美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克100 Covered Call ETF-Global X

17.55

+0.04000.23%

盘后：17.51-0.0400-0.23%19:52 EST

成交量：1,375.97万

成交额：2.42亿

市值：81.85亿

市盈率：- -

高：17.66

开：17.49

低：17.37

收：17.51

52周最高：18.89

52周最低：14.48

股本：4.66亿

流通股本：4.66亿

量比：1.38

换手率：2.95%

股息：2.03

股息率：11.57%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

美股13日涨跌不一，纳斯达克综合指数则下跌0.22%

环球财经网

纳指低开0.16% 阿里巴巴、百度跌超3%

每日经济新闻

标普 500 指数、纳斯达克 100 指数期货转涨

纳指科技ETF景顺异动下跌，现跌超1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QYLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"纳斯达克100 Covered Call ETF-Global X","latestPrice":17.55,"timestamp":1771016400000,"preClose":17.51,"halted":0,"volume":13759650,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.55,"latestTime":"19:52 EST","volume":6178,"amount":108267.44,"timestamp":1771030320395,"change":-0.04,"changeRate":-0.002279,"amplitude":0.003715},"delay":0,"changeRate":0.002284408909194697,"floatShares":466390000,"shares":466390000,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"02-13 16:00:00 EST","open":17.49,"high":17.655,"low":17.37,"amount":241728430.428,"amplitude":0.016276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.51,"sharesOutstanding":466880000,"nav":17.48,"aum":8163056766.82,"dividendRate":0.115738,"bidAskSpread":0.000571,"preHourTrading":{"tag":"盘前","latestPrice":17.4998,"preClose":17.51,"latestTime":"09:29 EST","volume":17190,"amount":300528.18027,"timestamp":1770992958592,"change":-0.0102,"changeRate":-0.000583,"amplitude":0.006282},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.55,"latestTime":"19:52 EST","volume":6178,"amount":108267.44,"timestamp":1771030320395,"change":-0.04,"changeRate":-0.002279,"amplitude":0.003715},"volumeRatio":1.377661,"impliedVol":0.1456,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","floatShares":466390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.377661,"shares":466390000,"dividePrice":2.0312,"high":17.655,"amplitude":0.016276,"preClose":17.51,"low":17.37,"week52Low":14.475,"pbRate":"--","week52High":18.89,"institutionHeld":0,"latestPrice":17.55,"eps":0,"divideRate":0.115738,"volume":13759650,"delay":0,"ttmEps":0,"open":17.49,"prevYearClose":17.67,"prevWeekClose":17.67,"prevMonthClose":17.79,"prevQuarterClose":17.67,"fiveDayClose":17.67,"twentyDayClose":17.89,"sixtyDayClose":17.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLD\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"QYLD","amount":0.1786,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"QYLD","amount":0.1779,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"date":"2025-11-24","symbol":"QYLD","amount":0.1728,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"QYLD","amount":0.1731,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"},{"date":"2025-09-22","symbol":"QYLD","amount":0.1704,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-01","value":0.22029,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-29","value":0.15788,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-26","value":0.15556,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-05-31","value":0.1713225,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.20241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611190412","title":"美股13日涨跌不一，纳斯达克综合指数则下跌0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190412","media":"环球财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190412?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:23","pubTimestamp":1771039438,"startTime":"0","endTime":"0","summary":"截至当日收盘，道琼斯工业平均指数上涨48.95点，报49,500.93点，涨幅为0.10%；标准普尔500种股票指数微升3.41点，收于6,836.17点，涨幅为0.05%；而纳斯达克综合指数则下跌50.48点，收于22,546.67点，跌幅达0.22%。与此同时，通信服务板块和科技板块则分别下跌0.76%和0.52%，成为拖累纳斯达克指数的主要因素。中概股多数下跌，纳斯达克中国金龙指数跌0.65%。本周各大股指均出现下跌，标准普尔 500 指数下跌 1.4%，并连续第二周收跌。道琼斯指数下跌 1.2%，纳斯达克指数则下跌 2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","PSQ","SPY","TWM","TQQQ","UWM","QQQM","BK4593","RWM","QQQE","VT","GPIQ","USAW.SI","QID","QYLD","BK4581","BK4535","NVIW.SI","NQmain","TSYW.SI","QQQJ","QQQ","TNA","BK4007","QLD","BK4585","QQQY","MNQmain","ARTL","QYLG","IWN","IWO","JEPQ","SQQQ","BK4561","BK4588","BK4534","SRTY","BK4550","TZA",".IXIC"],"gpt_icon":1},{"id":"2611873165","title":"纳指低开0.16% 阿里巴巴、百度跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611873165","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611873165?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:44","pubTimestamp":1770993893,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月13日，美股三大指数集体低开，纳指跌0.16%，道指跌0.04%，标普500指数跌0.01%。中概股普跌，阿里巴巴、百度跌超3%。应用材料涨超11%，Rivian大涨26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602133650690289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650690289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","USJW.SI","NVIW.SI","BK4502","BK4548","LU0359201612.USD","QLD","JEPQ","LU1823568750.SGD","LU0128525689.USD","LU0640798160.USD","BK4581","LU0880133367.SGD","BK4077","LU0918141705.HKD","USAW.SI","LU1880383366.USD","LU0501845795.SGD","QQQE","BK4552","BK4503","BK4607","IE00BF5LJ272.USD","LU1515016050.SGD","LU0949170772.SGD","BK4558","LU1051768304.USD","LU0797268264.HKD","BK4514","LU0251143458.SGD","LU0553294199.USD","LU1046422090.SGD","LU1051769294.HKD","LU1769817179.HKD","BK4587","BK4565","LU1267930227.SGD","BBYY","QQQY","LU0979878070.USD","QQQJ","BK4220","BK4612","MNQmain","BK4554","BK4524","BABA","LU1242518931.SGD","TSYW.SI","BK4538","LU1003077747.HKD","LU1008478684.HKD","LU1769817096.USD","QYLD","NQmain","ALBmain","BK4579","IE00B0JY6N72.USD","LU1242518857.USD","QYLG","BK4504","LU0287142896.SGD","LU1282648689.USD","LU0328353924.USD","LU1048596156.SGD","LU1048588211.SGD","LU0661504455.SGD","LU1023057109.AUD","BIDU","LU2226246903.HKD","BABX","LU0456842615.SGD","PSQ","LU0651946864.USD","LU0072462343.USD","BK4574","09888","BK4585","LU0052756011.USD","LU0738911758.USD","BK4534","LU0106959298.USD","LU0651947912.USD","LU0173614495.USD","LU0310800965.SGD","LU1152091168.USD","LU1235294995.USD","BK4550","BK4505","LU0545039389.USD","BK4531","LU0047713382.USD","LU0821914370.USD","LU1152091754.HKD","BK4614","BK4575","LU0348816934.USD","BABO","BK4533","QID","IE00BFMHRM44.USD","LU0918141887.USD","BK4527","LU1115378108.SGD","BK1147","GPIQ","LU0359202008.SGD","LU0348814723.USD","BK4561","LU1688375341.USD","BK4602","LU0072913022.USD","LU1046421795.USD","09988","BK4543","BK4535","BK4593","BK4122","LU2148611432.USD","LU1105468828.SGD","BK4526","KBAB","BABW","LU0067412154.USD"],"gpt_icon":0},{"id":"2611993150","title":"标普 500 指数、纳斯达克 100 指数期货转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2611993150","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611993150?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:36","pubTimestamp":1770989774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","QQQE","QYLD","QID","QQQ","TQQQ","JEPQ","QLD","QQQY","QQQJ",".SPX","NVIW.SI","HXC","QYLG","USAW.SI","NQmain","PSQ","NDX","QQQM","USJW.SI",".IXIC","TSYW.SI","BK1147","MNQmain","BK4007","GPIQ"],"gpt_icon":0},{"id":"2611183170","title":"纳指科技ETF景顺异动下跌，现跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611183170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611183170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:53","pubTimestamp":1770951183,"startTime":"0","endTime":"0","summary":"纳指科技ETF景顺（159509.SZ）异动下跌，现跌超1.00%，换手率为0.80%，成交金额达1亿元，该ETF溢折率为15.17%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213105303a6f5bc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213105303a6f5bc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEPQ","GPIQ","QQQE","MNQmain","NQmain","BK4585","QQQ","QYLD","BK4588","USAW.SI","QLD","QQQY","BK4593","159509","QYLG","PSQ","QID","QQQJ","BK4581","BK4561","BK4550","NVIW.SI","BK4534","USJW.SI","TSYW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QYLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}