美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

区域银行指数ETF-SPDR KBW

70.60

-1.2100-1.69%

成交量：2,397.55万

成交额：16.94亿

市值：49.25亿

市盈率：-97.88

高：72.78

开：72.31

低：69.68

收：71.81

52周最高：74.08

52周最低：47.06

股本：6,975.26万

流通股本：6,975.26万

量比：1.27

换手率：34.37%

股息：1.58

股息率：2.24%

每股收益(TTM):-0.7213

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓-1.55%

ETF&股票定投概念-1.10%

资金流向

资金流入：

资金流出：

新闻资讯

非农今夜来袭，将验证一个关键押注：美联储今年真会“克制降息”吗？

美国银行股价跌幅扩大，最新跌4.8%

每日经济新闻

实时市场-PPI和零售销售公布后，美股期货继续收红

美国银行股盘前跌幅扩大

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KRE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","market":"US","secType":"STK","nameCN":"区域银行指数ETF-SPDR KBW","latestPrice":70.6,"timestamp":1770927139683,"preClose":71.81,"halted":0,"volume":23975461,"delay":0,"changeRate":-0.016850020888455757,"floatShares":69752585,"shares":69752585,"eps":-0.72132,"marketStatus":"交易中","change":-1.21,"latestTime":"02-12 15:12:21 EST","open":72.31,"high":72.78,"low":69.675,"amount":1694132207.51249,"amplitude":0.043239,"askPrice":70.6,"askSize":540,"bidPrice":70.59,"bidSize":1149,"shortable":3,"etf":1,"ttmEps":-0.72132,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.81,"sharesOutstanding":67352585,"nav":72.644561,"aum":4892798939.9,"dividendRate":0.022431,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":72.42,"preClose":71.81,"latestTime":"09:29 EST","volume":4364,"amount":315226.1212,"timestamp":1770906599999,"change":0.61,"changeRate":0.008495,"amplitude":0.006208},"postHourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":71.81,"latestTime":"19:57 EST","volume":242524,"amount":17444294.1638,"timestamp":1770857873197,"change":0.26,"changeRate":0.003621,"amplitude":0.003621},"volumeRatio":1.266346,"optionData":{"bulkOrders":[{"symbol":"KRE","call":false,"expireDate":1770958800000,"strike":"69.0","timestamp":1770924107344,"price":0.14,"volume":67000,"amount":938000,"type":"+"},{"symbol":"KRE","call":false,"expireDate":1770958800000,"strike":"71.0","timestamp":1770924107344,"price":0.71,"volume":33500,"amount":2378500,"type":"+"}]},"impliedVol":0.3427,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","floatShares":69752585,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.266346,"shares":69752585,"dividePrice":1.5836,"high":72.78,"amplitude":0.043239,"preClose":71.81,"low":69.675,"week52Low":47.06,"pbRate":"--","week52High":74.08,"institutionHeld":2.3572,"latestPrice":70.6,"committee":0.360568,"eps":-0.72132,"divideRate":0.022431,"volume":23975461,"delay":0,"ttmEps":-0.72132,"open":72.31,"prevYearClose":64.81,"prevWeekClose":73.63,"prevMonthClose":68.81,"prevQuarterClose":64.81,"fiveDayClose":72.3,"twentyDayClose":66.98,"sixtyDayClose":60.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KRE","amount":0.418263,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KRE","amount":0.400235,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KRE","amount":0.390748,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"KRE","amount":0.378157,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"KRE","amount":0.4124,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.171321,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2008709,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.193385,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.209906,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.173647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610677047","title":"非农今夜来袭，将验证一个关键押注：美联储今年真会“克制降息”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677047","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610677047?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:45","pubTimestamp":1770767100,"startTime":"0","endTime":"0","summary":"　　在特朗普提名新美联储主席凯文·沃什后，市场宽松预期一度高涨，但风向已变。今夜非农数据，将是验证这一谨慎预期的关键试金石。　　短期利率交易员正逐渐形成一个共识性押注：若美联储今年仅降息两到三次，这一押注将获利。但由于通胀持续顽固高企，且部分美联储政策制定者仍持鹰派立场，沃什可能不会激进地大幅降息。如果参议院确认沃什的提名，他将赶在6月份的政策会议前正式执掌美联储。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/2026-02-11/doc-inhmkyvr7801008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPRO","TLT","SGCmain","GDX","TVIX","OEF","159934","IAU","GLD","BK4504","SSO","BK4581","BK4588","SH","SDS",".SPX","TLTW","MESmain","OEX","ESmain","KRE","BK4559","BK4534","SGUmain","518880","SPXU","BK4585","BK4550","IVV","DUST","NUGT"],"gpt_icon":0},{"id":"2603648305","title":"美国银行股价跌幅扩大，最新跌4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603648305","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603648305?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 00:13","pubTimestamp":1768407195,"startTime":"0","endTime":"0","summary":"美国银行股价跌幅扩大，最新跌4.8%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601153619369797.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601153619369797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","IAT","KBE","KRE","KRX","VFH","KBWB","DPST","XLF"],"gpt_icon":0},{"id":"2603073611","title":"实时市场-PPI和零售销售公布后，美股期货继续收红","url":"https://stock-news.laohu8.com/highlight/detail?id=2603073611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603073611?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:10","pubTimestamp":1768399833,"startTime":"0","endTime":"0","summary":"实时市场-PPI和零售销售公布后，美股期货继续收红美国股指期货收红；纳斯达克 100 指数下跌 ~0.611月PPI月率与预期一致，年率>预期；：除食品/能源外 MM <预估值，YY >预估值11 月零售销售月率 > 估计值；除汽车销售月率 > 估计值欧元 STOXX 600 指数上涨 ~0.1%美元下跌；原油、黄金、比特币均上涨 ~1美国 10 年期国债收益率跌至 ~4.16. 11 月份零售销售月率为 0.6%，预期为 0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","LU1883839398.USD","LU0052756011.USD","LU1366192091.USD","LU0162691827.USD","BK4581","LU0648000940.SGD","DPST","LU1894683348.USD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0149725797.USD","BK4559","LU1201861165.SGD","VFH","LU0310799852.SGD","LU0971096721.USD","LU0310800965.SGD","LU0256863811.USD","XLF","LU0417517546.SGD","LU0868494617.USD","BK4585","KBE","IE0001KFT4U8.USD","XRT","BAC","IAT","LU1880398471.USD","KRE","LU1804176565.USD","LU0640476718.USD","LU0072461881.USD","KBWB","BK4501","LU2361045086.USD","LU2361044949.HKD","LU2361044865.SGD","LU0070302665.USD","LU0256863902.USD","LU0742534661.SGD","XLK","LU0868494708.USD","BK4588","LU1162221912.USD","KRX","LU0648001328.SGD","LU0130103400.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2602485435","title":"美国银行股盘前跌幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2602485435","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602485435?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 21:26","pubTimestamp":1768224409,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VFH","DPST","KRX","KRE","KBE","BK4585","KBWB","IAT","XLF"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.015526},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.010952},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.010948}]}}