美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

区域银行指数ETF-SPDR KBW

50.74

-0.6800-1.32%

盘后：50.66-0.0813-0.16%17:29 EDT

成交量：1,201.13万

成交额：6.08亿

市值：28.42亿

市盈率：-70.34

高：51.16

开：51.01

低：50.21

收：51.42

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KRE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","market":"US","secType":"STK","nameCN":"区域银行指数ETF-SPDR KBW","latestPrice":50.74,"timestamp":1745265600000,"preClose":51.42,"halted":0,"volume":12011258,"hourTrading":{"tag":"盘后","latestPrice":50.6587,"preClose":50.74,"latestTime":"17:29 EDT","volume":525240,"amount":26574808.78296,"timestamp":1745270960294},"delay":0,"floatShares":56002585,"shares":56002585,"eps":-0.72132,"marketStatus":"盘后交易","change":-0.68,"latestTime":"04-21 18:30:52 EDT","open":51.01,"high":51.16,"low":50.21,"amount":607841530.167872,"amplitude":0.018475,"askPrice":50.85,"askSize":15,"bidPrice":46.31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.72132,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.42,"sharesOutstanding":54552585,"nav":51.448094,"aum":2806626540.42,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":50.9698,"preClose":51.42,"latestTime":"09:12 EDT","volume":3778,"amount":191973.387888,"timestamp":1745241145648},"postHourTrading":{"tag":"盘后","latestPrice":50.6587,"preClose":50.74,"latestTime":"17:29 EDT","volume":525240,"amount":26574808.78296,"timestamp":1745270960294},"volumeRatio":0.602457,"optionData":{"bulkOrders":[{"symbol":"KRE","call":false,"expireDate":1747368000000,"strike":"47.0","timestamp":1745257209387,"price":1.02,"volume":2500,"amount":255000,"type":"+"},{"symbol":"KRE","call":true,"expireDate":1747368000000,"strike":"51.0","timestamp":1745257209387,"price":2.04,"volume":2500,"amount":510000,"type":"+"}]},"impliedVol":0.4624,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","floatShares":56002585,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.602457,"shares":56002585,"dividePrice":1.56427,"high":51.16,"amplitude":0.018475,"preClose":51.42,"low":50.21,"week52Low":45.63,"pbRate":"--","week52High":70.25,"institutionHeld":2.3572,"latestPrice":50.74,"committee":0.73913,"eps":-0.72132,"divideRate":0.030829,"volume":12011258,"delay":0,"ttmEps":-0.72132,"open":51.01,"prevYearClose":60.35,"prevWeekClose":51.42,"prevMonthClose":56.85,"prevQuarterClose":56.85,"fiveDayClose":49.26,"twentyDayClose":57.26,"sixtyDayClose":62.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KRE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRE\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"KRE","amount":0.378157,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"KRE","amount":0.4124,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"KRE","amount":0.381814,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"KRE","amount":0.391894,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"KRE","amount":0.378527,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"区域银行指数ETF-SPDR KBW","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.183063,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.1819849,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.2344249,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.171321,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2008709,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRE\",market:\"US\",delay:false,,,undefined,":{}}}