美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,617.91

+6.040.37%

涨家数：670

跌家数：344

平家数：19

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈勃集团 US HUBB	442.54	+1.15%	+5.04	48.99万	2.17亿	236.20亿
Vanguard Industrials ETF US VIS	295.5	+1.15%	+3.36	5.74万	1,686.08万	61.83亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	77.61	+1.14%	+0.8750	313.27万	2.42亿	355.36亿
ARK Autonomous Technology & Robotics ETF US ARKQ	98.47	+1.14%	+1.11	10.44万	1,022.43万	12.46亿
惠而浦 US WHR	99.74	+1.14%	+1.12	79.78万	7,922.00万	55.47亿
耐克 US NKE	76.27	+1.13%	+0.8500	720.84万	5.48亿	1,126.43亿
Pure Storage Inc US PSTG	57.59	+1.11%	+0.6300	143.56万	8,256.21万	188.22亿
Direxion每日三倍看多标普500ETF US SPXL	188.43	+1.11%	+2.06	160.66万	3.02亿	56.15亿
IDEX Corp US IEX	185.69	+1.11%	+2.03	36.93万	6,814.46万	140.28亿
美国前进保险公司 US PGR	250.1	+1.10%	+2.72	280.56万	7.02亿	1,466.15亿
美国国际集团 US AIG	80.1	+1.10%	+0.8700	447.68万	3.58亿	461.64亿
罗技 US LOGI	96.77	+1.10%	+1.05	66.79万	6,428.13万	142.79亿
罗素中型成长股指数ETF-iShares US IWP	142.31	+1.09%	+1.54	71.19万	1.01亿	203.15亿
美国运通 US AXP	311.61	+1.09%	+3.36	214.97万	6.68亿	2,168.44亿
三倍做多标普500ETF US UPRO	99.28	+1.09%	+1.07	269.85万	2.67亿	46.61亿
沛齐 US PAYX	147.99	+1.09%	+1.59	129.46万	1.91亿	533.12亿
Teledyne Technologies Inc US TDY	555.89	+1.08%	+5.96	55.30万	3.06亿	260.49亿
慧与科技 US HPE	20.73	+1.07%	+0.2200	892.74万	1.84亿	272.02亿
库珀医疗 US COO	74.59	+1.07%	+0.7900	128.46万	9,541.85万	148.82亿
雷神技术公司 US RTX	156.88	+1.07%	+1.66	472.82万	7.40亿	2,099.90亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1617.9099,"timestamp":1753473599999,"preClose":1611.872,"halted":0,"volume":5013256546,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.037964,"latestTime":"07-25 16:00:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":539451281987.1132,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008754,"increases":670,"decrements":343,"flats":12,"marketCap":78346861093148,"floatMarketCap":73252520522060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.875614","latestPrice":1617.9099,"volume":5013256546,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.008754,"peRate":27.89717,"marketCap":78346861093148,"floatMarketCap":73252520522060,"timestamp":1753473599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":344,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":0.01152,"change":5.04,"latestPrice":442.54,"close":442.54,"volume":489923,"market":"US","high":443.78,"low":438.51,"preClose":437.5,"open":441.03,"turnoverRate":0.009227,"peRate":29.917464,"amplitude":0.012046,"marketValue":23619508191.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.345,"week52Low":299.425,"changeRate5Day":0.028493,"changeRate20Day":0.09199,"changeRate60Day":0.23109,"changeRateWTD":0.028493,"changeRateMTD":0.083568,"changeRateQTD":0.083568,"changeRateYTD":0.056459,"amount":216507675.814362,"eps":14.792029,"lyrEps":14.456238,"lyrPeRate":30.61239,"pbRate":7.242138,"volumeRatio":0.856138,"roa":0.100685,"roe":0.259166,"changeRate5Min":-0.000045,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.011479,"floatMarketCap":23498590331.86,"shortable":3,"shares":53372595,"floatShares":53099359,"hourTrading":{"tag":"盘后","latestPrice":442.54,"preClose":442.54,"latestTime":"16:59 EDT","volume":5098,"amount":2256038.66,"timestamp":1753477169915},"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":437.5,"latestTime":"09:12 EDT","volume":56,"amount":24580.6008,"timestamp":1753449175811},"postHourTrading":{"tag":"盘后","latestPrice":442.54,"preClose":442.54,"latestTime":"16:59 EDT","volume":5098,"amount":2256038.66,"timestamp":1753477169915},"overnightTrading":{"tag":"夜盘","latestPrice":442.5400085449219,"preClose":442.5400085449219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3509,"impliedVolPercentile":0.604},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.011501,"change":3.36,"latestPrice":295.5,"close":295.5,"volume":57368,"market":"US","high":295.6,"low":292.52,"preClose":292.14,"open":293.08,"turnoverRate":0.002742,"peRate":6.92059,"amplitude":0.010543,"marketValue":6183363799.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.6,"week52Low":213.2565,"changeRate5Day":0.024867,"changeRate20Day":0.069412,"changeRate60Day":0.199172,"changeRateWTD":0.024867,"changeRateMTD":0.055093,"changeRateQTD":0.055093,"changeRateYTD":0.1616,"amount":16860794.491943,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":6.92059,"pbRate":1.067665,"volumeRatio":1.160807,"roa":0.008082,"roe":0.196003,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.010795,"floatMarketCap":6183363799.5,"shortable":3,"shares":20925089,"floatShares":20925089,"hourTrading":{"tag":"盘后","latestPrice":295.5,"preClose":295.5,"latestTime":"18:27 EDT","volume":31,"amount":9160.96,"timestamp":1753482464929},"preHourTrading":{"tag":"盘前","latestPrice":286.157,"preClose":292.14,"latestTime":"09:10 EDT","volume":56,"amount":16064.6808,"timestamp":1753449022659},"postHourTrading":{"tag":"盘后","latestPrice":295.5,"preClose":295.5,"latestTime":"18:27 EDT","volume":31,"amount":9160.96,"timestamp":1753482464929},"overnightTrading":{"tag":"夜盘","latestPrice":295.5,"preClose":295.5,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1215,"impliedVolPercentile":0.216},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.011403,"change":0.875,"latestPrice":77.61,"close":77.61,"volume":3132735,"market":"US","high":77.83,"low":75.97,"preClose":76.735,"open":76.76,"turnoverRate":0.00686,"peRate":16.304621,"amplitude":0.024239,"marketValue":35536454694.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.8,"week52Low":57.65,"changeRate5Day":0.021722,"changeRate20Day":0.036735,"changeRate60Day":0.139815,"changeRateWTD":0.021722,"changeRateMTD":0.047793,"changeRateQTD":0.047793,"changeRateYTD":-0.007291,"amount":242330049.5438,"eps":4.76,"lyrEps":4.370614,"lyrPeRate":17.75723,"pbRate":3.868124,"volumeRatio":0.938475,"roa":0.058667,"roe":0.264441,"changeRate5Min":-0.001158,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.001739,"floatMarketCap":35443373994.99,"shortable":3,"shares":457884998,"floatShares":456685659,"hourTrading":{"tag":"盘后","latestPrice":77.64,"preClose":77.61,"latestTime":"19:33 EDT","volume":931209,"amount":72271415.8,"timestamp":1753486411374},"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":76.735,"latestTime":"09:29 EDT","volume":1365,"amount":105070.44639,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":77.64,"preClose":77.61,"latestTime":"19:33 EDT","volume":931209,"amount":72271415.8,"timestamp":1753486411374},"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":76.7699966430664,"latestTime":"20250725 04:00 EDT","volume":12,"amount":924,"timestamp":1753430402198},"impliedVol":0.365,"impliedVolPercentile":0.74},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.011401,"change":1.11,"latestPrice":98.47,"close":98.47,"volume":104362,"market":"US","high":98.7478,"low":97.16,"preClose":97.36,"open":97.48,"turnoverRate":0.00825,"peRate":0,"amplitude":0.016309,"marketValue":1245645500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.79,"week52Low":48.25,"changeRate5Day":-0.014906,"changeRate20Day":0.121654,"changeRate60Day":0.388662,"changeRateWTD":-0.014906,"changeRateMTD":0.104295,"changeRateQTD":0.104295,"changeRateYTD":0.274693,"amount":10224348.452271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47544,"roa":0,"roe":0,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1245645500,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.47,"latestTime":"19:54 EDT","volume":593,"amount":58494.551,"timestamp":1753487674173},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":97.36,"latestTime":"09:24 EDT","volume":201,"amount":19755.0036,"timestamp":1753449841694},"postHourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.47,"latestTime":"19:54 EDT","volume":593,"amount":58494.551,"timestamp":1753487674173},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":97.36000061035156,"latestTime":"20250725 04:00 EDT","volume":109,"amount":10619,"timestamp":1753430402285},"impliedVol":0.2464,"impliedVolPercentile":0.68},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.011357,"change":1.12,"latestPrice":99.74,"close":99.74,"volume":797824,"market":"US","high":100,"low":97.35,"preClose":98.62,"open":100,"turnoverRate":0.014791,"peRate":787.593119,"amplitude":0.026871,"marketValue":5546550775.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.49,"week52Low":73.72,"changeRate5Day":0.070401,"changeRate20Day":0.044945,"changeRate60Day":0.302429,"changeRateWTD":0.070401,"changeRateMTD":-0.016565,"changeRateQTD":-0.016565,"changeRateYTD":-0.128756,"amount":79220017.835938,"eps":0.126639,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":2.156513,"volumeRatio":0.557286,"roa":0.034197,"roe":0.00956,"changeRate5Min":-0.000351,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.070182,"floatMarketCap":5379980587,"shortable":3,"shares":55610094,"floatShares":53940050,"hourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.74,"latestTime":"19:55 EDT","volume":19308,"amount":1925829.1817,"timestamp":1753487708291},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.62,"latestTime":"09:15 EDT","volume":504,"amount":50034.92004,"timestamp":1753449321824},"postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.74,"latestTime":"19:55 EDT","volume":19308,"amount":1925829.1817,"timestamp":1753487708291},"overnightTrading":{"tag":"夜盘","latestPrice":99.73999786376953,"preClose":99.73999786376953,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5082,"impliedVolPercentile":0.856},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01127,"change":0.85,"latestPrice":76.27,"close":76.27,"volume":7208387,"market":"US","high":76.57,"low":75.53,"preClose":75.42,"open":75.91,"turnoverRate":0.006164,"peRate":35.310184,"amplitude":0.013789,"marketValue":112643429334.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.052435,"changeRate20Day":0.219539,"changeRate60Day":0.325513,"changeRateWTD":0.052435,"changeRateMTD":0.07362,"changeRateQTD":0.07362,"changeRateYTD":0.007929,"amount":548134553.380013,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":35.182778,"pbRate":8.525197,"volumeRatio":0.607704,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020585,"floatMarketCap":89194885883.76999,"shortable":3,"shares":1476903492,"floatShares":1169462251,"hourTrading":{"tag":"盘后","latestPrice":76.17,"preClose":76.27,"latestTime":"19:55 EDT","volume":299743,"amount":22858218.4872,"timestamp":1753487725429},"preHourTrading":{"tag":"盘前","latestPrice":75.95,"preClose":75.42,"latestTime":"09:29 EDT","volume":194575,"amount":14675581.9935,"timestamp":1753450199070},"postHourTrading":{"tag":"盘后","latestPrice":76.17,"preClose":76.27,"latestTime":"19:55 EDT","volume":299743,"amount":22858218.4872,"timestamp":1753487725429},"overnightTrading":{"tag":"夜盘","latestPrice":75.08999633789062,"preClose":75.41999816894531,"latestTime":"20250725 04:00 EDT","volume":5488,"amount":413453,"timestamp":1753430402315},"impliedVol":0.3018,"impliedVolPercentile":0.248},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.01106,"change":0.63,"latestPrice":57.59,"close":57.59,"volume":1435575,"market":"US","high":57.73,"low":56.95,"preClose":56.96,"open":57.18,"turnoverRate":0.004646,"peRate":155.543132,"amplitude":0.013694,"marketValue":18822236336.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.67,"week52Low":34.51,"changeRate5Day":-0.009119,"changeRate20Day":0.035419,"changeRate60Day":0.263493,"changeRateWTD":-0.009119,"changeRateMTD":0.000174,"changeRateQTD":0.000174,"changeRateYTD":-0.06251,"amount":82562106.354046,"eps":0.370251,"lyrEps":0.327647,"lyrPeRate":175.768434,"pbRate":15.129746,"volumeRatio":0.749764,"roa":0.016051,"roe":0.097594,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17796362342.07,"shortable":3,"shares":326831678,"floatShares":309018273,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.59,"latestTime":"19:20 EDT","volume":70864,"amount":4081152.6116,"timestamp":1753485659057},"preHourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":56.96,"latestTime":"09:27 EDT","volume":51,"amount":2908.187127,"timestamp":1753450040320},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.59,"latestTime":"19:20 EDT","volume":70864,"amount":4081152.6116,"timestamp":1753485659057},"overnightTrading":{"tag":"夜盘","latestPrice":57.810001373291016,"preClose":56.959999084472656,"latestTime":"20250725 04:00 EDT","volume":25,"amount":1452,"timestamp":1753430402189},"impliedVol":0.4949,"impliedVolPercentile":0.504},{"symbol":"SPXL","nameCN":"Direxion每日三倍看多标普500ETF","changeRate":0.011053,"change":2.06,"latestPrice":188.43,"close":188.43,"volume":1606586,"market":"US","high":188.91,"low":186.55,"preClose":186.37,"open":186.78,"turnoverRate":0.053912,"peRate":0,"amplitude":0.012663,"marketValue":5615214188.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.34,"week52Low":87.08,"changeRate5Day":0.043355,"changeRate20Day":0.117086,"changeRate60Day":0.471994,"changeRateWTD":0.043355,"changeRateMTD":0.085864,"changeRateQTD":0.085864,"changeRateYTD":0.116953,"amount":301868184.062561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745969,"roa":0,"roe":0,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008385,"floatMarketCap":5615214188.43,"shortable":3,"shares":29800001,"floatShares":29800001,"hourTrading":{"tag":"盘后","latestPrice":188.725,"preClose":188.43,"latestTime":"19:59 EDT","volume":43309,"amount":8158341.1808,"timestamp":1753487999929},"preHourTrading":{"tag":"盘前","latestPrice":186.78,"preClose":186.37,"latestTime":"09:29 EDT","volume":29061,"amount":5432110.30917,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":188.725,"preClose":188.43,"latestTime":"19:59 EDT","volume":43309,"amount":8158341.1808,"timestamp":1753487999929},"overnightTrading":{"tag":"夜盘","latestPrice":186.69000244140625,"preClose":186.3699951171875,"latestTime":"20250725 04:00 EDT","volume":11932,"amount":2238669,"timestamp":1753430402316},"impliedVol":0.4196,"impliedVolPercentile":0.092},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.011053,"change":2.03,"latestPrice":185.69,"close":185.69,"volume":369256,"market":"US","high":185.73,"low":182.585,"preClose":183.66,"open":184.91,"turnoverRate":0.004901,"peRate":29.472662,"amplitude":0.017124,"marketValue":14027877888.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.22,"week52Low":153.36,"changeRate5Day":0.012597,"changeRate20Day":0.052963,"changeRate60Day":0.078339,"changeRateWTD":0.012597,"changeRateMTD":0.057641,"changeRateQTD":0.057641,"changeRateYTD":-0.112762,"amount":68144556.31665,"eps":6.300415,"lyrEps":6.67107,"lyrPeRate":27.835115,"pbRate":3.590815,"volumeRatio":0.646869,"roa":0.068981,"roe":0.127242,"changeRate5Min":0.001267,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.014971,"floatMarketCap":13989975959.48,"shortable":3,"shares":75544606,"floatShares":75340492,"hourTrading":{"tag":"盘后","latestPrice":185.69,"preClose":185.69,"latestTime":"16:11 EDT","volume":11479,"amount":2131533.99,"timestamp":1753474319097},"postHourTrading":{"tag":"盘后","latestPrice":185.69,"preClose":185.69,"latestTime":"16:11 EDT","volume":11479,"amount":2131533.99,"timestamp":1753474319097},"overnightTrading":{"tag":"夜盘","latestPrice":185.69000244140625,"preClose":185.69000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2361,"impliedVolPercentile":0.3},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.010995,"change":2.72,"latestPrice":250.1,"close":250.1,"volume":2805591,"market":"US","high":251.8,"low":247.07,"preClose":247.38,"open":247.3,"turnoverRate":0.004804,"peRate":14.091136,"amplitude":0.01912,"marketValue":146614533114.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":208.13,"changeRate5Day":0.014975,"changeRate20Day":-0.044033,"changeRate60Day":-0.094857,"changeRateWTD":0.014975,"changeRateMTD":-0.062804,"changeRateQTD":-0.062804,"changeRateYTD":0.043779,"amount":702257886.938049,"eps":17.748747,"lyrEps":14.454312,"lyrPeRate":17.302795,"pbRate":4.496827,"volumeRatio":0.968433,"roa":0.078559,"roe":0.372941,"changeRate5Min":-0.001078,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.018792,"floatMarketCap":146071238133.19998,"shortable":3,"shares":586223643,"floatShares":584051332,"hourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.1,"latestTime":"19:33 EDT","volume":71237,"amount":17816843.81,"timestamp":1753486404387},"preHourTrading":{"tag":"盘前","latestPrice":247.38,"preClose":247.38,"latestTime":"09:23 EDT","volume":46042,"amount":11390511.78548,"timestamp":1753449790619},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.1,"latestTime":"19:33 EDT","volume":71237,"amount":17816843.81,"timestamp":1753486404387},"overnightTrading":{"tag":"夜盘","latestPrice":248.61000061035156,"preClose":247.3800048828125,"latestTime":"20250725 04:00 EDT","volume":4,"amount":994,"timestamp":1753430402235},"impliedVol":0.2324,"impliedVolPercentile":0.052},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.010981,"change":0.87,"latestPrice":80.1,"close":80.1,"volume":4476837,"market":"US","high":80.295,"low":79.25,"preClose":79.23,"open":79.3,"turnoverRate":0.007801,"peRate":0,"amplitude":0.013189,"marketValue":46164053826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69,"changeRate5Day":-0.013668,"changeRate20Day":-0.057314,"changeRate60Day":-0.023171,"changeRateWTD":-0.013668,"changeRateMTD":-0.064143,"changeRateQTD":-0.064143,"changeRateYTD":0.100275,"amount":358003677.443733,"eps":-3.064276,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.114239,"volumeRatio":1.071922,"roa":0.006963,"roe":0.057436,"changeRate5Min":-0.001185,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019975,"floatMarketCap":45968336685,"shortable":3,"shares":576330260,"floatShares":573886850,"hourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":80.1,"latestTime":"17:54 EDT","volume":152007,"amount":12175768.32,"timestamp":1753480467188},"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":79.23,"latestTime":"09:07 EDT","volume":35,"amount":2763.6595,"timestamp":1753448839471},"postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":80.1,"latestTime":"17:54 EDT","volume":152007,"amount":12175768.32,"timestamp":1753480467188},"overnightTrading":{"tag":"夜盘","latestPrice":80.0999984741211,"preClose":80.0999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2767,"impliedVolPercentile":0.492},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.010969,"change":1.05,"latestPrice":96.77,"close":96.77,"volume":667936,"market":"US","high":97.165,"low":95.02,"preClose":95.72,"open":95.22,"turnoverRate":0.004544,"peRate":23.430992,"amplitude":0.022409,"marketValue":14278557493.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.011075,"changeRate20Day":0.090489,"changeRate60Day":0.23731,"changeRateWTD":0.011075,"changeRateMTD":0.073671,"changeRateQTD":0.073671,"changeRateYTD":0.175106,"amount":64281272.518311,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":23.187268,"pbRate":6.711678,"volumeRatio":1.281878,"roa":0.116908,"roe":0.28962,"changeRate5Min":0.000207,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.014777,"floatMarketCap":14226030931.3,"shortable":3,"shares":147551488,"floatShares":147008690,"hourTrading":{"tag":"盘后","latestPrice":96.77,"preClose":96.77,"latestTime":"16:37 EDT","volume":1575,"amount":152410.87,"timestamp":1753475840603},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":95.72,"latestTime":"09:29 EDT","volume":2610,"amount":248250.3588,"timestamp":1753450170164},"postHourTrading":{"tag":"盘后","latestPrice":96.77,"preClose":96.77,"latestTime":"16:37 EDT","volume":1575,"amount":152410.87,"timestamp":1753475840603},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.7699966430664,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3966,"impliedVolPercentile":0.78},{"symbol":"IWP","nameCN":"罗素中型成长股指数ETF-iShares","changeRate":0.01094,"change":1.54,"latestPrice":142.31,"close":142.31,"volume":711910,"market":"US","high":142.47,"low":141.35,"preClose":140.77,"open":141.61,"turnoverRate":0.004987,"peRate":10.383552,"amplitude":0.007956,"marketValue":20314752500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.47,"week52Low":99.85,"changeRate5Day":0.011874,"changeRate20Day":0.030411,"changeRate60Day":0.17282,"changeRateWTD":0.011874,"changeRateMTD":0.026175,"changeRateQTD":0.026175,"changeRateYTD":0.122761,"amount":101072807.410736,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.223854,"volumeRatio":0.795407,"roa":0.003598,"roe":0.159024,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.003654,"floatMarketCap":20314752500,"shortable":3,"shares":142750000,"floatShares":142750000,"hourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.31,"latestTime":"16:11 EDT","volume":3918,"amount":557570.61,"timestamp":1753474319105},"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":140.77,"latestTime":"09:29 EDT","volume":246,"amount":34780.01874,"timestamp":1753450185055},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.31,"latestTime":"16:11 EDT","volume":3918,"amount":557570.61,"timestamp":1753474319105},"overnightTrading":{"tag":"夜盘","latestPrice":142.30999755859375,"preClose":142.30999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1624,"impliedVolPercentile":0.608},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.0109,"change":3.36,"latestPrice":311.61,"close":311.61,"volume":2149651,"market":"US","high":312.647,"low":307.51,"preClose":308.25,"open":309.42,"turnoverRate":0.003961,"peRate":21.902912,"amplitude":0.016665,"marketValue":216843860755.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.14,"week52Low":220.43,"changeRate5Day":0.011885,"changeRate20Day":0.00061,"changeRate60Day":0.166991,"changeRateWTD":0.011885,"changeRateMTD":-0.023105,"changeRateQTD":-0.023105,"changeRateYTD":0.049934,"amount":668460114.343506,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":22.197731,"pbRate":6.711147,"volumeRatio":0.722895,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009756,"floatMarketCap":169097357741.52002,"shortable":3,"shares":695882227,"floatShares":542657032,"hourTrading":{"tag":"盘后","latestPrice":312,"preClose":311.61,"latestTime":"19:48 EDT","volume":103546,"amount":32263969.0493,"timestamp":1753487293628},"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":308.25,"latestTime":"09:28 EDT","volume":1002,"amount":309887.79852,"timestamp":1753450081064},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":311.61,"latestTime":"19:48 EDT","volume":103546,"amount":32263969.0493,"timestamp":1753487293628},"overnightTrading":{"tag":"夜盘","latestPrice":309.5,"preClose":308.25,"latestTime":"20250725 04:00 EDT","volume":103,"amount":31854,"timestamp":1753430402311},"impliedVol":0.2436,"impliedVolPercentile":0.056},{"symbol":"UPRO","nameCN":"三倍做多标普500ETF","changeRate":0.010895,"change":1.07,"latestPrice":99.28,"close":99.28,"volume":2698497,"market":"US","high":99.545,"low":98.29,"preClose":98.21,"open":98.4,"turnoverRate":0.057476,"peRate":0,"amplitude":0.012779,"marketValue":4661196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.06,"week52Low":45.88,"changeRate5Day":0.043186,"changeRate20Day":0.116509,"changeRate60Day":0.472997,"changeRateWTD":0.043186,"changeRateMTD":0.085739,"changeRateQTD":0.085739,"changeRateYTD":0.120036,"amount":267097303.88237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67255,"roa":0,"roe":0,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008965,"floatMarketCap":4661196000,"shortable":3,"shares":46950000,"floatShares":46950000,"hourTrading":{"tag":"盘后","latestPrice":99.1801,"preClose":99.28,"latestTime":"19:59 EDT","volume":63221,"amount":6275460.8446,"timestamp":1753487968251},"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":98.21,"latestTime":"09:29 EDT","volume":26304,"amount":2590136.73024,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":99.1801,"preClose":99.28,"latestTime":"19:59 EDT","volume":63221,"amount":6275460.8446,"timestamp":1753487968251},"overnightTrading":{"tag":"夜盘","latestPrice":98.33000183105469,"preClose":98.20999908447266,"latestTime":"20250725 04:00 EDT","volume":25917,"amount":2559151,"timestamp":1753430402298},"impliedVol":0.4875,"impliedVolPercentile":0.26},{"symbol":"PAYX","nameCN":"沛齐","changeRate":0.010861,"change":1.59,"latestPrice":147.99,"close":147.99,"volume":1294648,"market":"US","high":148.1,"low":145.89,"preClose":146.4,"open":146.93,"turnoverRate":0.004022,"peRate":32.312228,"amplitude":0.015096,"marketValue":53312491357.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":122.0736,"changeRate5Day":0.031577,"changeRate20Day":0.0495,"changeRate60Day":0.010792,"changeRateWTD":0.031577,"changeRateMTD":0.017393,"changeRateQTD":0.017393,"changeRateYTD":0.055413,"amount":191071305.43396,"eps":4.58,"lyrEps":4.601054,"lyrPeRate":32.164369,"pbRate":12.914848,"volumeRatio":0.712521,"roa":0.108049,"roe":0.418035,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.02784,"floatMarketCap":47639573076.420006,"shortable":3,"shares":360243877,"floatShares":321910758,"hourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":147.99,"latestTime":"19:27 EDT","volume":108225,"amount":16016218.37,"timestamp":1753486033571},"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":146.4,"latestTime":"09:29 EDT","volume":67,"amount":9834.95278,"timestamp":1753450171070},"postHourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":147.99,"latestTime":"19:27 EDT","volume":108225,"amount":16016218.37,"timestamp":1753486033571},"overnightTrading":{"tag":"夜盘","latestPrice":147.99000549316406,"preClose":147.99000549316406,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2042,"impliedVolPercentile":0.176},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.010838,"change":5.96,"latestPrice":555.89,"close":555.89,"volume":552986,"market":"US","high":556.43,"low":545.07,"preClose":549.93,"open":551.2,"turnoverRate":0.011941,"peRate":30.639797,"amplitude":0.020657,"marketValue":26048641847.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":570.56,"week52Low":397.7801,"changeRate5Day":-0.013785,"changeRate20Day":0.097144,"changeRate60Day":0.201613,"changeRateWTD":-0.013785,"changeRateMTD":0.085066,"changeRateQTD":0.085066,"changeRateYTD":0.197703,"amount":306101107.098145,"eps":18.142744,"lyrEps":17.429787,"lyrPeRate":31.893103,"pbRate":2.510253,"volumeRatio":0.692239,"roa":0.047208,"roe":0.087324,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25743523277.07,"shortable":3,"shares":46859346,"floatShares":46310463,"hourTrading":{"tag":"盘后","latestPrice":555.89,"preClose":555.89,"latestTime":"19:51 EDT","volume":4763,"amount":2648004.09,"timestamp":1753487511006},"preHourTrading":{"tag":"盘前","latestPrice":547.19,"preClose":549.93,"latestTime":"06:49 EDT","volume":5,"amount":2737.59,"timestamp":1753440563045},"postHourTrading":{"tag":"盘后","latestPrice":555.89,"preClose":555.89,"latestTime":"19:51 EDT","volume":4763,"amount":2648004.09,"timestamp":1753487511006},"overnightTrading":{"tag":"夜盘","latestPrice":555.8900146484375,"preClose":555.8900146484375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2135,"impliedVolPercentile":0.264},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.010726,"change":0.22,"latestPrice":20.73,"close":20.73,"volume":8927410,"market":"US","high":20.73,"low":20.5,"preClose":20.51,"open":20.73,"turnoverRate":0.006838,"peRate":19.876332,"amplitude":0.011214,"marketValue":27202229802.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":11.965,"changeRate5Day":-0.018001,"changeRate20Day":0.12847,"changeRate60Day":0.270999,"changeRateWTD":-0.018001,"changeRateMTD":0.013692,"changeRateQTD":0.013692,"changeRateYTD":-0.02904,"amount":184315152.793522,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":10.624738,"pbRate":1.139742,"volumeRatio":0.624602,"roa":0.023105,"roe":0.06373,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.025084,"floatMarketCap":27062598036.78,"shortable":3,"shares":1312215620,"floatShares":1305479886,"hourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.73,"latestTime":"19:58 EDT","volume":462474,"amount":9586970.3605,"timestamp":1753487918339},"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":20.51,"latestTime":"09:29 EDT","volume":4443,"amount":91770.098355,"timestamp":1753450198074},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.73,"latestTime":"19:58 EDT","volume":462474,"amount":9586970.3605,"timestamp":1753487918339},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.510000228881836,"latestTime":"20250725 04:00 EDT","volume":310,"amount":6386,"timestamp":1753430402263},"impliedVol":0.3669,"impliedVolPercentile":0.344},{"symbol":"COO","nameCN":"库珀医疗","changeRate":0.010705,"change":0.79,"latestPrice":74.59,"close":74.59,"volume":1284593,"market":"US","high":74.73,"low":73.52,"preClose":73.8,"open":74.04,"turnoverRate":0.006483,"peRate":36.040293,"amplitude":0.016396,"marketValue":14881637673.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.375,"week52Low":65,"changeRate5Day":0.026986,"changeRate20Day":0.070311,"changeRate60Day":-0.09291,"changeRateWTD":0.026986,"changeRateMTD":0.048201,"changeRateQTD":0.048201,"changeRateYTD":-0.188622,"amount":95418527.601212,"eps":2.069628,"lyrEps":1.972347,"lyrPeRate":37.817889,"pbRate":1.795586,"volumeRatio":0.539871,"roa":0.038832,"roe":0.051478,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":14778908222.91,"shortable":3,"shares":199512504,"floatShares":198135249,"hourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"16:29 EDT","volume":53167,"amount":3965715.13,"timestamp":1753475366405},"preHourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":73.8,"latestTime":"09:29 EDT","volume":275,"amount":20358.47825,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"16:29 EDT","volume":53167,"amount":3965715.13,"timestamp":1753475366405},"overnightTrading":{"tag":"夜盘","latestPrice":74.58999633789062,"preClose":74.58999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3155,"impliedVolPercentile":0.44},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.010694,"change":1.66,"latestPrice":156.88,"close":156.88,"volume":4728234,"market":"US","high":157.33,"low":154.26,"preClose":155.22,"open":155.21,"turnoverRate":0.003864,"peRate":34.494722,"amplitude":0.019778,"marketValue":209990441819.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.33,"week52Low":112.27,"changeRate5Day":0.035512,"changeRate20Day":0.0996,"changeRate60Day":0.247753,"changeRateWTD":0.035512,"changeRateMTD":0.074373,"changeRateQTD":0.074373,"changeRateYTD":0.355686,"amount":739958303.96109,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":43.774581,"pbRate":3.365339,"volumeRatio":0.633819,"roa":0.036954,"roe":0.103179,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.016382,"floatMarketCap":191964820160.63998,"shortable":3,"shares":1338541827,"floatShares":1223641128,"hourTrading":{"tag":"盘后","latestPrice":157.11,"preClose":156.88,"latestTime":"19:56 EDT","volume":536543,"amount":84173525.123,"timestamp":1753487807916},"preHourTrading":{"tag":"盘前","latestPrice":155.27,"preClose":155.22,"latestTime":"09:29 EDT","volume":3977,"amount":617370.86764,"timestamp":1753450170059},"postHourTrading":{"tag":"盘后","latestPrice":157.11,"preClose":156.88,"latestTime":"19:56 EDT","volume":536543,"amount":84173525.123,"timestamp":1753487807916},"overnightTrading":{"tag":"夜盘","latestPrice":155.7100067138672,"preClose":155.22000122070312,"latestTime":"20250725 04:00 EDT","volume":383,"amount":59425,"timestamp":1753430402290},"impliedVol":0.2153,"impliedVolPercentile":0.14}]}}}