美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Truist Financial Corp

45.24

-0.4150-0.91%

成交量：142.92万

成交额：6,472.43万

市值：583.28亿

市盈率：12.22

高：45.70

开：45.62

低：45.08

收：45.65

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.05%

资金流向

资金流入：

资金流出：

新闻

Truist 2025财年Q2业绩会总结及问答精华：数字化渠道与新市场推动增长

业绩会速递

Truist Financial Corp 报告截至 6 月 30 日的季度业绩 - 收益摘要

得益于利息收入增加和更友好的比较，Truist 第二季度利润上升

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TFC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":45.235,"timestamp":1753719168299,"preClose":45.65,"halted":0,"volume":1429165,"delay":0,"floatShares":1285962293,"shares":1289435000,"eps":3.700223,"marketStatus":"交易中","change":-0.415,"latestTime":"07-28 12:12:49 EDT","open":45.615,"high":45.7,"low":45.075,"amount":64724306.065505,"amplitude":0.013691,"askPrice":45.24,"askSize":424,"bidPrice":45.23,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.700223,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":45.65,"dividendRate":0.045982,"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":45.65,"latestTime":"08:56 EDT","volume":364,"amount":16653.599872000003,"timestamp":1753707371545},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.65,"latestTime":"19:48 EDT","volume":179121,"amount":8176809.67,"timestamp":1753487314526},"volumeRatio":0.42441,"impliedVol":0.2347,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1285962293,"roa":"0.98%","roe":"8.13%","lyrEps":3.357406,"volumeRatio":0.42441,"shares":1289435000,"dividePrice":2.08,"high":45.7,"amplitude":0.013691,"preClose":45.65,"low":45.075,"week52Low":33.56,"pbRate":"0.99","psRate":"3.21","week52High":49.055,"institutionHeld":0.713,"latestPrice":45.235,"committee":-0.358974,"eps":3.700223,"divideRate":0.045982,"volume":1429165,"delay":0,"ttmEps":3.700223,"open":45.615,"prevYearClose":43.38,"prevWeekClose":45.65,"prevMonthClose":42.99,"prevQuarterClose":42.99,"fiveDayClose":44.73,"twentyDayClose":42.61,"sixtyDayClose":38.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000483},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000483}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145921145","title":"Truist 2025财年Q2业绩会总结及问答精华：数字化渠道与新市场推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1145921145","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145921145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 01:02","pubTimestamp":1752858150,"startTime":"0","endTime":"0","summary":"Truist管理层强调了公司在数字化渠道和新市场渗透方面的成功，特别是通过数字渠道吸引新客户的能力。Truist在2025财年第二季度的净收入为12亿美元，每股收益0.90美元。预计第三季度存款余额会略有下降，但存款成本将有所改善。Truist在2025财年第二季度表现出色，数字化渠道和新市场的渗透推动了客户增长。管理层对未来的业绩指导保持乐观，并计划继续投资于数字平台和支付服务，以推动长期增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2552858493","title":"Truist Financial Corp 报告截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2552858493","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552858493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845476,"startTime":"0","endTime":"0","summary":"Truist Financial Corp 报告截至 6 月 30 日的季度业绩 - 收益摘要Truist Financial Corp TFC.N公布的截至6月30日的季度调整后每股收益为91美分，与去年同期持平。20位分析师对该季度的平均预期是每股收益92美分。华尔街预期为每股收益 89 美分至 96 美分。Truist Financial Corp 公布的本季度每股收益为 90 美分。公司季度净收入为 11.8 亿美元。本季度，Truist Financial Corp 的股价上涨了 4.7%，今年迄今为止的涨幅为 3.8%。华尔街对 Truist Financial Corp 的 12 个月目标价中位数为 47.00 美元，比上次收盘价 45.01 美元高出约 4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF15N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4211","BK4585","BK4588","TFC"],"gpt_icon":0},{"id":"2552546452","title":"得益于利息收入增加和更友好的比较，Truist 第二季度利润上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552546452","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552546452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:57","pubTimestamp":1752836264,"startTime":"0","endTime":"0","summary":"路透7月18日 - 特里斯特金融公司周五公布第二季度利润增长，得益于较高的利息收入和与去年同期较友好的比较。作为非利息收入的一部分，证券损失在本季度缩小到了 1800 万美元，而去年同期的损失为 66.5 亿美元。本季度，Truist 的非利息收入从去年同期的 52.1 亿美元亏损转为 14 亿美元。报告期内，Truist 实现利润 11.8 亿美元，每股收益 90 美分，去年同期为 8.3 亿美元，每股收益 62 美分。截至上次收盘，Truist 的股价在 2025 年上涨了近 3.8%，落后于 KBW 银行业指数 .BKX 12.2% 的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4581","LU0106261372.USD","BK4585","LU0225283273.USD","LU0314104364.USD","LU1720051017.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0267386448.USD","LU0234570918.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU1732799900.SGD","LU1074936037.SGD","LU0106831901.USD","LU0971096721.USD","LU0661504455.SGD","LU1989772923.USD","LU2111349929.HKD","LU1548497426.USD","LU1732800096.USD","BK4211","LU0158827948.USD","BK4534","LU0795875169.SGD","LU2237438978.USD","LU2089284900.SGD","LU0158827781.USD","LU0320765646.SGD","LU0949170772.SGD","LU1363072403.SGD","LU2133065610.SGD","CFG","LU0006306889.USD","BK4127","LU0912757837.SGD","LU1989772840.SGD","LU1162221912.USD","TFC","LU0738911758.USD","LU2023251221.USD","BK4504","LU2089283258.USD","LU1720051108.HKD","BK4588","LU2347655156.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","BK4524","IE00B4JS1V06.HKD","LU0417517546.SGD","IE00BVYPNW00.USD","LU1621767810.EUR","LU2054465674.USD","LU1048596156.SGD","LU1064131342.USD","LU2491049909.HKD","SG9999014039.USD","LU1868837300.USD","LU2129689514.USD","LU0868494617.USD","LU0097036916.USD","IE00B3QW5Z07.USD","ROP","LU0642271901.SGD","BANR","LU0006306889.USD","LU1732800096.USD","LU2347655156.SGD","LU0536402901.SGD","LU2168564495.EUR","LU1211504680.USD","LU0823421416.USD","LU0957791311.USD","BK4224","LU1803068623.USD","LU0949170772.SGD","LU2063271972.USD","LU0345770993.USD","BK4520","TSM","IE00B7KXQ091.USD","LU0821914370.USD","BK4535","LU1585245621.USD","LU0274383776.USD","IE00BGHQF748.EUR","BCML","LU0203201768.USD","LU2168564065.EUR","SG9999001440.SGD","KMI","LU2462157665.USD","LU0878866978.SGD","SG9999014021.USD","LU1814569148.SGD","BK4150","LU1162221912.USD","LU1244550494.USD","LU1868836757.USD","BK4115","LU1093756325.SGD","RBB","IE00BFSS7M15.SGD","MMC","AA","BK4113","LU0672654240.SGD","BK4161","LU0011850046.USD","LU1069344957.HKD","LU1992135399.USD","IE00B64PRP62.GBP","LU2250418816.HKD","LU1221951046.USD","IBKR","IE00BSNM7G36.USD","BK4110","REXR","LU2242652126.USD","LU0971096721.USD","LU0287143357.SGD","LU1720051017.SGD","IE00BHPRN162.USD","LU1066051811.HKD","LU2023250843.SGD","LU2211814178.USD","LU2237957811.SGD","LU0128526141.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0342679015.USD","LU1102505762.USD","LU0082616367.USD","IE00BFXG1179.USD","LU0300736062.USD","LU0208291251.USD","IE00BQXX3D17.EUR","LU0488056044.USD","LU1035775433.USD","LU1291159041.SGD","LU0477156953.USD","LU1917777945.USD","BK4581","BK4605","BK4006","LU1894683348.USD","LU0264606111.USD","LU0251132253.USD","IE0002270589.USD","LU0128525929.USD","LU0162691827.USD","HOMB","UAL","LU1868837565.USD","LU1734074674.USD","LU1815333072.USD","BK4195","BAC","BK4108","BK4503","LU2602419157.SGD","LU0211327993.USD","LU2089284900.SGD","LU0048573561.USD","LU2360032135.SGD","TRV","LU1069347547.HKD","LU2361045086.USD","LVS","LU1551013342.USD","BK4086","BK4104","LU2543165471.USD","SG9999014005.SGD","LU1868836914.USD","LU2552382058.USD","IE00BYTNYM70.SGD","LU0823039010.USD","LU2129689605.HKD","LU2065170008.USD","IE0004086264.USD","LU0211328371.USD","BK4023","BK4589","LU0882747503.HKD","03165","BK4559","BK4567","IBN","LU1989772840.SGD","IE0009355771.USD","LU0882574139.USD","LU0878005551.USD","BK4173","LU2458330169.SGD","ARE","BK4505","BK4501","LU0912757837.SGD","LU1599440770.SGD","LU2360107671.USD","LU0345774631.USD","MAN","LU0122376428.USD","LU0943347566.SGD","LU1066053197.SGD","IE00BYXW3230.USD","LU0345769631.USD","LU0795875169.SGD","LU1093756168.USD","HTH","LU1803068979.SGD","LU2065169927.USD","LU1032466523.USD","LU2168563687.JPY","WBS","KVUE","LU0164881194.USD","BK4534","LU0980610538.SGD","LU1989763690.USD","AXP","LU0828237940.HKD","LU0251143458.SGD","SNA","LU2746668461.USD","WAL","LU2461242641.AUD","LU2756315664.SGD","LU0868494708.USD","STX","LU0310800379.SGD","LU1674673428.USD","LU2506952170.USD","LU0154236417.USD","LU0456842615.SGD","SMBK","IE00B894F039.SGD","LU1791710400.SGD","LU0061474960.USD","LU0950375773.USD","LU1989771016.USD","LU0868486357.SGD","BK4561","HRI","IE00BGHQF631.EUR","LU0566484027.USD","LU1280957306.USD","LU2505996509.AUD","LU0158827948.USD","LU1363072403.SGD","BK4533","PEP","BK4587","FFIN","BK4507","LU1066051225.USD","LU0128525689.USD","BK4009","LU2360107325.USD","SG9999001077.SGD","BK4124","LU1267930573.SGD","LU0127658192.USD","BK4153","LU1023057109.AUD","LU1035773651.USD","LU2384288077.EUR","LU0353189763.USD","LU0477156797.USD","LU1621768206.USD","IE00B19Z3581.USD","LU0056508442.USD","LU0823417737.USD","LU0175139822.USD","LU1633808545.USD","LU0211326839.USD","LU0963586101.USD","LU2517655028.SGD","BANF","IE00BDGV0183.EUR","LU0052756011.USD","LU0731783394.SGD","LU0708994859.HKD","LU1267930730.SGD","LU1718418525.SGD","ERIC","IE00BQXX3F31.USD","IE00BJJMRZ35.SGD","LU0320765489.SGD","LU0572939691.SGD","WIT","IE00B7SZL793.SGD","LU0310800965.SGD","BK4183","LU1983260115.SGD","IE00BGHQF524.EUR","LU0390134368.USD","BK4550","LU1721429402.USD","LU2506951958.HKD","LU1105468828.SGD","LU0048584097.USD","LU2663582299.SGD","TFC","BK4223","IE0034235295.USD","IE00B1BXHZ80.USD","LU0345774391.USD","LU2471134523.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0348744763.USD","IE00BLSP4239.USD","LU0797268264.HKD","LU0348814723.USD","LU1145028129.USD","LU0528227936.USD","LU1880398471.USD","LU0225284248.USD","BK4135","LU0359201885.HKD","LU2237443549.SGD","LU2491050154.USD","SG9999002224.SGD","IE00BVYPNV92.GBP","IE00B19Z3B42.SGD","SLB","IE0004445239.USD","LU2552382132.HKD","LU1481011911.USD","LU0211326755.USD","LU0719512351.SGD","LU0138981039.USD","LU0368265418.SGD","IE0034235303.USD","ABT","LU1974910355.USD","LU2111349929.HKD","IE00BBT3K403.USD","LU1366333091.USD","LU2089984988.USD","LU1169590202.USD","LU1854103824.USD","LU0985489474.SGD","LU0689472784.USD","IE0008368304.USD","LU0109392836.USD","LU1804176565.USD","LU2213496289.HKD","IE00BFTCPJ56.SGD","LU1221951129.SGD","BK4598","BK4612","LU2279701549.SGD","LU1621767737.EUR","LU0306806265.USD","LU0630378429.USD","LU2129689431.USD","BK4008","LU1805238398.USD","BK4572","JBHT","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU2506951792.HKD","LU1496350502.SGD","LU0323591593.USD","LU2125154778.USD","LU0203345920.USD","LU1571399168.USD","IE00B19Z8W00.USD","IE00B19Z9Z06.USD","LU1267930227.SGD","IE00B2Q91V27.USD","LU1861219969.SGD","IE00B7SZLL34.SGD","LU2471134952.CNY","BK4121","BK4225","LU0321505868.SGD","LU0689626769.HKD","SFNC","LU0197229882.USD","IE0004091025.USD","LU0181495838.USD","LU0048575426.USD","BK4141","LU0823038988.USD","LU0964807845.USD","LU2756315318.SGD","FULT","LU0256863811.USD","LU2458330243.SGD","BK4516","LU1508157978.USD","IE00B19Z8X17.USD","LU0345770308.USD","03145","LU0359201612.USD","LU1059921491.USD","SG9999011175.SGD","LU0648001328.SGD","LU2430703251.USD","LU0820562030.AUD","LU0310799852.SGD","IE00BDCRKT87.USD","UFPI","BK4554","LU2357305700.SGD","LU0130103400.USD","LU0154245756.USD","LU0661504455.SGD","IE00B0JY6M65.USD","CALX","LU1244550221.USD","LU0572940350.SGD","LU0187121727.USD","LU0742534661.SGD","BK4592","IE00B1XK9C88.USD","INDB","LU0225771236.USD","LU0708995401.HKD","LU0348723411.USD","LU0466842654.USD","LU0211331839.USD","SFBS","LU0215105999.USD","FR","LU0985481810.HKD","ALLY","IE00B19Z9P08.USD","RLI","LU2237443382.USD","LU0122379950.USD","BK4154","LU1116320901.HKD","AMC","LU0106831901.USD","LU0889566641.SGD","IE00BJTD4N35.SGD","LU2065171311.SGD","LU2552382215.SGD","USB","LU1861214812.USD","SGXZ23171101.USD","LU1201861249.SGD","LU1267930490.SGD","LU1548497426.USD","PNFP","LU0053666078.USD","LU1929549753.HKD","LU2133065610.SGD","BK4504","LU1629891620.HKD","GE","LU0264410563.USD","IE00B0JY6N72.USD","LU1282649810.SGD","LU0070302665.USD","LU0648000940.SGD","LU1489326972.SGD","BK4500","LU1670628061.USD","LU1989772923.USD","SG9999000418.SGD","AGYS","VLRS","LU0289960550.SGD","STLD","IE00BN29S564.USD","IE00B775SV38.USD","LU1282648689.USD","LU0708995666.HKD","LU0306807586.USD","TFIN","LU2272731600.USD","LU0742537680.HKD","RYAAY","LU0942090050.USD","IE00BWXC8680.SGD","LU2242649171.HKD","PGR","IE00BKPKM429.USD","LU1169589451.USD","LU0106261372.USD","BK4171","LU1116320737.USD","SPFI","BK4566","LU0251131958.USD","LU1721429741.USD","BK4578","LU0683600562.USD","LU2468319806.SGD","LU0143863784.USD","ALV","IE00BJJMRX11.SGD","JNJ","LU1732799900.SGD","LU0316494557.USD","LU2125154935.USD","LU1084165304.USD","MCRI","IE0034235188.USD","OZK","ELV","IE0002141913.USD","LU0354030438.USD","LU1892829315.USD","ANGO","LU0077335932.USD","BK4179","LU0823414551.USD","BK4211","LU0109391861.USD","BK4568","LU1127390331.HKD","LU2247934214.USD","BK4604","LU1481011671.HKD","SG9999002232.USD","LU0061475181.USD","LU0640476718.USD","BK4527","BK4523","LU1267930656.SGD","LU1509826696.USD","LU2294711713.HKD","LU1496350171.SGD","IE000M9KFDE8.USD","LU2326559502.SGD","IE00BDRTCR15.USD","LU1852331112.SGD","LU0320765059.SGD","SG9999004220.SGD","LU1196500208.SGD","LU2087625088.SGD","IE00BFXG0V08.USD","LU1066051498.USD","LU2517655291.USD","LU0225283273.USD","LU0098860793.USD","LU1861217088.USD","LU2023251221.USD","LU1046421795.USD","LU0787776722.HKD","LU2244417387.USD","SGXZ51526630.SGD","BK4209","LU0130102774.USD","LU0143863198.USD","LU1712237335.SGD","LU1048588211.SGD","LU2506951875.HKD","LU0786609619.USD","LU0882574055.USD","LU0889565833.HKD","MTB","LU2249611893.SGD","LU1267930813.SGD","MKTX","LU1868836591.USD","LU0314104364.USD","LU0157215616.USD","LU1699723380.USD","LU0359202008.SGD","LU0792757196.USD","BK4207","IE00B3PB1722.GBP","LU0238689110.USD","LU0353189680.USD","LU2008162690.USD","IE00BJTD4V19.USD","LU1316542783.SGD","LU2362541513.USD","LU2237957902.USD","LU1282649067.USD","LU0066902890.USD","IE00B3T34201.USD","BK4112","AIR","CBSH","HDB","LU1691799644.USD","HBAN","BK4178","LU0130517989.USD","IE0031619046.USD","IE00B19Z9505.USD","LU0234570918.USD","LU0795875086.SGD","OFG","CFG","KMTS","LU0261950470.USD","IE00BN8TJ469.HKD","BK4206","BK4597","BK4532","CMA","LU2271345857.HKD","BK4126","LU1989763427.SGD","ACI","BK4022","BK4602","LU2236285917.USD","LU0197773673.USD","BK4170","BK4194","LU2357125470.USD","LU0158827781.USD","BK4591","LU0823421333.USD","LU2471134879.HKD","PNC","BK","LU1261432733.SGD","LU0348816934.USD","LU0431992006.USD","MEDP","LU1992135472.HKD","LU0154245673.USD","BK4585","IE0004445015.USD","LU1621768115.EUR","BK4512","LU2355687059.USD","LU1861220207.SGD","LU1823568750.SGD","DX","MMM","HWC","LU0985320562.USD","LU1244550577.SGD","IE00B3S45H60.SGD","BK4147","IE00BYQQ9H92.USD","LU1201861165.SGD","LU0823417653.USD","LU0251142724.SGD","LU0234572021.USD","LU2211815571.USD","LU1366192091.USD","LU0320765646.SGD","HTLD","LU1023059063.AUD","IE00BKDWB100.SGD","LU1989764664.SGD","SCHW","IE00BQXX3C00.GBP","LU0265550946.USD","NFLX","BK4134","LU0823434740.USD","BK4228","IE00BD6J9T35.USD","LU1623119135.USD","LU2517655374.HKD","LU0072461881.USD","IE00BJJMRY28.SGD","LU2265009873.SGD","MCB","LU2362540622.SGD","LU2750360997.AUD","HBT","LU0823414478.USD","LU0068578508.USD","LU2750360641.GBP","LU1153585028.USD","OMC","BK4137","LU0029874061.USD","LU2592432038.USD","IE00B4R5TH58.HKD","LU0738911758.USD","LU2168564222.USD","LU2361044949.HKD","LU0256863902.USD","PLBC","BK4526","LU0130518102.USD","LU1481012133.USD","SG9999003800.SGD","LU1791710582.SGD","LU2471134796.USD","LU2430703095.HKD","SG9999014013.SGD","BK4187","LU0384037296.USD","LU0918141705.HKD","MRTN","LU0321505439.SGD","LU0300736492.USD","LU0314106906.USD","BK4215","LU1935042991.SGD","BLK","LU0289739699.SGD","SG9999004303.SGD","LU1668664300.SGD","SGXZ99366536.SGD","BK4177","LU1988902786.USD","IE00BZ199S13.USD","LU2491050071.SGD","LU1102505929.USD","IE00B3M56506.USD","BK4588","LU0072462343.USD","LU0149725797.USD","BK4551","CTAS","FITB","LU1506573853.SGD","LU1868837136.USD","NVS","LU2089283258.USD","LU0878004406.USD","IE00B7N09G41.SGD","LU0203202063.USD","LU0541501648.USD","LU0231203729.USD","LU1883839398.USD","IE00B3CCJ963.GBP","IE00B42XCP33.USD","LU2028103732.USD","CLF","LU0124676726.USD","BK4548","CCK","LU2106854487.HKD","LU1868837722.USD","LU0079474960.USD","LU0820561818.USD","IE00BFSS8Q28.SGD","LU1674673691.USD","IE00B775H168.HKD","IE00B5TLWC47.USD","LU0266013472.USD","LU1119994496.HKD","LU1989764748.USD","RF","LU2226246903.HKD","IE00BLSP4452.SGD","LU0265550359.USD","LU1032955483.USD","BK4232","LU0557290698.USD","IE00B19Z4B17.USD","LU0354030511.USD","LU2505996681.GBP","IE0005OL40V9.USD","BK4127","DPZ","LU1670627923.USD","LU2023250330.USD","LU0203347892.USD","BOKF","SNBR","LU1057294990.SGD","LU1551013425.SGD","IE00B66KJ199.SGD","BSVN","OSBC","BK4007","LU0029864427.USD","LU0976567544.SGD","LU2264538146.SGD","LU1880398554.USD","LU1235295455.SGD","LU1232071149.USD","HBCP","LU2272731782.SGD","LU1559883803.SGD","IE00BJLML261.HKD","PLD","FHN","PFBC","SGXZ81514606.USD","ELS","BK4144","BCBP","LU0496365809.HKD","LU2242646821.SGD","LU2360106780.USD","LU2417539215.USD","LU0630378692.HKD","LU2237443622.USD","LU0823434583.USD","LU0531971678.HKD","LU1868838027.USD","LU0433182093.SGD","BK4082","LU1894683264.USD","BK4553","BK4107","LU0345769128.USD","LU0541502299.USD","FNB","LU1435385759.SGD","LU2177674079.SGD","LU2237443465.HKD","LU0114720955.EUR","LU1854104046.USD","LU0918141887.USD","LU0772969993.USD","LU2237443978.SGD","LU0731783048.USD","LU1983299246.USD","SNV","BK4020","LU1074936037.SGD","TCBI","BK4515","LU0096364046.USD","BK4552","LU2362541273.HKD","VZ","LU0256331488.USD","CWBC","ASML","LU0170899867.USD","LU2108987350.USD","LU1430594728.SGD","LU1720051108.HKD","STT","LU2237443895.HKD","LU2112291526.USD","LU1429558221.USD","LU2168564149.EUR","AGNC","LU0267386448.USD","LU1778281490.HKD","LU0820561909.HKD","NXPI","LU2023250504.SGD","LU1791807156.HKD","LU0788109394.HKD","LU2065171402.SGD","LU1061106388.HKD","BK4547","BK4543","LU2430703178.SGD","SLG","LU0058720904.USD","LU2456880835.USD","LU0197773160.USD","BK4166","BK4130","LU2237438978.USD","LU0094547139.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.92,"defaultRemindTime":1752825600000,"name":null,"time":"盘前","dateTimestamp":1752811200000,"actualEps":0.91},{"date":"2025-05-09","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-17","symbol":"TFC","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-07-25","current":11.23654,"percent":0.609992,"low":-47.683184,"twenty":-30.435826,"median":10.211556,"eighty":14.125859,"high":18.492258,"avg":1.5905,"sd":20.240357,"marketCap":58643503800},"quantilePoints":[{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.9013,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":50513129473},{"date":"2024-06-07","current":-34.398676,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48398937564},{"date":"2024-06-14","current":-33.675895,"twenty":7.179594,"median":12.022938,"eighty":15.046597,"marketCap":47381984494},{"date":"2024-06-21","current":-34.988314,"twenty":7.162511,"median":12.039058,"eighty":15.050181,"marketCap":49228557174},{"date":"2024-06-28","current":-36.947431,"twenty":7.075797,"median":12.039058,"eighty":15.050181,"marketCap":51985035233},{"date":"2024-07-05","current":-36.348283,"twenty":7.04185,"median":12.039058,"eighty":15.050181,"marketCap":51142034661},{"date":"2024-07-12","current":-38.526137,"twenty":7.017423,"median":12.039058,"eighty":15.050181,"marketCap":54206274833},{"date":"2024-07-19","current":-40.33309,"twenty":7.000248,"median":12.039058,"eighty":15.050181,"marketCap":56748657509},{"date":"2024-07-26","current":-32.784463,"twenty":6.944443,"median":12.039058,"eighty":15.050181,"marketCap":59438230760},{"date":"2024-08-02","current":-31.086933,"twenty":6.908276,"median":12.039058,"eighty":15.050181,"marketCap":56360609627},{"date":"2024-08-09","current":-30.697629,"twenty":6.84358,"median":12.039058,"eighty":15.050181,"marketCap":55654801324},{"date":"2024-08-16","current":-31.414104,"twenty":6.822154,"median":12.039058,"eighty":15.050181,"marketCap":56953770460},{"date":"2024-08-23","current":-32.381714,"twenty":6.775636,"median":12.039058,"eighty":15.050181,"marketCap":58708048365},{"date":"2024-08-30","current":-32.839668,"twenty":6.7178,"median":12.039058,"eighty":15.050181,"marketCap":59538317297},{"date":"2024-09-06","current":-31.066946,"twenty":6.688104,"median":12.039058,"eighty":15.050181,"marketCap":56324373044},{"date":"2024-09-13","current":-30.904446,"twenty":6.648277,"median":11.992268,"eighty":15.050181,"marketCap":56029761487},{"date":"2024-09-20","current":-31.258991,"twenty":6.606831,"median":11.889153,"eighty":15.050181,"marketCap":56672550338},{"date":"2024-09-27","current":-31.406718,"twenty":6.582282,"median":11.814654,"eighty":15.050181,"marketCap":56940379026},{"date":"2024-10-04","current":-31.310695,"twenty":6.564822,"median":11.724169,"eighty":15.050181,"marketCap":56766290379},{"date":"2024-10-11","current":-31.953307,"twenty":6.490743,"median":11.40627,"eighty":15.050181,"marketCap":57931345171},{"date":"2024-10-18","current":-37.450156,"twenty":6.453454,"median":11.117347,"eighty":15.050181,"marketCap":57972842070},{"date":"2024-10-25","current":-36.558282,"twenty":6.417422,"median":10.915378,"eighty":15.050181,"marketCap":56592220230},{"date":"2024-11-01","current":-36.72121,"twenty":6.385705,"median":10.858669,"eighty":15.050181,"marketCap":56844433119},{"date":"2024-11-08","current":-38.779382,"twenty":6.373431,"median":10.747994,"eighty":15.050181,"marketCap":60030482617},{"date":"2024-11-15","current":-39.919952,"twenty":6.301808,"median":10.679833,"eighty":15.050181,"marketCap":61796085047},{"date":"2024-11-22","current":-41.129127,"twenty":6.268276,"median":10.603533,"eighty":15.050181,"marketCap":63667889127},{"date":"2024-11-29","current":-40.889007,"twenty":6.250359,"median":10.554714,"eighty":15.050181,"marketCap":63296183352},{"date":"2024-12-06","current":-40.528827,"twenty":6.20489,"median":10.529256,"eighty":15.050181,"marketCap":62738624690},{"date":"2024-12-13","current":-39.259622,"twenty":6.125006,"median":10.471083,"eighty":15.024258,"marketCap":60773894166},{"date":"2024-12-20","current":-37.149996,"twenty":6.068956,"median":10.45288,"eighty":14.960322,"marketCap":57508193431},{"date":"2024-12-27","current":-37.450146,"twenty":5.983938,"median":10.38745,"eighty":14.925887,"marketCap":57972825650},{"date":"2025-01-03","current":-37.818901,"twenty":5.887293,"median":10.355559,"eighty":14.914144,"marketCap":58543659518},{"date":"2025-01-10","current":-36.686907,"twenty":5.66327,"median":10.338162,"eighty":14.829375,"marketCap":56791332294},{"date":"2025-01-17","current":13.014602,"twenty":-30.414493,"median":10.3093,"eighty":14.754231,"marketCap":62704350400},{"date":"2025-01-24","current":12.837068,"twenty":-30.414493,"median":10.3093,"eighty":14.688597,"marketCap":61848992000},{"date":"2025-01-31","current":13.006408,"twenty":-30.414493,"median":10.3093,"eighty":14.655302,"marketCap":62664872320},{"date":"2025-02-07","current":13.022795,"twenty":-30.414493,"median":10.3093,"eighty":14.585051,"marketCap":62743828480},{"date":"2025-02-14","current":12.785173,"twenty":-30.414493,"median":10.3093,"eighty":14.53669,"marketCap":61598964160},{"date":"2025-02-21","current":12.471075,"twenty":-30.414493,"median":10.3093,"eighty":14.501945,"marketCap":60085637760},{"date":"2025-02-28","current":12.557701,"twenty":-30.414493,"median":10.3093,"eighty":14.471704,"marketCap":60503005223},{"date":"2025-03-07","current":11.430624,"twenty":-30.42516,"median":10.296523,"eighty":14.44731,"marketCap":55072746286},{"date":"2025-03-14","current":10.986295,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52931971128},{"date":"2025-03-21","current":11.22235,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":54069283125},{"date":"2025-03-28","current":10.962247,"twenty":-30.42516,"median":10.296523,"eighty":14.433663,"marketCap":52816108045},{"date":"2025-04-04","current":9.426016,"twenty":-30.42516,"median":10.285277,"eighty":14.433663,"marketCap":45414542731},{"date":"2025-04-11","current":9.58858,"twenty":-30.414493,"median":10.2623,"eighty":14.409672,"marketCap":46197777156},{"date":"2025-04-17","current":9.629752,"twenty":-30.414493,"median":10.246468,"eighty":14.409672,"marketCap":47012450100},{"date":"2025-04-25","current":10.104534,"twenty":-30.42516,"median":10.212099,"eighty":14.414157,"marketCap":49330334130},{"date":"2025-05-02","current":10.587362,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51687502790},{"date":"2025-05-09","current":10.463973,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51085114868},{"date":"2025-05-16","current":11.105062,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":54214912985},{"date":"2025-05-23","current":10.592727,"twenty":-30.42516,"median":10.212099,"eighty":14.360019,"marketCap":51713693569},{"date":"2025-05-30","current":10.622233,"twenty":-30.42516,"median":10.212099,"eighty":14.354016,"marketCap":51857742855},{"date":"2025-06-06","current":10.63028,"twenty":-30.42516,"median":10.212099,"eighty":14.339605,"marketCap":51897029024},{"date":"2025-06-13","current":10.713434,"twenty":-30.42516,"median":10.212099,"eighty":14.310431,"marketCap":52302986102},{"date":"2025-06-20","current":10.678563,"twenty":-30.435826,"median":10.211556,"eighty":14.251563,"marketCap":52132746037},{"date":"2025-06-27","current":11.410854,"twenty":-30.435826,"median":10.211556,"eighty":14.176817,"marketCap":55707787400},{"date":"2025-07-03","current":12.215568,"twenty":-30.435826,"median":10.211556,"eighty":14.170124,"marketCap":59636404283},{"date":"2025-07-11","current":12.204839,"twenty":-30.435826,"median":10.211556,"eighty":14.170124,"marketCap":59584022725},{"date":"2025-07-18","current":12.073402,"twenty":-30.435826,"median":10.211556,"eighty":14.15528,"marketCap":58942348634},{"date":"2025-07-25","current":11.23654,"twenty":-30.435826,"median":10.211556,"eighty":14.125859,"marketCap":58643503800}],"updateTime":1753698531690}}}