美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Realty Income Corp US O	56.8	+0.37%	+0.2100	563.09万	3.20亿	522.51亿
达美乐比萨 US DPZ	410.16	+0.36%	+1.48	44.56万	1.82亿	138.58亿
L3Harris Technologies Inc US LHX	289.39	+0.35%	+1.02	123.90万	3.57亿	541.31亿
强生 US JNJ	195.93	+0.35%	+0.6800	882.48万	17.28亿	4,720.53亿
Intellia Therapeutics Inc US NTLA	8.7	+0.35%	+0.0300	686.51万	5,960.07万	10.08亿
PROSHARES METAVERSE ETF US VERS	60.39	+0.34%	+0.2048	147.00	8,854.30	603.91万
Shake Shack Inc US SHAK	90.54	+0.33%	+0.3000	120.26万	1.09亿	38.65亿
Global X Russell 2000 Covered Call ETF US RYLD	15.25	+0.33%	+0.0500	48.14万	730.35万	12.35亿
怪物饮料 US MNST	71.31	+0.32%	+0.2300	525.86万	3.75亿	696.71亿
JPMorgan BetaBuilders Canada ETF US BBCA	87.45	+0.32%	+0.2800	13.23万	1,153.06万	88.72亿
世邦魏理仕 US CBRE	153.66	+0.32%	+0.4900	106.72万	1.64亿	457.28亿
美国制商银行 US MTB	186.96	+0.31%	+0.5800	86.23万	1.61亿	287.34亿
五三银行 US FITB	42.57	+0.31%	+0.1300	407.88万	1.73亿	281.39亿
Coinbase Global, Inc. US COIN	284	+0.30%	+0.8600	1,178.47万	33.32亿	765.79亿
MAA房产信托 US MAA	130.94	+0.30%	+0.3900	64.91万	8,488.89万	153.31亿
Real Estate Select Sector SPDR Fund US XLRE	40.95	+0.29%	+0.1200	643.46万	2.63亿	75.06亿
Arrowhead Research Corporation US ARWR	41.26	+0.29%	+0.1200	162.11万	6,658.44万	57.05亿
罗素2000指数ETF US IWM	237.48	+0.29%	+0.6900	5,834.44万	138.21亿	681.92亿
Schwab U.S. REIT ETF US SCHH	21.2	+0.28%	+0.0600	1,207.28万	2.55亿	83.28亿
Vanguard Russell 2000 ETF US VTWO	95.99	+0.28%	+0.2700	298.14万	2.85亿	130.07亿

1 ...10 11 12 13 14 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"O","nameCN":"Realty Income Corp","changeRate":0.003711,"change":0.21,"latestPrice":56.8,"close":56.8,"volume":5630908,"market":"US","high":57.12,"low":56.535,"preClose":56.59,"open":56.84,"turnoverRate":0.006173,"peRate":53.013412,"amplitude":0.010338,"marketValue":52250647452,"askSize":150,"bidSize":3,"askPrice":57.78,"bidPrice":56.85,"week52High":61.085,"week52Low":50.71,"changeRate5Day":-0.001231,"changeRate20Day":-0.052386,"changeRate60Day":-0.04666,"changeRateWTD":0,"changeRateMTD":-0.020352,"changeRateQTD":-0.065636,"changeRateYTD":0.063471,"amount":319695605.05983,"eps":1.071427,"lyrEps":0.982541,"lyrPeRate":57.809292,"pbRate":1.338024,"volumeRatio":0.950553,"committee":-0.960784,"roa":0.022679,"roe":0.024881,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.205,"divideRate":0.056426,"floatMarketCap":51814911648,"shortable":3,"shares":919905765,"floatShares":912234360,"hourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":56.8,"latestTime":"07:04 EST","volume":540,"amount":30709.9107,"timestamp":1763381099944},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":56.8,"latestTime":"07:04 EST","volume":540,"amount":30709.9107,"timestamp":1763381099944},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.8,"latestTime":"19:57 EST","volume":382790,"amount":21743236.5132,"timestamp":1763168278105},"overnightTrading":{"tag":"夜盘","latestPrice":56.83,"preClose":56.8,"latestTime":"20251117 04:00 EST","volume":11227,"amount":638697,"timestamp":1763370002297},"impliedVol":0.1938,"impliedVolPercentile":0.4618},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.003621,"change":1.48,"latestPrice":410.16,"close":410.16,"volume":445580,"market":"US","high":412.77,"low":405.2101,"preClose":408.68,"open":409.41,"turnoverRate":0.014379,"peRate":23.949893,"amplitude":0.018498,"marketValue":13857755174.88,"askSize":9,"bidSize":30,"askPrice":412.93,"bidPrice":410,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.000049,"changeRate20Day":-0.014654,"changeRate60Day":-0.082129,"changeRateWTD":0,"changeRateMTD":0.029363,"changeRateQTD":-0.049918,"changeRateYTD":-0.02287,"amount":182340887.250977,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.368841,"pbRate":-3.497703,"volumeRatio":0.986014,"committee":0.538462,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7266,"divideRate":0.0164,"floatMarketCap":12710049564.480001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":412.19,"preClose":410.16,"latestTime":"07:04 EST","volume":22,"amount":9061.3798,"timestamp":1763381059224},"preHourTrading":{"tag":"盘前","latestPrice":412.19,"preClose":410.16,"latestTime":"07:04 EST","volume":22,"amount":9061.3798,"timestamp":1763381059224},"postHourTrading":{"tag":"盘后","latestPrice":412.2,"preClose":410.16,"latestTime":"19:56 EST","volume":38801,"amount":15915359.9287,"timestamp":1763168196842},"overnightTrading":{"tag":"夜盘","latestPrice":411.11,"preClose":410.16,"latestTime":"20251117 04:00 EST","volume":127,"amount":52389,"timestamp":1763370002279},"impliedVol":0.3147,"impliedVolPercentile":0.5181},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":0.003537,"change":1.02,"latestPrice":289.39,"close":289.39,"volume":1238994,"market":"US","high":289.842,"low":283.22,"preClose":288.37,"open":284.77,"turnoverRate":0.006651,"peRate":31.148932,"amplitude":0.022964,"marketValue":54131223393.33,"askSize":5,"bidSize":10,"askPrice":298,"bidPrice":285.69,"week52High":308.12,"week52Low":193.09,"changeRate5Day":-0.004369,"changeRate20Day":0.019446,"changeRate60Day":0.048097,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":-0.052454,"changeRateYTD":0.376213,"amount":357039518.606323,"eps":9.290527,"lyrEps":7.913593,"lyrPeRate":36.568724,"pbRate":2.771412,"volumeRatio":0.882468,"committee":0.333333,"roa":0.04279,"roe":0.091309,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.76,"divideRate":0.016448,"floatMarketCap":53909951458.479996,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘前","latestPrice":289.19,"preClose":288.19,"latestTime":"04:36 EST","volume":9,"amount":2589.18993,"timestamp":1763372162063},"preHourTrading":{"tag":"盘前","latestPrice":289.19,"preClose":288.19,"latestTime":"04:36 EST","volume":9,"amount":2589.18993,"timestamp":1763372162063},"postHourTrading":{"tag":"盘后","latestPrice":289.39,"preClose":289.39,"latestTime":"19:56 EST","volume":31100,"amount":9000054.1208,"timestamp":1763168195190},"overnightTrading":{"tag":"夜盘","latestPrice":286.92,"preClose":289.39,"latestTime":"20251117 04:00 EST","volume":96,"amount":27862,"timestamp":1763370002239},"impliedVol":0.2582,"impliedVolPercentile":0.5622},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003483,"change":0.68,"latestPrice":195.93,"close":195.93,"volume":8824847,"market":"US","high":197.18,"low":193.55,"preClose":195.25,"open":195,"turnoverRate":0.00367,"peRate":18.934265,"amplitude":0.018592,"marketValue":472053189334.8601,"askSize":100,"bidSize":61,"askPrice":195.83,"bidPrice":195.33,"week52High":197.18,"week52Low":140.68,"changeRate5Day":0.050169,"changeRate20Day":0.014025,"changeRate60Day":0.095009,"changeRateWTD":0,"changeRateMTD":0.03738,"changeRateQTD":0.056682,"changeRateYTD":0.354792,"amount":1727879754.113266,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.532088,"pbRate":5.954478,"volumeRatio":1.186662,"committee":-0.242236,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.025928,"floatMarketCap":471128025704.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":195.64,"preClose":195.93,"latestTime":"07:06 EST","volume":709,"amount":138663.93702,"timestamp":1763381191864},"preHourTrading":{"tag":"盘前","latestPrice":195.64,"preClose":195.93,"latestTime":"07:06 EST","volume":709,"amount":138663.93702,"timestamp":1763381191864},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"overnightTrading":{"tag":"夜盘","latestPrice":195.85,"preClose":195.93,"latestTime":"20251117 04:00 EST","volume":1825,"amount":356743,"timestamp":1763370002259},"impliedVol":0.212,"impliedVolPercentile":0.6185},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.00346,"change":0.03,"latestPrice":8.7,"close":8.7,"volume":6865088,"market":"US","high":8.88,"low":8.38,"preClose":8.67,"open":8.49,"turnoverRate":0.067305,"peRate":0,"amplitude":0.05767,"marketValue":1007720356.2,"askSize":120,"bidSize":2,"askPrice":8.77,"bidPrice":8.39,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.086134,"changeRate20Day":-0.648485,"changeRate60Day":-0.140741,"changeRateWTD":0,"changeRateMTD":-0.310618,"changeRateQTD":-0.496236,"changeRateYTD":-0.253859,"amount":59600652.433777,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.34646,"volumeRatio":0.547837,"committee":-0.967213,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":887400000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.7,"latestTime":"07:06 EST","volume":31646,"amount":270933.494772,"timestamp":1763381199741},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.7,"latestTime":"07:06 EST","volume":31646,"amount":270933.494772,"timestamp":1763381199741},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.7,"latestTime":"19:57 EST","volume":117451,"amount":1025540.1266,"timestamp":1763168261708},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.7,"latestTime":"20251117 04:00 EST","volume":23785,"amount":206862,"timestamp":1763370002299},"impliedVol":0.9879,"impliedVolPercentile":0.6586},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.003403,"change":0.2048,"latestPrice":60.39,"close":60.39,"volume":147,"market":"US","high":60.39,"low":60.0348,"preClose":60.1852,"open":60.39,"turnoverRate":0.00147,"peRate":0,"amplitude":0.005902,"marketValue":6039060.39,"askSize":100,"bidSize":5,"askPrice":95.45,"bidPrice":55,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.025661,"changeRate20Day":-0.043304,"changeRate60Day":0.078393,"changeRateWTD":0.005917,"changeRateMTD":-0.061388,"changeRateQTD":-0.014437,"changeRateYTD":0.229721,"amount":8854.301159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51579,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3671,"divideRate":0.006079,"floatMarketCap":6039060.39,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":60.39,"preClose":60.39,"latestTime":"16:10 EST","volume":6,"amount":360.2088,"timestamp":1763154604452},"overnightTrading":{"tag":"夜盘","latestPrice":60.0348,"preClose":60.0348,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2521,"impliedVolPercentile":0.7952},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.003324,"change":0.3,"latestPrice":90.54,"close":90.54,"volume":1202633,"market":"US","high":92.79,"low":89,"preClose":90.24,"open":91.26,"turnoverRate":0.029554,"peRate":88.60912,"amplitude":0.041999,"marketValue":3865007736,"askSize":16,"bidSize":16,"askPrice":91.44,"bidPrice":90.18,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.006256,"changeRate20Day":-0.017898,"changeRate60Day":-0.099463,"changeRateWTD":0,"changeRateMTD":-0.061859,"changeRateQTD":-0.032796,"changeRateYTD":-0.302465,"amount":109483241.019928,"eps":1.021791,"lyrEps":0.256264,"lyrPeRate":353.307527,"pbRate":7.593112,"volumeRatio":1.132246,"committee":0,"roa":0.021103,"roe":0.090782,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3684310810.74,"shortable":3,"shares":42688400,"floatShares":40692631,"postHourTrading":{"tag":"盘后","latestPrice":90.54,"preClose":90.54,"latestTime":"19:25 EST","volume":24513,"amount":2219436.689,"timestamp":1763166328585},"overnightTrading":{"tag":"夜盘","latestPrice":91.43,"preClose":90.54,"latestTime":"20251117 04:00 EST","volume":503,"amount":45844,"timestamp":1763370002306},"impliedVol":0.442,"impliedVolPercentile":0.3293},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.003289,"change":0.05,"latestPrice":15.25,"close":15.25,"volume":481431,"market":"US","high":15.3142,"low":15.0237,"preClose":15.2,"open":15.06,"turnoverRate":0.005946,"peRate":0,"amplitude":0.019112,"marketValue":1234792500,"askSize":100,"bidSize":100,"askPrice":16.55,"bidPrice":13.81,"week52High":16.87,"week52Low":13.16,"changeRate5Day":-0.005219,"changeRate20Day":-0.006515,"changeRate60Day":0.029015,"changeRateWTD":0,"changeRateMTD":-0.010383,"changeRateQTD":0.013289,"changeRateYTD":-0.066707,"amount":7303529.606609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8605,"divideRate":0.122,"floatMarketCap":1234792500,"shortable":3,"shares":80970000,"floatShares":80970000,"hourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.25,"latestTime":"07:04 EST","volume":6,"amount":91.14,"timestamp":1763381085957},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.25,"latestTime":"07:04 EST","volume":6,"amount":91.14,"timestamp":1763381085957},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"19:21 EST","volume":168,"amount":2562.4792,"timestamp":1763166114217},"overnightTrading":{"tag":"夜盘","latestPrice":15.32,"preClose":15.25,"latestTime":"20251117 04:00 EST","volume":171,"amount":2621,"timestamp":1763370001833},"impliedVol":0.2754,"impliedVolPercentile":0.9237},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.003236,"change":0.23,"latestPrice":71.31,"close":71.31,"volume":5258642,"market":"US","high":71.95,"low":70.79,"preClose":71.08,"open":71.35,"turnoverRate":0.007575,"peRate":40.600229,"amplitude":0.01632,"marketValue":69671382912.96,"askSize":15,"bidSize":222,"askPrice":71.95,"bidPrice":70.77,"week52High":72.62,"week52Low":45.7,"changeRate5Day":0.022659,"changeRate20Day":0.015523,"changeRate60Day":0.107986,"changeRateWTD":0,"changeRateMTD":0.067036,"changeRateQTD":0.059427,"changeRateYTD":0.356735,"amount":374948773.376205,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":47.470724,"pbRate":8.995474,"volumeRatio":0.648661,"committee":0.873418,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49502358806.01,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘前","latestPrice":71.29,"preClose":71.31,"latestTime":"06:33 EST","volume":74,"amount":5274.57052,"timestamp":1763379239051},"preHourTrading":{"tag":"盘前","latestPrice":71.29,"preClose":71.31,"latestTime":"06:33 EST","volume":74,"amount":5274.57052,"timestamp":1763379239051},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.31,"latestTime":"19:59 EST","volume":415231,"amount":29610288.45,"timestamp":1763168364740},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.31,"latestTime":"20251117 04:00 EST","volume":788,"amount":56107,"timestamp":1763370002259},"impliedVol":0.2999,"impliedVolPercentile":0.6145},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.003212,"change":0.28,"latestPrice":87.45,"close":87.45,"volume":132272,"market":"US","high":87.61,"low":85.94,"preClose":87.17,"open":86.13,"turnoverRate":0.001304,"peRate":0,"amplitude":0.019158,"marketValue":8871707266.95,"askSize":100,"bidSize":100,"askPrice":100.36,"bidPrice":75.44,"week52High":89.01,"week52Low":64.6511,"changeRate5Day":0.015326,"changeRate20Day":0.010807,"changeRate60Day":0.061158,"changeRateWTD":0,"changeRateMTD":0.003903,"changeRateQTD":0.002522,"changeRateYTD":0.238844,"amount":11530552.650757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6534,"divideRate":0.018907,"floatMarketCap":8871707266.95,"shortable":3,"shares":101448911,"floatShares":101448911,"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"16:10 EST","volume":15,"amount":1309.36,"timestamp":1763154604510},"overnightTrading":{"tag":"夜盘","latestPrice":87.45,"preClose":87.45,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1015,"impliedVolPercentile":0.8273},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.003199,"change":0.49,"latestPrice":153.66,"close":153.66,"volume":1067239,"market":"US","high":154.28,"low":151.91,"preClose":153.17,"open":152.9,"turnoverRate":0.003618,"peRate":37.899976,"amplitude":0.015473,"marketValue":45728139919.02,"askSize":2,"bidSize":3,"askPrice":153.91,"bidPrice":142,"week52High":171,"week52Low":108.45,"changeRate5Day":0.006616,"changeRate20Day":-0.022021,"changeRate60Day":-0.034314,"changeRateWTD":0,"changeRateMTD":0.008069,"changeRateQTD":-0.024752,"changeRateYTD":0.170386,"amount":163905427.639938,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":48.552033,"pbRate":5.35772,"volumeRatio":0.806861,"committee":0.2,"roa":0.044302,"roe":0.140909,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45329700000,"shortable":3,"shares":297592997,"floatShares":295000000,"postHourTrading":{"tag":"盘后","latestPrice":153.66,"preClose":153.66,"latestTime":"17:48 EST","volume":37809,"amount":5809727.58,"timestamp":1763160481091},"overnightTrading":{"tag":"夜盘","latestPrice":153.66,"preClose":153.66,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3163,"impliedVolPercentile":0.5141},{"symbol":"MTB","nameCN":"美国制商银行","changeRate":0.003112,"change":0.58,"latestPrice":186.96,"close":186.96,"volume":862279,"market":"US","high":187.79,"low":184.28,"preClose":186.38,"open":186.39,"turnoverRate":0.00561,"peRate":11.545724,"amplitude":0.018832,"marketValue":28734028415.76,"askSize":10,"bidSize":10,"askPrice":187.7,"bidPrice":185.66,"week52High":225.7,"week52Low":150.75,"changeRate5Day":0.005918,"changeRate20Day":0.034815,"changeRate60Day":-0.028426,"changeRateWTD":0,"changeRateMTD":0.016805,"changeRateQTD":-0.053942,"changeRateYTD":-0.005585,"amount":160987157.735199,"eps":16.193008,"lyrEps":14.710564,"lyrPeRate":12.709234,"pbRate":1.091138,"volumeRatio":0.970827,"committee":0,"roa":0.013109,"roe":0.096278,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5527,"divideRate":0.0297,"floatMarketCap":28734028415.760002,"shortable":3,"shares":153690781,"floatShares":153690781,"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.96,"latestTime":"16:15 EST","volume":10135,"amount":1894836.78,"timestamp":1763154906046},"overnightTrading":{"tag":"夜盘","latestPrice":186.96,"preClose":186.96,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2673,"impliedVolPercentile":0.257},{"symbol":"FITB","nameCN":"五三银行","changeRate":0.003063,"change":0.13,"latestPrice":42.57,"close":42.57,"volume":4078781,"market":"US","high":42.625,"low":41.805,"preClose":42.44,"open":42.24,"turnoverRate":0.006214,"peRate":12.703178,"amplitude":0.019321,"marketValue":28139271006.33,"askSize":314,"bidSize":47,"askPrice":42.59,"bidPrice":42.28,"week52High":49.07,"week52Low":32.25,"changeRate5Day":-0.006998,"changeRate20Day":0.041086,"changeRate60Day":-0.007229,"changeRateWTD":0,"changeRateMTD":0.022826,"changeRateQTD":-0.044444,"changeRateYTD":0.006859,"amount":173073415.001907,"eps":3.35113,"lyrEps":3.159078,"lyrPeRate":13.475451,"pbRate":1.455204,"volumeRatio":0.536596,"committee":-0.739612,"roa":0.011286,"roe":0.115108,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5112,"divideRate":0.035499,"floatMarketCap":27942338908.44,"shortable":3,"shares":661011769,"floatShares":656385692,"hourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":42.57,"latestTime":"05:30 EST","volume":5,"amount":212.65,"timestamp":1763375426039},"preHourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":42.57,"latestTime":"05:30 EST","volume":5,"amount":212.65,"timestamp":1763375426039},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"19:39 EST","volume":133464,"amount":5681524.9975,"timestamp":1763167171020},"overnightTrading":{"tag":"夜盘","latestPrice":42.57,"preClose":42.57,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3081,"impliedVolPercentile":0.7108},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003037,"change":0.86,"latestPrice":284,"close":284,"volume":11784739,"market":"US","high":292.76,"low":268.16,"preClose":283.14,"open":269.52,"turnoverRate":0.057487,"peRate":24.733548,"amplitude":0.086883,"marketValue":76578843176,"askSize":150,"bidSize":109,"askPrice":285.24,"bidPrice":284.67,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.081322,"changeRate20Day":-0.154812,"changeRate60Day":-0.054216,"changeRateWTD":0,"changeRateMTD":-0.17389,"changeRateQTD":-0.158494,"changeRateYTD":0.143778,"amount":3332257590.067352,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":27.254033,"pbRate":4.779241,"volumeRatio":1.277498,"committee":-0.158301,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58219999716,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":284.79,"preClose":284,"latestTime":"07:09 EST","volume":22499,"amount":6440236.37955,"timestamp":1763381345565},"preHourTrading":{"tag":"盘前","latestPrice":284.79,"preClose":284,"latestTime":"07:09 EST","volume":22499,"amount":6440236.37955,"timestamp":1763381345565},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":284,"latestTime":"20251117 04:00 EST","volume":89386,"amount":25517696,"timestamp":1763370002287},"impliedVol":0.7299,"impliedVolPercentile":0.5181},{"symbol":"MAA","nameCN":"MAA房产信托","changeRate":0.002987,"change":0.39,"latestPrice":130.94,"close":130.94,"volume":649089,"market":"US","high":131.94,"low":130.2887,"preClose":130.55,"open":131.18,"turnoverRate":0.005596,"peRate":27.776935,"amplitude":0.012649,"marketValue":15330683297.48,"askSize":8,"bidSize":8,"askPrice":132.11,"bidPrice":129.77,"week52High":173.376,"week52Low":125.75,"changeRate5Day":0.00995,"changeRate20Day":-0.013263,"changeRate60Day":-0.071413,"changeRateWTD":0,"changeRateMTD":0.021134,"changeRateQTD":-0.062907,"changeRateYTD":-0.152876,"amount":84888888.676117,"eps":4.713983,"lyrEps":4.485339,"lyrPeRate":29.192888,"pbRate":2.634925,"volumeRatio":0.607273,"committee":0,"roa":0.032942,"roe":0.094081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.015,"divideRate":0.045937,"floatMarketCap":15187501847.82,"shortable":3,"shares":117081742,"floatShares":115988253,"postHourTrading":{"tag":"盘后","latestPrice":130.94,"preClose":130.94,"latestTime":"18:02 EST","volume":15341,"amount":2008761.4896,"timestamp":1763161336857},"overnightTrading":{"tag":"夜盘","latestPrice":130.94,"preClose":130.94,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.275,"impliedVolPercentile":0.8072},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.002939,"change":0.12,"latestPrice":40.95,"close":40.95,"volume":6434626,"market":"US","high":41.03,"low":40.71,"preClose":40.83,"open":41.01,"turnoverRate":0.035104,"peRate":0,"amplitude":0.007837,"marketValue":7506135000,"askSize":1600,"bidSize":700,"askPrice":41.28,"bidPrice":40.9,"week52High":45.4821,"week52Low":35.76,"changeRate5Day":-0.007754,"changeRate20Day":-0.025928,"changeRate60Day":-0.017514,"changeRateWTD":0,"changeRateMTD":0.001222,"changeRateQTD":-0.028009,"changeRateYTD":0.006885,"amount":263145849.630653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944162,"committee":-0.391304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3882,"divideRate":0.0339,"floatMarketCap":7506135000.000001,"shortable":3,"shares":183300000,"floatShares":183300000,"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.95,"latestTime":"18:49 EST","volume":5477,"amount":224259.476,"timestamp":1763164197055},"overnightTrading":{"tag":"夜盘","latestPrice":40.94,"preClose":40.95,"latestTime":"20251117 04:00 EST","volume":22,"amount":902,"timestamp":1763370002198},"impliedVol":0.2403,"impliedVolPercentile":0.7711},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.002917,"change":0.12,"latestPrice":41.26,"close":41.26,"volume":1621072,"market":"US","high":41.785,"low":39.33,"preClose":41.14,"open":39.85,"turnoverRate":0.013632,"peRate":0,"amplitude":0.059674,"marketValue":5704506513,"askSize":100,"bidSize":100,"askPrice":44.78,"bidPrice":41.06,"week52High":43.69,"week52Low":9.57,"changeRate5Day":0.051746,"changeRate20Day":0.120891,"changeRate60Day":0.988434,"changeRateWTD":0,"changeRateMTD":-0.026657,"changeRateQTD":0.196289,"changeRateYTD":1.194681,"amount":66584401.983276,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":10.921625,"volumeRatio":1.028397,"committee":0,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.004584,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906330781.5,"shortable":3,"shares":138257550,"floatShares":118912525,"hourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.26,"latestTime":"05:38 EST","volume":17,"amount":700.4,"timestamp":1763375906863},"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.26,"latestTime":"05:38 EST","volume":17,"amount":700.4,"timestamp":1763375906863},"postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.26,"latestTime":"19:23 EST","volume":261688,"amount":10797940.22,"timestamp":1763166193172},"overnightTrading":{"tag":"夜盘","latestPrice":42.71,"preClose":41.26,"latestTime":"20251117 04:00 EST","volume":622,"amount":26579,"timestamp":1763370002169},"impliedVol":0.7159,"impliedVolPercentile":0.8273},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.002914,"change":0.69,"latestPrice":237.48,"close":237.48,"volume":58344442,"market":"US","high":238.725,"low":233.27,"preClose":236.79,"open":233.34,"turnoverRate":0.203185,"peRate":0,"amplitude":0.023037,"marketValue":68192382000,"askSize":35,"bidSize":135,"askPrice":237.51,"bidPrice":237.48,"week52High":252.77,"week52Low":171.73,"changeRate5Day":-0.017094,"changeRate20Day":-0.024362,"changeRate60Day":0.050936,"changeRateWTD":0,"changeRateMTD":-0.035536,"changeRateQTD":-0.018515,"changeRateYTD":0.074765,"amount":13820815100.54486,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.076662,"volumeRatio":1.365261,"committee":-0.428571,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.010394,"floatMarketCap":68192382000,"shortable":3,"shares":287150000,"floatShares":287150000,"hourTrading":{"tag":"盘前","latestPrice":237.49,"preClose":237.48,"latestTime":"07:08 EST","volume":24810,"amount":5902093.077,"timestamp":1763381325870},"preHourTrading":{"tag":"盘前","latestPrice":237.49,"preClose":237.48,"latestTime":"07:08 EST","volume":24810,"amount":5902093.077,"timestamp":1763381325870},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":237.48,"latestTime":"19:59 EST","volume":1533902,"amount":364170857.8311,"timestamp":1763168385448},"overnightTrading":{"tag":"夜盘","latestPrice":238.39,"preClose":237.48,"latestTime":"20251117 04:00 EST","volume":36580,"amount":8709568,"timestamp":1763370002293},"impliedVol":0.2583,"impliedVolPercentile":0.6466},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.002838,"change":0.06,"latestPrice":21.2,"close":21.2,"volume":12072800,"market":"US","high":21.2299,"low":21.065,"preClose":21.14,"open":21.2,"turnoverRate":0.030731,"peRate":0,"amplitude":0.0078,"marketValue":8328420000,"askSize":300,"bidSize":299,"askPrice":21.4,"bidPrice":21.14,"week52High":23.42,"week52Low":18.25,"changeRate5Day":-0.008419,"changeRate20Day":-0.017609,"changeRate60Day":-0.001413,"changeRateWTD":0,"changeRateMTD":0.005216,"changeRateQTD":-0.017153,"changeRateYTD":0.006648,"amount":255327902.523804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449623,"committee":-0.001669,"roa":0,"roe":0,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6553,"divideRate":0.03091,"floatMarketCap":8328420000,"shortable":3,"shares":392850000,"floatShares":392850000,"hourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.2,"latestTime":"05:08 EST","volume":1,"amount":21.14,"timestamp":1763374137176},"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.2,"latestTime":"05:08 EST","volume":1,"amount":21.14,"timestamp":1763374137176},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"19:57 EST","volume":43,"amount":911.7819,"timestamp":1763168279997},"overnightTrading":{"tag":"夜盘","latestPrice":21.26,"preClose":21.2,"latestTime":"20251117 04:00 EST","volume":19,"amount":403,"timestamp":1763370002054},"impliedVol":0.2014,"impliedVolPercentile":0.8474},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.002821,"change":0.27,"latestPrice":95.99,"close":95.99,"volume":2981370,"market":"US","high":96.48,"low":94.29,"preClose":95.72,"open":94.31,"turnoverRate":0.022003,"peRate":0,"amplitude":0.022879,"marketValue":13006647879.7,"askSize":6300,"bidSize":6300,"askPrice":96.16,"bidPrice":95.85,"week52High":102.16,"week52Low":69.38,"changeRate5Day":-0.017301,"changeRate20Day":-0.024492,"changeRate60Day":0.050219,"changeRateWTD":0,"changeRateMTD":-0.035664,"changeRateQTD":-0.018708,"changeRateYTD":0.074555,"amount":285257937.430801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1711,"divideRate":0.0122,"floatMarketCap":13006647879.699999,"shortable":3,"shares":135500030,"floatShares":135500030,"hourTrading":{"tag":"盘前","latestPrice":96.28,"preClose":95.99,"latestTime":"05:03 EST","volume":40,"amount":3850.80016,"timestamp":1763373785876},"preHourTrading":{"tag":"盘前","latestPrice":96.28,"preClose":95.99,"latestTime":"05:03 EST","volume":40,"amount":3850.80016,"timestamp":1763373785876},"postHourTrading":{"tag":"盘后","latestPrice":95.98,"preClose":95.99,"latestTime":"17:46 EST","volume":5115,"amount":490921.8312,"timestamp":1763160361249},"overnightTrading":{"tag":"夜盘","latestPrice":96.15,"preClose":95.99,"latestTime":"20251117 04:00 EST","volume":396,"amount":38088,"timestamp":1763370001840},"impliedVol":0.2663,"impliedVolPercentile":0.9157}]}}}