美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Invitation Homes Inc. US INVH	28.39	+0.46%	+0.1300	345.77万	9,818.11万	174.04亿
奥莱利 US ORLY	98.8	+0.46%	+0.4500	335.17万	3.31亿	833.97亿
Powell Industries US POWL	329.66	+0.44%	+1.46	22.99万	7,482.02万	39.79亿
泰科电子 US TEL	237.33	+0.44%	+1.05	200.62万	4.77亿	699.07亿
罗素2000成长股指数ETF US IWO	312.12	+0.44%	+1.37	44.47万	1.38亿	125.78亿
iShares Dow Jones U.S. Aerospace US ITA	205.94	+0.44%	+0.9000	47.50万	9,764.63万	120.27亿
西部数据 US WDC	157.83	+0.43%	+0.6700	967.78万	15.23亿	539.62亿
MongoDB Inc. US MDB	352.61	+0.42%	+1.47	137.74万	4.83亿	288.13亿
亨廷顿英格尔斯工业 US HII	313.97	+0.42%	+1.30	34.04万	1.07亿	123.21亿
富国银行 US WFC	85.05	+0.41%	+0.3500	1,539.69万	13.04亿	2,678.22亿
阿湾物产 US AVB	177.7	+0.41%	+0.7200	83.68万	1.49亿	251.61亿
阿帕契 US APA	24.79	+0.41%	+0.1000	633.27万	1.56亿	87.92亿
中点能源 US CNP	39.74	+0.40%	+0.1600	542.92万	2.16亿	259.45亿
丰田汽车 US TM	204.08	+0.40%	+0.8200	28.75万	5,883.39万	2,659.16亿
阿莎娜 US ASAN	12.7	+0.40%	+0.0500	334.32万	4,224.52万	30.00亿
儒博实业 US ROP	449.5	+0.39%	+1.75	87.49万	3.92亿	483.83亿
Keysight Technologies Inc US KEYS	179.06	+0.39%	+0.6900	119.19万	2.13亿	307.73亿
埃塞克斯信托 US ESS	254.59	+0.39%	+0.9800	39.82万	1.01亿	163.97亿
礼来 US LLY	1025.28	+0.38%	+3.91	386.23万	39.61亿	9,692.83亿
加特纳 US IT	231.03	+0.37%	+0.8600	77.27万	1.79亿	166.52亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.0046,"change":0.13,"latestPrice":28.39,"close":28.39,"volume":3457718,"market":"US","high":28.67,"low":28.235,"preClose":28.26,"open":28.44,"turnoverRate":0.006185,"peRate":29.883047,"amplitude":0.015393,"marketValue":17403654521.71,"askSize":52,"bidSize":53,"askPrice":28.67,"bidPrice":28.11,"week52High":35.799,"week52Low":27.38,"changeRate5Day":0.013567,"changeRate20Day":-0.004558,"changeRate60Day":-0.071615,"changeRateWTD":0,"changeRateMTD":0.008526,"changeRateQTD":-0.032049,"changeRateYTD":-0.11198,"amount":98181092.998753,"eps":0.950037,"lyrEps":0.739797,"lyrPeRate":38.375392,"pbRate":1.807995,"volumeRatio":0.70964,"committee":0.009524,"roa":0.024069,"roe":0.059999,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1599,"divideRate":0.040856,"floatMarketCap":15872270355.02,"shortable":3,"shares":613020589,"floatShares":559079618,"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":28.39,"latestTime":"19:05 EST","volume":77157,"amount":2190441.3,"timestamp":1763165110188},"overnightTrading":{"tag":"夜盘","latestPrice":28.39,"preClose":28.39,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3104,"impliedVolPercentile":0.8876},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":0.004575,"change":0.45,"latestPrice":98.8,"close":98.8,"volume":3351735,"market":"US","high":100,"low":98.03,"preClose":98.35,"open":99.6,"turnoverRate":0.003988,"peRate":34.320641,"amplitude":0.020031,"marketValue":83397484289.6,"askSize":11,"bidSize":11,"askPrice":99.19,"bidPrice":98.11,"week52High":108.715,"week52Low":78.3,"changeRate5Day":0.017613,"changeRate20Day":-0.027559,"changeRate60Day":-0.039564,"changeRateWTD":0,"changeRateMTD":0.046167,"changeRateQTD":-0.083573,"changeRateYTD":0.24979,"amount":330660911.712799,"eps":2.878734,"lyrEps":2.727369,"lyrPeRate":36.225388,"pbRate":-93.215292,"volumeRatio":0.719723,"committee":0,"roa":0.136562,"roe":58.635741,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83035114838,"shortable":3,"shares":844104092,"floatShares":840436385,"hourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.8,"latestTime":"04:18 EST","volume":100,"amount":9849,"timestamp":1763371128093},"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.8,"latestTime":"04:18 EST","volume":100,"amount":9849,"timestamp":1763371128093},"postHourTrading":{"tag":"盘后","latestPrice":98.72,"preClose":98.8,"latestTime":"19:59 EST","volume":163532,"amount":16156916.43,"timestamp":1763168372376},"overnightTrading":{"tag":"夜盘","latestPrice":98.62,"preClose":98.8,"latestTime":"20251117 04:00 EST","volume":1419,"amount":139872,"timestamp":1763370002259},"impliedVol":0.2615,"impliedVolPercentile":0.6546},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.004449,"change":1.46,"latestPrice":329.66,"close":329.66,"volume":229885,"market":"US","high":334.1,"low":306.7494,"preClose":328.2,"open":312.81,"turnoverRate":0.024328,"peRate":22.894948,"amplitude":0.083335,"marketValue":3978517533.68,"askSize":1,"bidSize":5,"askPrice":336.6,"bidPrice":319,"week52High":413,"week52Low":146.0234,"changeRate5Day":-0.097712,"changeRate20Day":-0.003175,"changeRate60Day":0.313753,"changeRateWTD":0,"changeRateMTD":-0.140145,"changeRateQTD":0.081526,"changeRateYTD":0.4873,"amount":74820243.283081,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":26.359953,"pbRate":6.687652,"volumeRatio":1.031596,"committee":0.666667,"roa":0.137826,"roe":0.339999,"changeRate5Min":-0.002668,"earningDate":1763395200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.003231,"floatMarketCap":3115040743.98,"shortable":3,"shares":12068548,"floatShares":9449253,"hourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.66,"latestTime":"06:43 EST","volume":92,"amount":30510.98764,"timestamp":1763379806660},"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.66,"latestTime":"06:43 EST","volume":92,"amount":30510.98764,"timestamp":1763379806660},"postHourTrading":{"tag":"盘后","latestPrice":326.34,"preClose":329.66,"latestTime":"19:54 EST","volume":3883,"amount":1282791.14,"timestamp":1763168077939},"overnightTrading":{"tag":"夜盘","latestPrice":335.44,"preClose":329.66,"latestTime":"20251117 04:00 EST","volume":85,"amount":28103,"timestamp":1763370002173},"impliedVol":0.8877,"impliedVolPercentile":0.7871},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.004444,"change":1.05,"latestPrice":237.33,"close":237.33,"volume":2006180,"market":"US","high":240.52,"low":230.594,"preClose":236.28,"open":232.92,"turnoverRate":0.006811,"peRate":38.548531,"amplitude":0.042009,"marketValue":69907484315.52,"askSize":100,"bidSize":100,"askPrice":377.35,"bidPrice":181.99,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.020997,"changeRate20Day":0.064356,"changeRate60Day":0.184873,"changeRateWTD":0,"changeRateMTD":-0.039189,"changeRateQTD":0.081082,"changeRateYTD":0.659999,"amount":476631003.142395,"eps":6.156655,"lyrEps":6.20202,"lyrPeRate":38.266565,"pbRate":5.554826,"volumeRatio":1.040246,"committee":0,"roa":0.087827,"roe":0.146177,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.011461,"floatMarketCap":69907484315.52,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘前","latestPrice":239.79,"preClose":237.33,"latestTime":"05:16 EST","volume":29,"amount":6946.80993,"timestamp":1763374583113},"preHourTrading":{"tag":"盘前","latestPrice":239.79,"preClose":237.33,"latestTime":"05:16 EST","volume":29,"amount":6946.80993,"timestamp":1763374583113},"postHourTrading":{"tag":"盘后","latestPrice":237.33,"preClose":237.33,"latestTime":"19:42 EST","volume":31537,"amount":7484590.39,"timestamp":1763167345161},"overnightTrading":{"tag":"夜盘","latestPrice":237.33,"preClose":237.33,"latestTime":"20251117 04:00 EST","volume":3,"amount":712,"timestamp":1763370002290},"impliedVol":0.3573,"impliedVolPercentile":0.8956},{"symbol":"IWO","nameCN":"罗素2000成长股指数ETF","changeRate":0.004409,"change":1.37,"latestPrice":312.12,"close":312.12,"volume":444732,"market":"US","high":314.64,"low":304.58,"preClose":310.75,"open":304.72,"turnoverRate":0.011036,"peRate":0,"amplitude":0.032373,"marketValue":12578436000,"askSize":40,"bidSize":40,"askPrice":342.84,"bidPrice":269.88,"week52High":337.26,"week52Low":219.19,"changeRate5Day":-0.027785,"changeRate20Day":-0.036756,"changeRate60Day":0.050485,"changeRateWTD":0,"changeRateMTD":-0.056155,"changeRateQTD":-0.024747,"changeRateYTD":0.084428,"amount":138364637.648438,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.170468,"volumeRatio":1.263827,"committee":0,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1224,"divideRate":0.0068,"floatMarketCap":12578436000,"shortable":3,"shares":40300000,"floatShares":40300000,"postHourTrading":{"tag":"盘后","latestPrice":312.12,"preClose":312.12,"latestTime":"19:34 EST","volume":2039,"amount":636346.1575,"timestamp":1763166846918},"overnightTrading":{"tag":"夜盘","latestPrice":312.12,"preClose":312.12,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2542,"impliedVolPercentile":0.7791},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.004389,"change":0.9,"latestPrice":205.94,"close":205.94,"volume":474972,"market":"US","high":206.82,"low":201.8,"preClose":205.04,"open":203.05,"turnoverRate":0.008133,"peRate":115.667257,"amplitude":0.024483,"marketValue":12026896000,"askSize":100,"bidSize":10,"askPrice":228.25,"bidPrice":185,"week52High":220.79,"week52Low":129.14,"changeRate5Day":-0.01483,"changeRate20Day":0.000049,"changeRate60Day":0.056319,"changeRateWTD":0,"changeRateMTD":-0.045646,"changeRateQTD":-0.015865,"changeRateYTD":0.416856,"amount":97646346.32666,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884398,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6063,"divideRate":0.0078,"floatMarketCap":12026896000,"shortable":3,"shares":58400000,"floatShares":58400000,"hourTrading":{"tag":"盘前","latestPrice":205.98,"preClose":205.94,"latestTime":"06:11 EST","volume":3,"amount":620.1,"timestamp":1763377871287},"preHourTrading":{"tag":"盘前","latestPrice":205.98,"preClose":205.94,"latestTime":"06:11 EST","volume":3,"amount":620.1,"timestamp":1763377871287},"postHourTrading":{"tag":"盘后","latestPrice":204.71,"preClose":205.94,"latestTime":"19:40 EST","volume":1594,"amount":327204.4592,"timestamp":1763167215194},"overnightTrading":{"tag":"夜盘","latestPrice":206.39,"preClose":205.94,"latestTime":"20251117 04:00 EST","volume":991,"amount":204210,"timestamp":1763370002192},"impliedVol":0.2444,"impliedVolPercentile":0.9116},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.004263,"change":0.67,"latestPrice":157.83,"close":157.83,"volume":9677757,"market":"US","high":161.68,"low":150.08,"preClose":157.16,"open":150.58,"turnoverRate":0.028464,"peRate":22.881345,"amplitude":0.07381,"marketValue":53961963520.23,"askSize":100,"bidSize":144,"askPrice":158.6,"bidPrice":158.01,"week52High":178.45,"week52Low":28.83,"changeRate5Day":-0.03145,"changeRate20Day":0.250634,"changeRate60Day":1.113983,"changeRateWTD":0,"changeRateMTD":0.050729,"changeRateQTD":0.314593,"changeRateYTD":1.646822,"amount":1523030953.370041,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":29.700114,"pbRate":9.164736,"volumeRatio":0.963228,"committee":0.180328,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001267,"floatMarketCap":53662200000.00001,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":158.47,"preClose":157.83,"latestTime":"06:50 EST","volume":7291,"amount":1163789.12836,"timestamp":1763380252690},"preHourTrading":{"tag":"盘前","latestPrice":158.47,"preClose":157.83,"latestTime":"06:50 EST","volume":7291,"amount":1163789.12836,"timestamp":1763380252690},"postHourTrading":{"tag":"盘后","latestPrice":158.15,"preClose":157.83,"latestTime":"19:59 EST","volume":195887,"amount":30916224.059,"timestamp":1763168381417},"overnightTrading":{"tag":"夜盘","latestPrice":160.25,"preClose":157.83,"latestTime":"20251117 04:00 EST","volume":11166,"amount":1781272,"timestamp":1763370002306},"impliedVol":0.7592,"impliedVolPercentile":0.9398},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004186,"change":1.47,"latestPrice":352.61,"close":352.61,"volume":1377368,"market":"US","high":356.5,"low":337,"preClose":351.14,"open":338.98,"turnoverRate":0.017365,"peRate":0,"amplitude":0.055533,"marketValue":28813283906.93,"askSize":4,"bidSize":1,"askPrice":355.46,"bidPrice":354,"week52High":385.44,"week52Low":140.78,"changeRate5Day":-0.023349,"changeRate20Day":0.106991,"changeRate60Day":0.663569,"changeRateWTD":0,"changeRateMTD":-0.020038,"changeRateQTD":0.136059,"changeRateYTD":0.514583,"amount":482928852.278564,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.790533,"volumeRatio":0.887449,"committee":-0.6,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.00393,"earningDate":1764518400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27968417652.97,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":353.39,"preClose":352.61,"latestTime":"06:06 EST","volume":40,"amount":14146.18,"timestamp":1763377569975},"preHourTrading":{"tag":"盘前","latestPrice":353.39,"preClose":352.61,"latestTime":"06:06 EST","volume":40,"amount":14146.18,"timestamp":1763377569975},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":352.61,"latestTime":"19:59 EST","volume":80026,"amount":28225699.3091,"timestamp":1763168358887},"overnightTrading":{"tag":"夜盘","latestPrice":356,"preClose":352.61,"latestTime":"20251117 04:00 EST","volume":223,"amount":79064,"timestamp":1763370002296},"impliedVol":0.7635,"impliedVolPercentile":0.8032},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":0.004158,"change":1.3,"latestPrice":313.97,"close":313.97,"volume":340417,"market":"US","high":317.2499,"low":305.295,"preClose":312.67,"open":309.33,"turnoverRate":0.008735,"peRate":21.657861,"amplitude":0.038235,"marketValue":12320633032.98,"askSize":3,"bidSize":40,"askPrice":335,"bidPrice":287.16,"week52High":329.9999,"week52Low":158.88,"changeRate5Day":0.014246,"changeRate20Day":0.121241,"changeRate60Day":0.178212,"changeRateWTD":0,"changeRateMTD":-0.024998,"changeRateQTD":0.090514,"changeRateYTD":0.661481,"amount":106975709.811523,"eps":14.496815,"lyrEps":13.95939,"lyrPeRate":22.49167,"pbRate":2.472037,"volumeRatio":0.580593,"committee":0.860465,"roa":0.039331,"roe":0.12387,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017199,"floatMarketCap":12235887506.460001,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘前","latestPrice":313,"preClose":313.97,"latestTime":"04:10 EST","volume":7,"amount":2191,"timestamp":1763370645935},"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":313.97,"latestTime":"04:10 EST","volume":7,"amount":2191,"timestamp":1763370645935},"postHourTrading":{"tag":"盘后","latestPrice":313.97,"preClose":313.97,"latestTime":"19:42 EST","volume":20948,"amount":6581941.2603,"timestamp":1763167328822},"overnightTrading":{"tag":"夜盘","latestPrice":314.82,"preClose":313.97,"latestTime":"20251117 04:00 EST","volume":110,"amount":34639,"timestamp":1763370002302},"impliedVol":0.3256,"impliedVolPercentile":0.4297},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.004132,"change":0.35,"latestPrice":85.05,"close":85.05,"volume":15396940,"market":"US","high":85.3498,"low":82.96,"preClose":84.7,"open":84.45,"turnoverRate":0.004902,"peRate":14.008223,"amplitude":0.028215,"marketValue":267822450000,"askSize":1,"bidSize":1000,"askPrice":85.34,"bidPrice":84.17,"week52High":88.64,"week52Low":58.42,"changeRate5Day":-0.011506,"changeRate20Day":0.021254,"changeRate60Day":0.092766,"changeRateWTD":0,"changeRateMTD":-0.022077,"changeRateQTD":0.014674,"changeRateYTD":0.210849,"amount":1304005298.661041,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.661068,"pbRate":1.627645,"volumeRatio":1.025318,"committee":0.998002,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.0194,"floatMarketCap":267142050000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘前","latestPrice":84.26,"preClose":85.05,"latestTime":"06:07 EST","volume":564,"amount":47959.28598,"timestamp":1763377666959},"preHourTrading":{"tag":"盘前","latestPrice":84.26,"preClose":85.05,"latestTime":"06:07 EST","volume":564,"amount":47959.28598,"timestamp":1763377666959},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.05,"latestTime":"19:57 EST","volume":372246,"amount":31659582.0207,"timestamp":1763168244422},"overnightTrading":{"tag":"夜盘","latestPrice":85.47,"preClose":85.05,"latestTime":"20251117 04:00 EST","volume":401,"amount":34218,"timestamp":1763370002301},"impliedVol":0.3057,"impliedVolPercentile":0.3815},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":0.004068,"change":0.72,"latestPrice":177.7,"close":177.7,"volume":836793,"market":"US","high":178.73,"low":176.41,"preClose":176.98,"open":178.09,"turnoverRate":0.005917,"peRate":21.669507,"amplitude":0.013109,"marketValue":25161421726.5,"askSize":8,"bidSize":8,"askPrice":179.47,"bidPrice":175.93,"week52High":239.29,"week52Low":166.73,"changeRate5Day":0.001804,"changeRate20Day":-0.049834,"changeRate60Day":-0.066849,"changeRateWTD":0,"changeRateMTD":0.021734,"changeRateQTD":-0.080085,"changeRateYTD":-0.192163,"amount":148618847.021896,"eps":8.200463,"lyrEps":7.605055,"lyrPeRate":23.366037,"pbRate":2.10769,"volumeRatio":0.831532,"committee":0,"roa":0.028128,"roe":0.097537,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9481,"divideRate":0.0391,"floatMarketCap":25129117643.5,"shortable":3,"shares":141594945,"floatShares":141413155,"postHourTrading":{"tag":"盘后","latestPrice":177.7,"preClose":177.7,"latestTime":"17:40 EST","volume":26541,"amount":4716360.61,"timestamp":1763160040580},"overnightTrading":{"tag":"夜盘","latestPrice":177.7,"preClose":177.7,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2544,"impliedVolPercentile":0.8635},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.00405,"change":0.1,"latestPrice":24.79,"close":24.79,"volume":6332661,"market":"US","high":24.87,"low":24.155,"preClose":24.69,"open":24.7,"turnoverRate":0.017855,"peRate":5.964867,"amplitude":0.028959,"marketValue":8792250732.29,"askSize":59,"bidSize":269,"askPrice":25.03,"bidPrice":24.76,"week52High":25.825,"week52Low":13.584,"changeRate5Day":0.040285,"changeRate20Day":0.100799,"changeRate60Day":0.201648,"changeRateWTD":0,"changeRateMTD":0.094481,"changeRateQTD":0.021005,"changeRateYTD":0.073625,"amount":156275955.538176,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":10.884169,"pbRate":1.473973,"volumeRatio":0.660666,"committee":0.640244,"roa":0.099258,"roe":0.274283,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.040339,"floatMarketCap":8792250732.289999,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.79,"latestTime":"06:29 EST","volume":42,"amount":1041.18,"timestamp":1763378984049},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.79,"latestTime":"06:29 EST","volume":42,"amount":1041.18,"timestamp":1763378984049},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.79,"latestTime":"19:56 EST","volume":407984,"amount":10114652.523,"timestamp":1763168184248},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.79,"latestTime":"20251117 04:00 EST","volume":3086,"amount":76625,"timestamp":1763370002171},"impliedVol":0.4961,"impliedVolPercentile":0.4819},{"symbol":"CNP","nameCN":"中点能源","changeRate":0.004042,"change":0.16,"latestPrice":39.74,"close":39.74,"volume":5429241,"market":"US","high":39.93,"low":39.26,"preClose":39.58,"open":39.58,"turnoverRate":0.00836,"peRate":25.147045,"amplitude":0.016928,"marketValue":25944985169.02,"askSize":27,"bidSize":27,"askPrice":40.09,"bidPrice":39.39,"week52High":40.5,"week52Low":29.97,"changeRate5Day":0.008374,"changeRate20Day":0.002523,"changeRate60Day":0.045789,"changeRateWTD":0,"changeRateMTD":0.039226,"changeRateQTD":0.024227,"changeRateYTD":0.252442,"amount":215698896.091564,"eps":1.580305,"lyrEps":1.584357,"lyrPeRate":25.082731,"pbRate":2.351154,"volumeRatio":1.532247,"committee":0,"roa":0.02901,"roe":0.096059,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8708,"divideRate":0.021912,"floatMarketCap":25807223160.600002,"shortable":3,"shares":652868273,"floatShares":649401690,"postHourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.74,"latestTime":"19:21 EST","volume":404125,"amount":16059934.91,"timestamp":1763166104541},"overnightTrading":{"tag":"夜盘","latestPrice":39.9,"preClose":39.74,"latestTime":"20251117 04:00 EST","volume":20,"amount":798,"timestamp":1763370001780},"impliedVol":0.2343,"impliedVolPercentile":0.6546},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.004034,"change":0.82,"latestPrice":204.08,"close":204.08,"volume":287484,"market":"US","high":205.62,"low":204.02,"preClose":203.26,"open":204.55,"turnoverRate":0.000295,"peRate":8.51721,"amplitude":0.007872,"marketValue":265916240000,"askSize":20,"bidSize":1,"askPrice":201.48,"bidPrice":201.17,"week52High":211.24,"week52Low":155,"changeRate5Day":0.010397,"changeRate20Day":0.031593,"changeRate60Day":0.034521,"changeRateWTD":0,"changeRateMTD":-0.000539,"changeRateQTD":0.067978,"changeRateYTD":0.048661,"amount":58833866.431458,"eps":23.960899,"lyrEps":24.011171,"lyrPeRate":8.499377,"pbRate":0.007093,"volumeRatio":1.179403,"committee":-0.904762,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.655037,"floatMarketCap":199177058815.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":201.31,"preClose":204.08,"latestTime":"06:07 EST","volume":712,"amount":143494.94208,"timestamp":1763377657015},"preHourTrading":{"tag":"盘前","latestPrice":201.31,"preClose":204.08,"latestTime":"06:07 EST","volume":712,"amount":143494.94208,"timestamp":1763377657015},"postHourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:52 EST","volume":3369,"amount":687582.1764,"timestamp":1763167968227},"overnightTrading":{"tag":"夜盘","latestPrice":202.13,"preClose":204.08,"latestTime":"20251117 04:00 EST","volume":509,"amount":102993,"timestamp":1763370002309},"impliedVol":0.2318,"impliedVolPercentile":0.0402},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.003953,"change":0.05,"latestPrice":12.7,"close":12.7,"volume":3343157,"market":"US","high":12.805,"low":12.34,"preClose":12.65,"open":12.4,"turnoverRate":0.038099,"peRate":0,"amplitude":0.036759,"marketValue":3000335947.5,"askSize":155,"bidSize":86,"askPrice":12.86,"bidPrice":12.66,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.046547,"changeRate20Day":-0.088953,"changeRate60Day":-0.072993,"changeRateWTD":0,"changeRateMTD":-0.096085,"changeRateQTD":-0.049401,"changeRateYTD":-0.373458,"amount":42245221.173512,"eps":-0.892594,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":13.361193,"volumeRatio":0.83768,"committee":-0.286307,"roa":-0.139218,"roe":-0.805474,"changeRate5Min":0.000788,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114416745,"shortable":3,"shares":236246925,"floatShares":87749350,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.7,"latestTime":"19:50 EST","volume":104538,"amount":1327160.7492,"timestamp":1763167855263},"overnightTrading":{"tag":"夜盘","latestPrice":12.85,"preClose":12.7,"latestTime":"20251117 04:00 EST","volume":552,"amount":7068,"timestamp":1763370002248},"impliedVol":0.8921,"impliedVolPercentile":0.8835},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.003908,"change":1.75,"latestPrice":449.5,"close":449.5,"volume":874862,"market":"US","high":451.05,"low":441.375,"preClose":447.75,"open":446.89,"turnoverRate":0.008172,"peRate":30.961202,"amplitude":0.021608,"marketValue":48383024785,"askSize":88,"bidSize":9,"askPrice":451.99,"bidPrice":434.23,"week52High":595.1668,"week52Low":435.42,"changeRate5Day":0.00548,"changeRate20Day":-0.109054,"changeRate60Day":-0.146962,"changeRateWTD":0,"changeRateMTD":0.007509,"changeRateQTD":-0.098638,"changeRateYTD":-0.135327,"amount":391816990.739441,"eps":14.51817,"lyrEps":14.465919,"lyrPeRate":31.073034,"pbRate":2.420022,"volumeRatio":1.054653,"committee":-0.814433,"roa":0.041047,"roe":0.081551,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.007341,"floatMarketCap":48119237508,"shortable":3,"shares":107637430,"floatShares":107050584,"hourTrading":{"tag":"盘前","latestPrice":450,"preClose":449.5,"latestTime":"05:31 EST","volume":300,"amount":134999.322,"timestamp":1763375497824},"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":449.5,"latestTime":"05:31 EST","volume":300,"amount":134999.322,"timestamp":1763375497824},"postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":449.5,"latestTime":"19:38 EST","volume":47168,"amount":21203629.65,"timestamp":1763167090989},"overnightTrading":{"tag":"夜盘","latestPrice":450.87,"preClose":449.5,"latestTime":"20251117 04:00 EST","volume":58,"amount":26042,"timestamp":1763370002275},"impliedVol":0.2616,"impliedVolPercentile":0.7871},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003868,"change":0.69,"latestPrice":179.06,"close":179.06,"volume":1191862,"market":"US","high":180.76,"low":175.37,"preClose":178.37,"open":175.51,"turnoverRate":0.006984,"peRate":57.094665,"amplitude":0.030218,"marketValue":30772579945.94,"askSize":8,"bidSize":8,"askPrice":180.63,"bidPrice":178.35,"week52High":187.67,"week52Low":121.43,"changeRate5Day":-0.010007,"changeRate20Day":0.104014,"changeRate60Day":0.115013,"changeRateWTD":0,"changeRateMTD":-0.021316,"changeRateQTD":0.023668,"changeRateYTD":0.114736,"amount":213404713.374359,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":50.743397,"pbRate":5.427263,"volumeRatio":1.079406,"committee":0,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.002062,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30558404847.46,"shortable":3,"shares":171856249,"floatShares":170660141,"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":179.06,"latestTime":"18:09 EST","volume":27985,"amount":5007600.25,"timestamp":1763161763950},"overnightTrading":{"tag":"夜盘","latestPrice":179.42,"preClose":179.06,"latestTime":"20251117 04:00 EST","volume":65,"amount":11553,"timestamp":1763370002309},"impliedVol":0.4651,"impliedVolPercentile":0.9639},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":0.003864,"change":0.98,"latestPrice":254.59,"close":254.59,"volume":398240,"market":"US","high":256.97,"low":252.33,"preClose":253.61,"open":253.85,"turnoverRate":0.006242,"peRate":19.363652,"amplitude":0.018296,"marketValue":16396619960.98,"askSize":4,"bidSize":4,"askPrice":256.62,"bidPrice":252.56,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.022387,"changeRate20Day":-0.019374,"changeRate60Day":-0.031093,"changeRateWTD":0,"changeRateMTD":0.011201,"changeRateQTD":-0.048831,"changeRateYTD":-0.108079,"amount":101337532.475586,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":22.051804,"pbRate":2.911685,"volumeRatio":0.696048,"committee":0,"roa":0.030578,"roe":0.159866,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.1581,"divideRate":0.0399,"floatMarketCap":16242150533.56,"shortable":3,"shares":64404022,"floatShares":63797284,"postHourTrading":{"tag":"盘后","latestPrice":254.59,"preClose":254.59,"latestTime":"18:02 EST","volume":10877,"amount":2769170.86,"timestamp":1763161348217},"overnightTrading":{"tag":"夜盘","latestPrice":254.59,"preClose":254.59,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2177,"impliedVolPercentile":0.3414},{"symbol":"LLY","nameCN":"礼来","changeRate":0.003828,"change":3.91,"latestPrice":1025.28,"close":1025.28,"volume":3862267,"market":"US","high":1033.6185,"low":1007.785,"preClose":1021.37,"open":1009,"turnoverRate":0.004087,"peRate":50.155306,"amplitude":0.025293,"marketValue":969283058376.96,"askSize":3,"bidSize":20,"askPrice":1027,"bidPrice":1025.24,"week52High":1033.6185,"week52Low":623.78,"changeRate5Day":0.109166,"changeRate20Day":0.277082,"changeRate60Day":0.444423,"changeRateWTD":0,"changeRateMTD":0.188234,"changeRateQTD":0.343748,"changeRateYTD":0.328083,"amount":3960681259.470215,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.192852,"pbRate":40.737647,"volumeRatio":0.819156,"committee":0.73913,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005657,"floatMarketCap":968889598974.72,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1025.42,"preClose":1025.28,"latestTime":"06:48 EST","volume":1036,"amount":1063214.3732,"timestamp":1763380088364},"preHourTrading":{"tag":"盘前","latestPrice":1025.42,"preClose":1025.28,"latestTime":"06:48 EST","volume":1036,"amount":1063214.3732,"timestamp":1763380088364},"postHourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"overnightTrading":{"tag":"夜盘","latestPrice":1028.05,"preClose":1025.28,"latestTime":"20251117 04:00 EST","volume":2530,"amount":2585561,"timestamp":1763370002309},"impliedVol":0.3789,"impliedVolPercentile":0.4418},{"symbol":"IT","nameCN":"加特纳","changeRate":0.003736,"change":0.86,"latestPrice":231.03,"close":231.03,"volume":772667,"market":"US","high":233.59,"low":229.41,"preClose":230.17,"open":230.81,"turnoverRate":0.011097,"peRate":20.102347,"amplitude":0.01816,"marketValue":16651982809.35,"askSize":6,"bidSize":6,"askPrice":233.06,"bidPrice":230.11,"week52High":584.01,"week52Low":222.54,"changeRate5Day":0.001995,"changeRate20Day":-0.019938,"changeRate60Day":-0.05571,"changeRateWTD":0,"changeRateMTD":-0.069703,"changeRateQTD":-0.121125,"changeRateYTD":-0.523128,"amount":178698638.238754,"eps":11.492688,"lyrEps":16.117696,"lyrPeRate":14.333935,"pbRate":29.919905,"volumeRatio":0.907897,"committee":0,"roa":0.096919,"roe":1.092565,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16086295458,"shortable":3,"shares":72077145,"floatShares":69628600,"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.03,"latestTime":"17:54 EST","volume":22462,"amount":5189383.92,"timestamp":1763160896635},"overnightTrading":{"tag":"夜盘","latestPrice":231.45,"preClose":231.03,"latestTime":"20251117 04:00 EST","volume":11,"amount":2551,"timestamp":1763370002303},"impliedVol":0.4273,"impliedVolPercentile":0.7912}]}}}