美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿湾物产

201.75

+0.16000.08%

盘后：201.750.00000.00%17:51 EDT

成交量：31.97万

成交额：6,447.69万

市值：286.87亿

市盈率：25.11

高：203.11

开：201.24

低：200.41

收：201.59

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.37%

资金流向

资金流入：

资金流出：

新闻

权益住宅股价周二表现逊于同业

华尔街洞察

埃塞克斯信托股价连续第三日下挫，表现逊于房地产同行

华尔街洞察

美国中部公寓社区公司股票周二表现落后于同业竞争对手

华尔街洞察

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","market":"US","secType":"STK","nameCN":"阿湾物产","latestPrice":201.75,"timestamp":1753473600000,"preClose":201.59,"halted":0,"volume":319705,"hourTrading":{"tag":"盘后","latestPrice":201.75,"preClose":201.75,"latestTime":"17:51 EDT","volume":20907,"amount":4217987.25,"timestamp":1753480269649},"delay":0,"floatShares":141409406,"shares":142191059,"eps":8.034699,"marketStatus":"已收盘","change":0.16,"latestTime":"07-25 16:00:00 EDT","open":201.24,"high":203.11,"low":200.41,"amount":64476889.521,"amplitude":0.013394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.034699,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":763362000000,"exchange":"NYSE","adjPreClose":201.59,"dividendRate":0.033953,"preHourTrading":{"tag":"盘前","latestPrice":201.59,"preClose":201.59,"latestTime":"08:05 EDT","volume":4,"amount":806.36,"timestamp":1753445105054},"postHourTrading":{"tag":"盘后","latestPrice":201.75,"preClose":201.75,"latestTime":"17:51 EDT","volume":20907,"amount":4217987.25,"timestamp":1753480269649},"volumeRatio":0.573052,"impliedVol":0.2142,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","floatShares":141409406,"roa":"2.91%","roe":"9.69%","lyrEps":7.605055,"volumeRatio":0.573052,"shares":142191059,"dividePrice":6.85,"high":203.11,"amplitude":0.013394,"preClose":201.59,"low":200.41,"week52Low":180.4,"pbRate":"2.41","psRate":"9.60","week52High":239.29,"institutionHeld":0.8992,"latestPrice":201.75,"eps":8.034699,"divideRate":0.033953,"volume":319705,"delay":0,"ttmEps":8.034699,"open":201.24,"prevYearClose":219.97,"prevWeekClose":202.63,"prevMonthClose":203.5,"prevQuarterClose":203.5,"fiveDayClose":202.63,"twentyDayClose":204.13,"sixtyDayClose":207.18,"earningDate":1753804800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102330678","title":"权益住宅股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1102330678","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102330678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:41","pubTimestamp":1752626486,"startTime":"0","endTime":"0","summary":"在周二整体疲软的美股市场中，房地产投资信托基金权益住宅股价下跌1.33%至66.13美元。当日主要股指普遍承压，其中标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%收于44,023.29点。该股当前价格较其52周高点78.84美元仍有16.12%的差距，该历史高位记录于去年9月16日。技术指标显示，权益住宅股价已连续三日位于关键移动均线下方，短期动能呈现弱势格局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AVB","BK4588","UDR","EQR","MAA","BK4215"],"gpt_icon":0},{"id":"1106240015","title":"埃塞克斯信托股价连续第三日下挫，表现逊于房地产同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1106240015","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106240015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:04","pubTimestamp":1752624281,"startTime":"0","endTime":"0","summary":"周二美股市场整体承压之际，埃塞克斯信托股价延续跌势，收盘下挫1.44%至280.43美元。标普500指数同期下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%报44,023.29点。此次下跌标志着该房地产信托股票连续第三个交易日收低。相较于同业竞争对手，埃塞克斯信托当日表现明显疲软：阿瓦隆湾社区公司下跌1.22%至199.48美元；权益住宅公司下滑1.33%收报66.13美元；而UDR公司跌幅相对较窄，下挫0.94%至39.98美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","EQR","BK4588","BK4597","ESS","UDR","BK4215","CFA.SI","BK4585"],"gpt_icon":0},{"id":"1162075040","title":"美国中部公寓社区公司股票周二表现落后于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1162075040","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162075040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:13","pubTimestamp":1752621186,"startTime":"0","endTime":"0","summary":"周二，美国中部公寓社区公司股价大幅下挫1.55%，收报147.43美元，成为当日整体疲软市场中的一个缩影。标普500指数下跌0.40%，收于6243.76点；道琼斯工业平均指数则重挫0.98%，报44023.29点，反映出交易时段的全面动荡。MAA收盘价较其52周高点173.38美元低14.97%，这一峰值记录于3月4日。交易量突破100万股，远超其50天平均量955,971股，突显市场活跃度提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA","BK4215","BK4585","AVB","BK4588","EQR","UDR"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0738911758.USD","LU1670628061.USD","LU2023250843.SGD","LU2381873111.SGD","LU2746668461.USD","LU0130518102.USD","LU0300736492.USD","BK4589","BK4567","COP","LU0345770308.USD","SG9999014575.USD","LU2168563687.JPY","LU1003077747.HKD","LU2471134879.HKD","LU0234572021.USD","LU2168564495.EUR","LU2092627202.USD","LU2430703251.USD","LU0175139822.USD","IE00BJJMRZ35.SGD","BK4018","IE00BVYPNQ40.USD","AIG","LU0345769631.USD","LU0742537680.HKD","LU1914381329.SGD","LU0310800379.SGD","LU1037948541.HKD","LU1868836591.USD","IE00BZ9MQY76.HKD","LU0889566641.SGD","LU0942090050.USD","LU0096362180.USD","SG9999015978.USD","LU1989772840.SGD","IE00BHPRN162.USD","LU1670711040.USD","NVIW.SI","IE00B19Z9P08.USD","IE00BGHQF748.EUR","LU2265009873.SGD","LU2506952097.USD","IE00B3M56506.USD","LU0354030511.USD","LU0792757196.USD","LU0006061336.USD","LU0029864427.USD","LU0225283273.USD","LU1069344957.HKD","BK4532","BK4559","LU0472753341.HKD","LU2471134952.CNY","LU1863844749.USD","LU2083900584.USD","LU1868837300.USD","LU1721428933.USD","LU0456854461.SGD","LU2211815571.USD","LU2294711713.HKD","CPT","LU0787776722.HKD","LU0321505868.SGD","SG9999014013.SGD","LU1712237335.SGD","BK4179","LU2237443622.USD","LU2168564149.EUR","IE00B2Q91V27.USD","LU0260871552.USD","LU1145028129.USD","LU1854103824.USD","LU2403377893.USD","LU0300736062.USD","LU1037948897.HKD","LU1720051108.HKD","LU2471134523.USD","LU1815336760.USD","IE00BD6J9T35.USD","LU0203201768.USD","LU0056508442.USD","LU1201861165.SGD","LU1316542783.SGD","LU2242649171.HKD","LU0980610538.SGD","LU2326559502.SGD","LU2420271590.USD","LU1868837136.USD","LU0868494617.USD","LU0689626769.HKD","LU0719512351.SGD","BK4135","IE00B4JS1V06.HKD","BK4605","AGCO","LU2413666426.HKD","AESI","NVDS","LU0965509010.AUD","HK0000306685.HKD","LU2063271972.USD","LU1791807156.HKD","LU1244550221.USD","LU2360106947.USD","BK4588","LU0124676726.USD","LU0203345920.USD","LU1066051811.HKD","LU0345769128.USD","BK4592","LU2491050154.USD","LU0266013472.USD","LU0456855351.SGD","LU1803068979.SGD","NVD3.UK","LU1236620834.HKD","LU0708995401.HKD","BK4213","LU0225771236.USD","BK4162","LU1127390331.HKD","LU2237443978.SGD","LU2237438978.USD","LU2286300806.USD","LU0823421416.USD","LU2272731865.HKD","LU1035773651.USD","LU1917777945.USD","LU0094547139.USD","LU0943347566.SGD","IE0034235303.USD","LU1301847155.USD","LU2191332357.HKD","BALL","IE00BZ199S13.USD","LU0345774391.USD","LU1261432733.SGD","LU2129689514.USD","LU1093756168.USD","BK4551","LU2097344431.USD","LU1599440770.SGD","LU2552382058.USD","BK4585","LU0122376428.USD","LU0466842654.USD","LU0630314457.HKD","LU0061475181.USD","LU1939255532.USD","BK4129","IE0004445015.USD","CINF","LU0345781412.USD","LU1430597077.USD","LU2023251221.USD","LU2065170008.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU1035775433.USD","LU2211814178.USD","GB00BDT5M118.USD","AMP","LU1506573853.SGD","BK4527","SG9999003800.SGD","LU1989763427.SGD","IE00BDGV0183.EUR","LU0417517546.SGD","LU1551013425.SGD","BK4598","LU1989763690.USD","BK4581","LU0225284248.USD","SG9999014542.SGD","CASS","LU0784384876.USD","BK4543","IE00BVYPNW00.USD","LU0289961442.SGD","LU1861215975.USD","LU2279689827.SGD","LU0048584097.USD","LU1732800096.USD","LU0823434583.USD","LU1934455277.USD","LU0306806265.USD","LU0823417737.USD","LU1935042215.USD","BK4093","LU2247934214.USD","BK4533","LU1228905037.USD","LU2264538146.SGD","LU1496350502.SGD","NVDS.UK","LU2272731600.USD","LU0731783394.SGD","NVD2.UK","LU0069063385.USD","BK4106","LU2362541273.HKD","LU0106261372.USD","LU0444971666.USD","LU1839511570.USD","CLX","LU1992135399.USD","SG9999015358.SGD","LU2491049909.HKD","LU0648001328.SGD","LU0345768740.USD","LU1267930813.SGD","LU1066053197.SGD","LU0289739343.SGD","LU0957791311.USD","NVDL","LU0553294199.USD","BK4136","IE00BFSS8Q28.SGD","CME","BK4608","LU1066051498.USD","LU2417539215.USD","BK4141","LU0648000940.SGD","NVDA","CVX","IE00BFTCPJ56.SGD","LU0114720955.EUR","BK4215","LU2322448791.USD","LU0689472784.USD","LU1989764748.USD","IE00B1XK9C88.USD","LU2290526834.HKD","LU0072462426.USD","LU1629891620.HKD","LU2236285917.USD","LU0251132253.USD","IE00BDCRKT87.USD","LU2361044865.SGD","IE00BN29S564.USD","IE00BJTD4V19.USD","IE00B19Z3B42.SGD","LU2491050071.SGD","LU2237443382.USD","LU0823414551.USD","LU0545039389.USD","LU1153585028.USD","LU2125909759.SGD","LU0306807586.USD","LU2462157665.USD","IE00BQXX3F31.USD","LU1119994496.HKD","LU1699723380.USD","LU2065171311.SGD","SGXZ99366536.SGD","LU2322448957.HKD","IE00B64PRP62.GBP","IE00B5949003.HKD","IE00B3PB1722.GBP","LU2506951792.HKD","LU2506952170.USD","LU2360107168.USD","LU1989772923.USD","LU2023250330.USD","SG9999002232.USD","BK4512","LU0950375773.USD","LU0170899867.USD","SG9999015986.USD","BK4534","LU0187121727.USD","LU1803068623.USD","LU1989764664.SGD","LU2543165471.USD","IE0034235188.USD","LU1267930730.SGD","SG9999015952.SGD","LU2380233275.USD","LU0080751232.USD","ANSS","LU0203347892.USD","LU0820561818.USD","LU0354030438.USD","LU1935042488.USD","LU2602419157.SGD","LU1551013342.USD","LU1674673428.USD","LU2357305700.SGD","LU2430703178.SGD","LU1923622614.USD","LU1116320737.USD","LU0353189763.USD","LU0130517989.USD","LU1721429402.USD","BK4511","LU0256863811.USD","LU2756315318.SGD","IE00BK4W5M84.HKD","LU2089985449.USD","LU1236620750.USD","LU0237698245.USD","LU0368265418.SGD","LU0731783048.USD","BIOX","IE00BJTD4N35.SGD","LU2360107671.USD","LU2238339852.HKD","LU0724617625.USD","LU1429558221.USD","APG","LU1668664300.SGD","SG9999014039.USD","3NVD.UK","LU2360032135.SGD","LU1323610961.USD","LU0784385840.USD","BK4227","LU0256863902.USD","LU0278409577.USD","LU0320765489.SGD","LU1992135472.HKD","LU2463526074.USD","SG9999000418.SGD","SG9999002521.SGD","LU0096364046.USD","IE00BBT3K403.USD","IE00BMCWC346.EUR","IE00BLSP4239.USD","LU2505996681.GBP","LU0238689110.USD","LU1868836757.USD","IE00BJT1NW94.SGD","LU2505996509.AUD","LU1066051225.USD","LU0823417653.USD","BK4515","IE00B894F039.SGD","LU2237957811.SGD","LU2456880835.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","IE0002141913.USD","BK4109","IE00BGHQF524.EUR","IE00BVYPNV92.GBP","SG9999001440.SGD","LU2552382215.SGD","LU1829250122.USD","BK4554","AVY","IE00BJJMRX11.SGD","BK4575","LU2097344357.USD","LU1633808545.USD","LU0390134368.USD","LU2237443465.HKD","LU2250418816.HKD","LU2298064838.USD","LU1571399168.USD","LU0965508806.USD","LU0477156953.USD","LU0011850046.USD","LU2244417387.USD","CRC","LU0081259029.USD","IE0004086264.USD","LU0234570918.USD","LU0127658192.USD","LU2463028550.USD","LU2087621335.USD","LU2461242641.AUD","LU0545562505.USD","LU2433249047.HKD","LU0642271901.SGD","LU1894683264.USD","LU2125154935.USD","LU2213496289.HKD","LU2750360997.AUD","LU0320765059.SGD","LU2211817866.USD","LU1363072403.SGD","LU0476273544.USD","IE00BFXG1179.USD","LU1951200564.SGD","LU0321505439.SGD","LU2361045086.USD","LU0889565833.HKD","LU2756315664.SGD","BK4561","LU1732799900.SGD","BK4570","LU0889565080.SGD","IE0004445239.USD","LU0097036916.USD","IE00B775SV38.USD","IE00BWXC8680.SGD","LU0320765646.SGD","LU1674673691.USD","CNC","LU1941712264.USD","LU0072461881.USD","SG9999014021.USD","IE00BQXX3C00.GBP","LU1074936037.SGD","IE00B3QW5Z07.USD","LU0082616367.USD","IE00BDRTCR15.USD","LU1935042991.SGD","LU0316494557.USD","BK4007","IE00B7KXQ091.USD","LU0154236417.USD","LU1675838814.USD","IE00BSNM7G36.USD","ATR","LU0158827948.USD","LU1150488218.USD","LU1242518931.SGD","LU1923623000.USD","LU0308772762.SGD","LU2125154778.USD","LU0345780950.USD","IE00BGHQF631.EUR","LU2089283258.USD","HK0000320264.USD","LU2092937221.SGD","LU1951198990.SGD","LU2360106780.USD","LU2249611893.SGD","LU2506951958.HKD","LU0077335932.USD","LU2458330169.SGD","LU0672654240.SGD","LU0882574055.USD","BK4173","CBOE","LU0494093205.USD","LU2242650005.HKD","AOSL","LU1228905540.USD","LU0266512127.USD","BK4579","SGXZ51526630.SGD","BGS","LU0006306889.USD","BK4566","LU1291159041.SGD","LU1778281490.HKD","LU0348723411.USD","BK4154","CNH","LU1929549753.HKD","LU2458330243.SGD","LU0198837287.USD","LU0882574139.USD","LU1718418525.SGD","LU1481011911.USD","LU2272731782.SGD","LU0868494708.USD","LU0061474960.USD","LU1267930573.SGD","LU2237957902.USD","BK4127","LU1863844665.USD","LU0795875169.SGD","NVDU","LU2506951875.HKD","LU0107464264.USD","SG9999015945.SGD","LU0098860793.USD","IE00BMPRXR70.SGD","LU2065169927.USD","LU1791710582.SGD","IE00B2B36J28.USD","LU0053666078.USD","IE00BKPKM429.USD","LU0130103400.USD","SGXZ23171101.USD","IE00BVYPNP33.GBP","LU0215105999.USD","BK4548","LU2347655156.SGD","LU0130102774.USD","BK4612","LU0528227936.USD","LU0314106906.USD","LU0823414478.USD","LU0823421333.USD","LU0949170426.SGD","LU1162221912.USD","SG9999004303.SGD","IE00B3T34201.USD","IE000M9KFDE8.USD","LU1670711123.USD","LU1435385759.SGD","LU1854104046.USD","LU1720051017.SGD","LU2242652126.USD","LU1280957306.USD","LU2108987350.USD","LU0444973449.USD","LU0957808578.USD","HK0000306701.USD","LU0795875086.SGD","LU0985481810.HKD","SG9999002224.SGD","BK4529","IE00B42XCP33.USD","BK4614","IE00B19Z9505.USD","IE00B3S45H60.SGD","IE0034235295.USD","LU0267386448.USD","AFL","LU0471298777.SGD","LU1032466523.USD","BK4110","IE00B19Z8W00.USD","BK4503","LU2125909247.SGD","LU2357125470.USD","LU1941712348.USD","LU2237443549.SGD","LU0353189680.USD","BK4112","LU0557290698.USD","NVDY","IE00BK4W5L77.USD","LU1861217088.USD","IE00BFSS7M15.SGD","LU1935043536.SGD","BK4201","LU2041044095.USD","LU2552382132.HKD","LU0070302665.USD","LU0323591593.USD","IE00B1BXHZ80.USD","LU0511384066.AUD","LU1084165304.USD","LU0654597011.USD","AXTA","LU1069347547.HKD","BK4587","NVD","LU2362541513.USD","ARI","LU1852331112.SGD","NVDD","LU1721429741.USD","HK0000320223.HKD","LU1791710400.SGD","LU0820562030.AUD","CL","LU0162691827.USD","LU1934455194.USD","LU2750360641.GBP","IE00BLSP4452.SGD","BK4023","IE00BYXW3230.USD","LU1868836914.USD","BK4152","SG9999014567.USD","LU1989771016.USD","LU0965509101.SGD","LU2298321311.HKD","BXMT","IE00BYV24P56.USD","LU1861219969.SGD","LU0971096721.USD","IE00BKDWB100.SGD","LU0784383803.USD","LU0385154629.USD","LU0106831901.USD","LU1064131342.USD","AMBC","SG9999014005.SGD","SG9999001424.SGD","NVDX","IE00BN8TJ469.HKD","BK4504","IE0002270589.USD","LU0109392836.USD","AVB","AMRZ","LU2242646821.SGD","LU1548497426.USD","LU1232071149.USD","LU2133065610.SGD","SGXZ81514606.USD","LU0128525929.USD","LU1894683348.USD","LU0823434740.USD","LU1988902786.USD","LU0708994859.HKD","SG9999014559.SGD","SG9999015341.SGD","LU0788109477.HKD","LU2125909916.SGD","LU1623119135.USD","LU1642822529.SGD","LU0471298694.HKD","LU0342679015.USD","IE00BJJMRY28.SGD","LU2168564222.USD","LU0274383776.USD","IE00BQXX3D17.EUR","LU1242518857.USD","LU2413666699.HKD","2NVD.UK","IE00BMPRXN33.USD","LU2129689605.HKD","LU1670710588.SGD","LU2092937148.SGD","LU1670710661.SGD","LU2129689431.USD","CSR","LU0061474705.USD","LU0964807845.USD","LU1814569148.SGD","LU0265550359.USD","IE00B19Z9Z06.USD","LU0861579265.USD","LU0289960550.SGD","LU2237443895.HKD","LU0640476718.USD","LU2125909593.SGD","APD","LU1861220207.SGD","LU1861214812.USD","IE00BJLML261.HKD","LU0265550946.USD","AVGO","LU0949170772.SGD","LU1861220033.SGD","LU2360107325.USD","LU2362540622.SGD","LU0985320562.USD","IE00B775H168.HKD","BK4549","IE00BGHQDM52.EUR","LU1509826696.USD","LU2473716301.USD","LU1585245621.USD","BP","IE0009355771.USD","LU0786609619.USD","LU2077746001.SGD","LU0965509283.SGD","LU2106854487.HKD","IE00BKVL7J92.USD","ATO","LU0157215616.USD","LU0109391861.USD","BK4197","LU0347712357.USD","LU2592432038.USD","LU0772969993.USD","LU1481011671.HKD","LU1861127337.USD","LU2452424414.USD","LU1804176565.USD","LU0345770993.USD","LU0203202063.USD","LU1093756325.SGD","SG9999011175.SGD","LU0683600562.USD","SNVD.UK","BK4550","BMY","LU1244550577.SGD","BK4126","LU0661504455.SGD","SCHW","LU0612318971.USD","LU2361044949.HKD","LU0784385170.HKD","BK4011","LU0345774631.USD","LU0820561909.HKD","SG9999001077.SGD","LU0208291251.USD","LU1983260115.SGD","IE00B7SZLL34.SGD","LU0477156797.USD","IE00BMPRXQ63.HKD","BWIN","LU0912757837.SGD","LU2168564065.EUR","LU0345768153.USD","IE00B3CCJ963.GBP","LU1150488135.SGD","LU1974910355.USD","LU0057025933.USD","IE00B19Z3581.USD","LU2023250504.SGD","LU2065171402.SGD","LU2430703095.HKD","IE00B19Z8X17.USD","LU1934455863.HKD","LU2089284900.SGD","LU1116320901.HKD","LU2360108059.USD","LU1366333091.USD","LU2471134796.USD","IE0009356076.USD","LU0079474960.USD","LU2054465674.USD","LU0276348264.USD","LU1366192091.USD","LU1430594728.SGD","LU1244550494.USD","LU0612318385.USD","LU1935043023.USD","BK4117","LU1201861249.SGD","LU1815333072.USD","LU1923622291.USD","BK4212","LU0979878070.USD","LU1670627923.USD","BK4107","IE0004091025.USD","CPB","BK4101"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AVB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.8,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"AVB","fiscalQuarterEnding":"2025/03","expectedEps":2.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.83},{"date":"2025-03-31","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"AVB","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":1.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.35,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":1.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3043,"hold":0.5652,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVB","date":"2025-07-24","current":25.254719,"percent":0.218776,"low":17.935199,"twenty":25.032457,"median":28.88736,"eighty":34.170816,"high":40.5194,"avg":29.029988,"sd":5.335283,"marketCap":28920239490},"quantilePoints":[{"date":"2020-07-31","current":27.359553,"twenty":28.131641,"median":30.538659,"eighty":33.31146,"marketCap":21508055616},{"date":"2020-08-07","current":27.491862,"twenty":28.095238,"median":30.489164,"eighty":33.281765,"marketCap":21612067526},{"date":"2020-08-14","current":27.34713,"twenty":28.046407,"median":30.447776,"eighty":33.256778,"marketCap":21498290230},{"date":"2020-08-21","current":27.232775,"twenty":28.015023,"median":30.435366,"eighty":33.198267,"marketCap":21408392120},{"date":"2020-08-28","current":28.521065,"twenty":28.003938,"median":30.406258,"eighty":33.17235,"marketCap":22421150517},{"date":"2020-09-04","current":28.964194,"twenty":28.003938,"median":30.38849,"eighty":33.126409,"marketCap":22769505693},{"date":"2020-09-11","current":26.778925,"twenty":27.964109,"median":30.370133,"eighty":33.071645,"marketCap":21051608996},{"date":"2020-09-18","current":26.991555,"twenty":27.931065,"median":30.348995,"eighty":33.033162,"marketCap":21218763294},{"date":"2020-09-25","current":26.451938,"twenty":27.915829,"median":30.324155,"eighty":33.000302,"marketCap":20794556587},{"date":"2020-10-02","current":28.220881,"twenty":27.882415,"median":30.265473,"eighty":32.951662,"marketCap":22185167978},{"date":"2020-10-09","current":28.292353,"twenty":27.882415,"median":30.207798,"eighty":32.914885,"marketCap":22241354296},{"date":"2020-10-16","current":26.612751,"twenty":27.85409,"median":30.184483,"eighty":32.867145,"marketCap":20920975805},{"date":"2020-10-23","current":26.049906,"twenty":27.841901,"median":30.159965,"eighty":32.820204,"marketCap":20478508544},{"date":"2020-10-30","current":29.680747,"twenty":27.838336,"median":30.107326,"eighty":32.788662,"marketCap":19415719916},{"date":"2020-11-06","current":31.512636,"twenty":27.838336,"median":30.107326,"eighty":32.766092,"marketCap":20614054146},{"date":"2020-11-13","current":36.068603,"twenty":27.838336,"median":30.159965,"eighty":32.799049,"marketCap":23594348964},{"date":"2020-11-20","current":36.613871,"twenty":27.838336,"median":30.167753,"eighty":32.855932,"marketCap":23951036889},{"date":"2020-11-27","current":35.7555,"twenty":27.838336,"median":30.167753,"eighty":32.889891,"marketCap":23389532069},{"date":"2020-12-04","current":37.027082,"twenty":27.838336,"median":30.167753,"eighty":32.938713,"marketCap":24221339458},{"date":"2020-12-11","current":34.581897,"twenty":27.838336,"median":30.173374,"eighty":32.969992,"marketCap":22621817041},{"date":"2020-12-18","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.005013,"marketCap":22075638655},{"date":"2020-12-24","current":33.597859,"twenty":27.838336,"median":30.178657,"eighty":33.035125,"marketCap":21978106800},{"date":"2020-12-31","current":34.170816,"twenty":27.838336,"median":30.178657,"eighty":33.071645,"marketCap":22352907785},{"date":"2021-01-08","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.124391,"marketCap":22075638655},{"date":"2021-01-15","current":34.931209,"twenty":27.838336,"median":30.178657,"eighty":33.149967,"marketCap":22850320244},{"date":"2021-01-22","current":35.086696,"twenty":27.838336,"median":30.195447,"eighty":33.192856,"marketCap":22952032035},{"date":"2021-01-29","current":34.860921,"twenty":27.838336,"median":30.207798,"eighty":33.240856,"marketCap":22804340941},{"date":"2021-02-05","current":28.976049,"twenty":27.838336,"median":30.237121,"eighty":33.256778,"marketCap":23981447107},{"date":"2021-02-12","current":30.202593,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24996571654},{"date":"2021-02-19","current":29.950217,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24787698291},{"date":"2021-02-26","current":29.571679,"twenty":27.841158,"median":30.273423,"eighty":33.256778,"marketCap":24474408962},{"date":"2021-03-05","current":29.891373,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":24738997167},{"date":"2021-03-12","current":32.05183,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26527056405},{"date":"2021-03-19","current":30.756229,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25454777890},{"date":"2021-03-26","current":31.821314,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26336274384},{"date":"2021-04-01","current":31.447777,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26027123955},{"date":"2021-04-09","current":31.303515,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25907728073},{"date":"2021-04-16","current":31.95504,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26446949906},{"date":"2021-04-23","current":32.640236,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":27014038501},{"date":"2021-04-30","current":33.37213,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":26760510720},{"date":"2021-05-07","current":33.985825,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27252621401},{"date":"2021-05-14","current":34.408193,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27591310451},{"date":"2021-05-21","current":34.834037,"twenty":27.840665,"median":30.247577,"eighty":33.282769,"marketCap":27932787066},{"date":"2021-05-28","current":35.969041,"twenty":27.840665,"median":30.247577,"eighty":33.30591,"marketCap":28842926777},{"date":"2021-06-04","current":36.805086,"twenty":27.840665,"median":30.247577,"eighty":33.324962,"marketCap":29513335967},{"date":"2021-06-11","current":37.307408,"twenty":27.840665,"median":30.247577,"eighty":33.37552,"marketCap":29916138994},{"date":"2021-06-18","current":35.823038,"twenty":27.840665,"median":30.247577,"eighty":33.424755,"marketCap":28725849081},{"date":"2021-06-25","current":37.185738,"twenty":27.840665,"median":30.247577,"eighty":33.449954,"marketCap":29818574247},{"date":"2021-07-02","current":36.732084,"twenty":27.840665,"median":30.247577,"eighty":33.490982,"marketCap":29454797119},{"date":"2021-07-09","current":38.383316,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":30778890114},{"date":"2021-07-16","current":39.259338,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":31481356292},{"date":"2021-07-23","current":39.420985,"twenty":27.840665,"median":30.247577,"eighty":33.519432,"marketCap":31610978028},{"date":"2021-07-30","current":39.600013,"twenty":27.840665,"median":30.247577,"eighty":33.543402,"marketCap":31754537584},{"date":"2021-08-06","current":29.572679,"twenty":27.840665,"median":30.2069,"eighty":33.543402,"marketCap":31909127209},{"date":"2021-08-13","current":29.008147,"twenty":27.840665,"median":30.180961,"eighty":33.543402,"marketCap":31299993512},{"date":"2021-08-20","current":29.018482,"twenty":27.840665,"median":30.158829,"eighty":33.543402,"marketCap":31311144701},{"date":"2021-08-27","current":29.146373,"twenty":27.840665,"median":30.112276,"eighty":33.543402,"marketCap":31449140664},{"date":"2021-09-03","current":30.08037,"twenty":27.840665,"median":30.085859,"eighty":33.543402,"marketCap":32456929366},{"date":"2021-09-10","current":28.878963,"twenty":27.840665,"median":30.068257,"eighty":33.543402,"marketCap":31160603650},{"date":"2021-09-17","current":28.406152,"twenty":27.840665,"median":30.042755,"eighty":33.543402,"marketCap":30650436755},{"date":"2021-09-24","current":29.248428,"twenty":27.840665,"median":30.029011,"eighty":33.543402,"marketCap":31559258655},{"date":"2021-10-01","current":28.776908,"twenty":27.840665,"median":29.995645,"eighty":33.543402,"marketCap":31050485659},{"date":"2021-10-08","current":28.917718,"twenty":27.840665,"median":29.987281,"eighty":33.543402,"marketCap":31202420608},{"date":"2021-10-15","current":29.793582,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32147483873},{"date":"2021-10-22","current":30.068743,"twenty":27.840665,"median":29.958677,"eighty":33.543402,"marketCap":32444384279},{"date":"2021-10-29","current":32.662996,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32996746696},{"date":"2021-11-05","current":32.847095,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33182727085},{"date":"2021-11-12","current":33.284891,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33624996026},{"date":"2021-11-19","current":33.422997,"twenty":27.840665,"median":29.966937,"eighty":33.559208,"marketCap":33764513042},{"date":"2021-11-26","current":33.06116,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33398978460},{"date":"2021-12-03","current":32.863668,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33199469127},{"date":"2021-12-10","current":33.81798,"twenty":27.840665,"median":29.966937,"eighty":33.567788,"marketCap":34163531707},{"date":"2021-12-17","current":33.771024,"twenty":27.840665,"median":29.966937,"eighty":33.663568,"marketCap":34116095922},{"date":"2021-12-23","current":33.942275,"twenty":27.840665,"median":29.966937,"eighty":33.670848,"marketCap":34289097022},{"date":"2021-12-31","current":34.884157,"twenty":27.840665,"median":29.966937,"eighty":33.735681,"marketCap":35240603071},{"date":"2022-01-07","current":34.370403,"twenty":27.841158,"median":29.966937,"eighty":33.771322,"marketCap":34721599771},{"date":"2022-01-14","current":34.344163,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34695091538},{"date":"2022-01-21","current":33.421616,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33763117872},{"date":"2022-01-28","current":33.60944,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33952861013},{"date":"2022-02-04","current":34.357576,"twenty":27.841158,"median":29.966937,"eighty":33.908406,"marketCap":34505279346},{"date":"2022-02-11","current":33.436465,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":33580208573},{"date":"2022-02-18","current":32.661232,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":32801642221},{"date":"2022-02-25","current":33.906118,"twenty":27.841158,"median":29.966937,"eighty":33.900793,"marketCap":34051879906},{"date":"2022-03-04","current":34.363201,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34510927990},{"date":"2022-03-11","current":33.49905,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":33643062008},{"date":"2022-03-18","current":34.090896,"twenty":27.841158,"median":29.966937,"eighty":33.838792,"marketCap":34237452536},{"date":"2022-03-25","current":34.349307,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34496975161},{"date":"2022-04-01","current":35.349611,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35501578870},{"date":"2022-04-08","current":34.694874,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34844027138},{"date":"2022-04-14","current":34.277885,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34425245513},{"date":"2022-04-22","current":34.867229,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35017123543},{"date":"2022-04-29","current":28.262412,"twenty":27.841158,"median":29.954447,"eighty":33.770177,"marketCap":31770342697},{"date":"2022-05-06","current":26.39261,"twenty":27.818822,"median":29.906105,"eighty":33.746956,"marketCap":29668460689},{"date":"2022-05-13","current":25.74407,"twenty":27.799426,"median":29.878377,"eighty":33.705516,"marketCap":28939423525},{"date":"2022-05-20","current":24.966318,"twenty":27.787584,"median":29.806997,"eighty":33.648552,"marketCap":28065137577},{"date":"2022-05-27","current":26.203763,"twenty":27.745694,"median":29.77545,"eighty":33.596757,"marketCap":29456174005},{"date":"2022-06-03","current":25.471981,"twenty":27.719101,"median":29.742977,"eighty":33.521431,"marketCap":28633563105},{"date":"2022-06-10","current":24.157506,"twenty":27.690989,"median":29.687065,"eighty":33.494555,"marketCap":27155936056},{"date":"2022-06-17","current":23.728873,"twenty":27.66698,"median":29.62894,"eighty":33.45413,"marketCap":26674101149},{"date":"2022-06-24","current":24.245718,"twenty":27.636619,"median":29.572679,"eighty":33.428384,"marketCap":27255096283},{"date":"2022-07-01","current":24.382383,"twenty":27.592017,"median":29.534617,"eighty":33.390932,"marketCap":27408724805},{"date":"2022-07-08","current":23.67545,"twenty":27.561193,"median":29.510306,"eighty":33.355325,"marketCap":26614046363},{"date":"2022-07-15","current":23.952508,"twenty":27.515407,"median":29.462409,"eighty":33.346867,"marketCap":26925493274},{"date":"2022-07-22","current":24.630866,"twenty":27.488765,"median":29.410375,"eighty":33.313715,"marketCap":27688049389},{"date":"2022-07-29","current":36.670877,"twenty":27.480243,"median":29.394405,"eighty":33.311212,"marketCap":29881557327},{"date":"2022-08-05","current":35.123327,"twenty":27.480243,"median":29.394405,"eighty":33.311848,"marketCap":28620523933},{"date":"2022-08-12","current":37.39449,"twenty":27.480243,"median":29.394405,"eighty":33.339922,"marketCap":30471199557},{"date":"2022-08-19","current":36.849411,"twenty":27.480243,"median":29.394405,"eighty":33.376649,"marketCap":30027037407},{"date":"2022-08-26","current":35.879239,"twenty":27.480243,"median":29.394405,"eighty":33.428384,"marketCap":29236484650},{"date":"2022-09-02","current":34.711946,"twenty":27.480243,"median":29.394405,"eighty":33.468202,"marketCap":28285307216},{"date":"2022-09-09","current":36.760279,"twenty":27.480243,"median":29.394405,"eighty":33.506736,"marketCap":29954407118},{"date":"2022-09-16","current":34.6211,"twenty":27.480243,"median":29.394405,"eighty":33.564698,"marketCap":28211280191},{"date":"2022-09-23","current":32.365363,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":26373175194},{"date":"2022-09-30","current":31.571742,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":25726486278},{"date":"2022-10-07","current":29.530266,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":24062973320},{"date":"2022-10-14","current":29.067463,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":23685854514},{"date":"2022-10-21","current":29.977642,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24427521500},{"date":"2022-10-28","current":30.099342,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24526689779},{"date":"2022-11-04","current":28.674937,"twenty":27.484536,"median":29.367349,"eighty":33.597033,"marketCap":23366001897},{"date":"2022-11-11","current":18.971712,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23348315420},{"date":"2022-11-18","current":19.207851,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23638929363},{"date":"2022-11-25","current":19.306621,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23760484234},{"date":"2022-12-02","current":19.591577,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":24111177021},{"date":"2022-12-09","current":19.252127,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23693419478},{"date":"2022-12-16","current":18.732167,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23053509930},{"date":"2022-12-23","current":18.508517,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22778264993},{"date":"2022-12-30","current":18.337089,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22567290447},{"date":"2023-01-06","current":18.576634,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22862095938},{"date":"2023-01-13","current":19.055723,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23451706919},{"date":"2023-01-20","current":19.339544,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23801002524},{"date":"2023-01-27","current":20.153542,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24802782319},{"date":"2023-02-03","current":20.463474,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25184213120},{"date":"2023-02-10","current":22.16087,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25191922471},{"date":"2023-02-17","current":22.036716,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25050787338},{"date":"2023-02-24","current":21.512099,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24454416525},{"date":"2023-03-03","current":21.22691,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24130220831},{"date":"2023-03-10","current":20.347987,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23131083242},{"date":"2023-03-17","current":19.853824,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22569330359},{"date":"2023-03-24","current":19.389162,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22041114962},{"date":"2023-03-31","current":20.658991,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23484624235},{"date":"2023-04-06","current":20.445099,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23241477465},{"date":"2023-04-14","current":20.9195,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23780764289},{"date":"2023-04-21","current":21.308196,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24222624788},{"date":"2023-04-27","current":23.412708,"twenty":27.479794,"median":29.377014,"eighty":33.597308,"marketCap":23919195268},{"date":"2023-05-05","current":24.398308,"twenty":27.451701,"median":29.386679,"eighty":33.597584,"marketCap":24926116429},{"date":"2023-05-12","current":25.038365,"twenty":27.387838,"median":29.367349,"eighty":33.597584,"marketCap":25580019623},{"date":"2023-05-19","current":24.423373,"twenty":27.34856,"median":29.367349,"eighty":33.597584,"marketCap":24951723510},{"date":"2023-05-26","current":23.665392,"twenty":27.312439,"median":29.377014,"eighty":33.597859,"marketCap":24177345005},{"date":"2023-06-02","current":24.528879,"twenty":27.252429,"median":29.363437,"eighty":33.597859,"marketCap":25059512459},{"date":"2023-06-09","current":25.876864,"twenty":27.181343,"median":29.337781,"eighty":33.597859,"marketCap":26436658116},{"date":"2023-06-16","current":26.450209,"twenty":27.134738,"median":29.309824,"eighty":33.597859,"marketCap":27022405959},{"date":"2023-06-23","current":25.681122,"twenty":27.05229,"median":29.272473,"eighty":33.600175,"marketCap":26236681249},{"date":"2023-06-30","current":26.104536,"twenty":26.972615,"median":29.248544,"eighty":33.602491,"marketCap":26669255322},{"date":"2023-07-07","current":26.711198,"twenty":26.929128,"median":29.239474,"eighty":33.602491,"marketCap":27289041781},{"date":"2023-07-14","current":27.170707,"twenty":26.878765,"median":29.197612,"eighty":33.602491,"marketCap":27758491021},{"date":"2023-07-21","current":27.319249,"twenty":26.805121,"median":29.172176,"eighty":33.602491,"marketCap":27910246516},{"date":"2023-07-28","current":25.874087,"twenty":26.781052,"median":29.151484,"eighty":33.607124,"marketCap":26433821564},{"date":"2023-08-04","current":20.908007,"twenty":26.684224,"median":29.146373,"eighty":33.60944,"marketCap":26153094311},{"date":"2023-08-11","current":20.996871,"twenty":26.525174,"median":29.146373,"eighty":33.60944,"marketCap":26264251339},{"date":"2023-08-18","current":20.298374,"twenty":26.435666,"median":29.146373,"eighty":33.60944,"marketCap":25390525637},{"date":"2023-08-25","current":20.50815,"twenty":26.359024,"median":29.146373,"eighty":33.60944,"marketCap":25652927025},{"date":"2023-09-01","current":20.844894,"twenty":26.276831,"median":29.138687,"eighty":33.60944,"marketCap":26074147896},{"date":"2023-09-08","current":20.550058,"twenty":26.189219,"median":29.138687,"eighty":33.60944,"marketCap":25705348067},{"date":"2023-09-15","current":20.80407,"twenty":26.104536,"median":29.127597,"eighty":33.60944,"marketCap":26023083304},{"date":"2023-09-22","current":20.356147,"twenty":26.007023,"median":29.114435,"eighty":33.60944,"marketCap":25462791256},{"date":"2023-09-29","current":19.424012,"twenty":25.876864,"median":29.114435,"eighty":33.60944,"marketCap":24296816413},{"date":"2023-10-06","current":19.307211,"twenty":25.822342,"median":29.114435,"eighty":33.60944,"marketCap":24150714942},{"date":"2023-10-13","current":20.031827,"twenty":25.525405,"median":29.114435,"eighty":33.60944,"marketCap":25057111445},{"date":"2023-10-20","current":19.623593,"twenty":25.45086,"median":29.114435,"eighty":33.60944,"marketCap":24546465528},{"date":"2023-10-27","current":25.639651,"twenty":25.387148,"median":29.126722,"eighty":33.610269,"marketCap":23797416054},{"date":"2023-11-03","current":25.661045,"twenty":25.292576,"median":29.096702,"eighty":33.610269,"marketCap":23817273238},{"date":"2023-11-10","current":25.424768,"twenty":25.292576,"median":29.066871,"eighty":33.610269,"marketCap":23597972873},{"date":"2023-11-17","current":25.951999,"twenty":25.268093,"median":29.039473,"eighty":33.610269,"marketCap":24087321953},{"date":"2023-11-24","current":26.494512,"twenty":25.268093,"median":29.032032,"eighty":33.610269,"marketCap":24590855064},{"date":"2023-12-01","current":26.428799,"twenty":25.268093,"median":29.020159,"eighty":33.610269,"marketCap":24529863730},{"date":"2023-12-08","current":26.801682,"twenty":25.272278,"median":29.008147,"eighty":33.609992,"marketCap":24875954093},{"date":"2023-12-15","current":29.255981,"twenty":25.272278,"median":28.987477,"eighty":33.609992,"marketCap":27153909520},{"date":"2023-12-22","current":28.52397,"twenty":25.272278,"median":28.974791,"eighty":33.609992,"marketCap":26474494421},{"date":"2023-12-29","current":28.974791,"twenty":25.268093,"median":28.97542,"eighty":33.610269,"marketCap":26892923344},{"date":"2024-01-05","current":28.056339,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":26040463063},{"date":"2024-01-12","current":27.92797,"twenty":25.263907,"median":28.96724,"eighty":33.610545,"marketCap":25921317200},{"date":"2024-01-19","current":27.125661,"twenty":25.259722,"median":28.934605,"eighty":33.610821,"marketCap":25176655557},{"date":"2024-01-26","current":26.914769,"twenty":25.263907,"median":28.913796,"eighty":33.610545,"marketCap":24980915925},{"date":"2024-02-02","current":27.22698,"twenty":25.263907,"median":28.887767,"eighty":33.610545,"marketCap":25270694544},{"date":"2024-02-09","current":26.654316,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24757195166},{"date":"2024-02-16","current":27.153712,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25221046814},{"date":"2024-02-23","current":26.897142,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24982737710},{"date":"2024-03-01","current":27.036378,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25112063454},{"date":"2024-03-08","current":28.258154,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26246879630},{"date":"2024-03-15","current":27.85344,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25870971772},{"date":"2024-03-22","current":28.2215,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26212835145},{"date":"2024-03-28","current":28.053506,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26056797921},{"date":"2024-04-05","current":27.546351,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25585739729},{"date":"2024-04-12","current":28.430375,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":26406843177},{"date":"2024-04-19","current":27.829507,"twenty":25.263907,"median":28.870468,"eighty":33.610545,"marketCap":25848742109},{"date":"2024-04-26","current":29.251408,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27169439294},{"date":"2024-05-03","current":28.60677,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27330106824},{"date":"2024-05-10","current":29.300165,"twenty":25.268093,"median":28.906092,"eighty":33.610269,"marketCap":27992557584},{"date":"2024-05-17","current":29.435415,"twenty":25.268093,"median":28.925838,"eighty":33.610269,"marketCap":28121771480},{"date":"2024-05-24","current":28.827534,"twenty":25.268093,"median":28.951256,"eighty":33.610269,"marketCap":27541018916},{"date":"2024-05-31","current":28.236002,"twenty":25.268093,"median":28.961051,"eighty":33.610269,"marketCap":26975885614},{"date":"2024-06-07","current":29.468113,"twenty":25.268093,"median":28.974675,"eighty":33.610269,"marketCap":28153010004},{"date":"2024-06-14","current":29.71186,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":28385879003},{"date":"2024-06-21","current":30.012085,"twenty":25.259722,"median":28.980857,"eighty":33.610821,"marketCap":28672705453},{"date":"2024-06-28","current":30.661581,"twenty":25.222697,"median":29.006485,"eighty":33.617074,"marketCap":29293216139},{"date":"2024-07-05","current":29.866431,"twenty":25.222697,"median":29.011468,"eighty":33.617074,"marketCap":28533552027},{"date":"2024-07-12","current":30.150307,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28804759215},{"date":"2024-07-15","current":30.009112,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28669865587},{"date":"2024-08-02","current":35.959203,"twenty":25.154642,"median":29.014187,"eighty":33.668995,"marketCap":30255461766},{"date":"2024-08-09","current":35.176928,"twenty":25.154642,"median":29.014187,"eighty":33.743585,"marketCap":29597269518},{"date":"2024-08-16","current":36.238701,"twenty":25.154642,"median":29.014187,"eighty":33.770177,"marketCap":30490627286},{"date":"2024-08-23","current":36.802505,"twenty":25.154642,"median":29.014187,"eighty":33.826266,"marketCap":30965001681},{"date":"2024-08-30","current":37.668466,"twenty":25.154642,"median":29.014187,"eighty":33.906235,"marketCap":31693606665},{"date":"2024-09-06","current":38.237333,"twenty":25.154642,"median":29.014187,"eighty":33.943922,"marketCap":32172241908},{"date":"2024-09-13","current":39.99295,"twenty":25.154642,"median":29.014187,"eighty":33.971867,"marketCap":33649388305},{"date":"2024-09-20","current":39.794452,"twenty":25.154642,"median":29.014187,"eighty":34.029766,"marketCap":33482375804},{"date":"2024-09-27","current":39.100574,"twenty":25.154642,"median":29.014187,"eighty":34.150499,"marketCap":32898558190},{"date":"2024-10-04","current":38.094277,"twenty":25.154642,"median":29.014187,"eighty":34.190836,"marketCap":32051877423},{"date":"2024-10-11","current":37.438372,"twenty":25.154642,"median":29.014187,"eighty":34.259836,"marketCap":31500010027},{"date":"2024-10-18","current":38.917611,"twenty":25.154642,"median":29.014187,"eighty":34.345192,"marketCap":32744616233},{"date":"2024-10-25","current":39.659819,"twenty":25.154642,"median":29.014187,"eighty":34.379807,"marketCap":33369097759},{"date":"2024-10-31","current":39.31288,"twenty":25.154642,"median":29.014187,"eighty":34.422155,"marketCap":33077188953},{"date":"2024-11-08","current":31.090839,"twenty":25.154306,"median":29.013314,"eighty":34.45289,"marketCap":32392643479},{"date":"2024-11-15","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-11-22","current":31.444439,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32761049388},{"date":"2024-11-29","current":32.087971,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":33431526572},{"date":"2024-12-06","current":30.867715,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32160176826},{"date":"2024-12-13","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-12-20","current":29.607919,"twenty":25.154306,"median":29.033984,"eighty":34.45289,"marketCap":30847632507},{"date":"2024-12-27","current":30.44642,"twenty":25.154306,"median":29.040754,"eighty":34.45289,"marketCap":31721241550},{"date":"2025-01-03","current":29.595649,"twenty":25.154306,"median":29.078658,"eighty":34.45289,"marketCap":30834847984},{"date":"2025-01-10","current":28.954844,"twenty":25.153971,"median":29.079574,"eighty":34.455951,"marketCap":30167211804},{"date":"2025-01-17","current":29.708812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30952749692},{"date":"2025-01-24","current":29.149812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30370343663},{"date":"2025-01-31","current":29.978768,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":31234009189},{"date":"2025-02-07","current":29.119966,"twenty":25.153971,"median":29.097437,"eighty":34.443137,"marketCap":31507628131},{"date":"2025-02-14","current":28.89938,"twenty":25.153971,"median":29.038758,"eighty":34.390329,"marketCap":31268955504},{"date":"2025-02-21","current":28.804843,"twenty":25.153971,"median":29.023578,"eighty":34.354268,"marketCap":31166667235},{"date":"2025-02-28","current":29.282779,"twenty":25.153971,"median":29.014336,"eighty":34.270698,"marketCap":31683791260},{"date":"2025-03-07","current":28.69038,"twenty":25.153635,"median":29.013314,"eighty":34.211427,"marketCap":31042818526},{"date":"2025-03-14","current":27.293283,"twenty":25.153635,"median":28.99652,"eighty":34.167538,"marketCap":29531168232},{"date":"2025-03-21","current":27.771237,"twenty":25.159697,"median":28.976049,"eighty":34.167538,"marketCap":30048311754},{"date":"2025-03-28","current":27.986579,"twenty":25.263907,"median":28.976049,"eighty":34.167538,"marketCap":30281310483},{"date":"2025-04-04","current":27.030671,"twenty":25.33361,"median":28.976049,"eighty":34.167538,"marketCap":29247023440},{"date":"2025-04-11","current":25.419545,"twenty":25.268093,"median":28.974791,"eighty":34.16426,"marketCap":27503795141},{"date":"2025-04-17","current":26.269095,"twenty":25.268093,"median":28.974675,"eighty":34.16426,"marketCap":28423003543},{"date":"2025-04-25","current":27.166658,"twenty":25.263907,"median":28.974559,"eighty":34.167538,"marketCap":29394160775},{"date":"2025-05-02","current":25.950427,"twenty":25.263907,"median":28.954844,"eighty":34.167538,"marketCap":29716923742},{"date":"2025-05-09","current":25.386338,"twenty":25.263907,"median":28.930637,"eighty":34.167538,"marketCap":29070962012},{"date":"2025-05-16","current":25.526649,"twenty":25.210355,"median":28.930637,"eighty":34.167538,"marketCap":29231637909},{"date":"2025-05-23","current":24.816403,"twenty":25.172816,"median":28.930637,"eighty":34.167538,"marketCap":28418305051},{"date":"2025-05-30","current":25.581283,"twenty":25.0558,"median":28.930637,"eighty":34.167538,"marketCap":29294201975},{"date":"2025-06-06","current":25.202568,"twenty":25.0558,"median":28.913796,"eighty":34.167538,"marketCap":28860519245},{"date":"2025-06-13","current":25.930198,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"marketCap":29693758850},{"date":"2025-06-20","current":25.643368,"twenty":25.04984,"median":28.88736,"eighty":34.170816,"marketCap":29365297504},{"date":"2025-06-27","current":25.346604,"twenty":25.042136,"median":28.88736,"eighty":34.170816,"marketCap":29025460873},{"date":"2025-07-03","current":25.152901,"twenty":25.042136,"median":28.88736,"eighty":34.170816,"marketCap":28803642821},{"date":"2025-07-11","current":25.169042,"twenty":25.038365,"median":28.88736,"eighty":34.170816,"marketCap":28822127659},{"date":"2025-07-18","current":25.098266,"twenty":25.038365,"median":28.88736,"eighty":34.170816,"marketCap":28741078755},{"date":"2025-07-24","current":25.254719,"twenty":25.032457,"median":28.88736,"eighty":34.170816,"marketCap":28920239490}],"updateTime":1753497783279}}}