美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Paycom Software, Inc. US PAYC	166.12	+0.89%	+1.46	89.03万	1.47亿	93.47亿
卡姆登物业信托 US CPT	102.66	+0.88%	+0.9000	136.38万	1.40亿	109.70亿
MercadoLibre US MELI	2048.89	+0.88%	+17.84	60.09万	12.19亿	1,038.73亿
Nutrien Ltd. US NTR	59.37	+0.85%	+0.5000	194.32万	1.15亿	286.96亿
印度收入指数ETF-WisdomTree US EPI	46.47	+0.85%	+0.3900	56.38万	2,619.34万	28.53亿
Scorpio Tankers US STNG	61.85	+0.83%	+0.5100	53.99万	3,325.58万	32.02亿
Constellation Energy Corp US CEG	338.52	+0.83%	+2.78	273.28万	9.34亿	1,057.16亿
Arista Networks, Inc. US ANET	131.37	+0.82%	+1.07	1,067.25万	14.09亿	1,654.32亿
GitLab, Inc. US GTLB	44.33	+0.82%	+0.3600	240.87万	1.07亿	73.90亿
康西哥 US CNC	36.38	+0.80%	+0.2900	738.79万	2.68亿	178.81亿
思科 US CSCO	78	+0.80%	+0.6200	3,881.96万	30.22亿	3,073.77亿
Brown & Brown Inc US BRO	80.7	+0.80%	+0.6400	252.14万	2.04亿	275.53亿
Trane技术 US TT	418.16	+0.80%	+3.31	150.84万	6.31亿	927.22亿
TKO Group Holdings US TKO	184.09	+0.79%	+1.45	115.97万	2.13亿	359.12亿
雅各布工程 US J	154.41	+0.79%	+1.21	143.95万	2.21亿	184.58亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.62	+0.77%	+0.4200	746.83万	4.08亿	96.02亿
伟创力国际 US FLEX	59.99	+0.77%	+0.4600	254.96万	1.53亿	221.84亿
罗宾逊物流 US CHRW	152.8	+0.75%	+1.14	137.91万	2.10亿	180.51亿
Pure Storage Inc US PSTG	84.59	+0.75%	+0.6300	368.95万	3.13亿	277.99亿
欧特克 US ADSK	299.39	+0.75%	+2.22	104.98万	3.13亿	637.70亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.008867,"change":1.46,"latestPrice":166.12,"close":166.12,"volume":890283,"market":"US","high":166.39,"low":162.28,"preClose":164.66,"open":163.69,"turnoverRate":0.017889,"peRate":20.639988,"amplitude":0.024961,"marketValue":9347407110.6,"askSize":100,"bidSize":100,"askPrice":186.81,"bidPrice":165,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":0.024484,"changeRate20Day":-0.172256,"changeRate60Day":-0.262737,"changeRateWTD":0,"changeRateMTD":-0.112085,"changeRateQTD":-0.201883,"changeRateYTD":-0.18954,"amount":147243116.917465,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":18.597499,"pbRate":5.468239,"volumeRatio":0.921674,"committee":0,"roa":0.071241,"roe":0.285565,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.499,"divideRate":0.009024,"floatMarketCap":8267094696,"shortable":3,"shares":56269005,"floatShares":49765800,"postHourTrading":{"tag":"盘后","latestPrice":166.12,"preClose":166.12,"latestTime":"19:34 EST","volume":17756,"amount":2949566.42,"timestamp":1763166890565},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":166.12,"latestTime":"20251117 04:00 EST","volume":120,"amount":20065,"timestamp":1763370002287},"impliedVol":0.3565,"impliedVolPercentile":0.3815},{"symbol":"CPT","nameCN":"卡姆登物业信托","changeRate":0.008844,"change":0.9,"latestPrice":102.66,"close":102.66,"volume":1363769,"market":"US","high":102.81,"low":101.26,"preClose":101.76,"open":102.1,"turnoverRate":0.012985,"peRate":41.529529,"amplitude":0.015232,"marketValue":10969500953.82,"askSize":10,"bidSize":10,"askPrice":103.48,"bidPrice":101.84,"week52High":127.65,"week52Low":97.17,"changeRate5Day":0.008646,"changeRate20Day":0.002539,"changeRate60Day":-0.04962,"changeRateWTD":0,"changeRateMTD":0.031966,"changeRateQTD":-0.038584,"changeRateYTD":-0.115305,"amount":139536296.796036,"eps":2.471976,"lyrEps":1.50241,"lyrPeRate":68.330216,"pbRate":2.418164,"volumeRatio":0.919104,"committee":0,"roa":0.019891,"roe":0.059314,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1783,"divideRate":0.0407,"floatMarketCap":10781632845.84,"shortable":3,"shares":106852727,"floatShares":105022724,"postHourTrading":{"tag":"盘后","latestPrice":102.66,"preClose":102.66,"latestTime":"17:34 EST","volume":36718,"amount":3769472.05,"timestamp":1763159692708},"overnightTrading":{"tag":"夜盘","latestPrice":102.66,"preClose":102.66,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2476,"impliedVolPercentile":0.6145},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.008784,"change":17.84,"latestPrice":2048.89,"close":2048.89,"volume":600877,"market":"US","high":2049.55,"low":1990.55,"preClose":2031.05,"open":2030.15,"turnoverRate":0.012779,"peRate":50.011217,"amplitude":0.029049,"marketValue":103872949227.98,"askSize":2,"bidSize":25,"askPrice":2070,"bidPrice":2061.26,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.028317,"changeRate20Day":0.011808,"changeRate60Day":-0.123447,"changeRateWTD":0,"changeRateMTD":-0.119613,"changeRateQTD":-0.123259,"changeRateYTD":0.204918,"amount":1218661513.994019,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.35555,"pbRate":16.705203,"volumeRatio":1.007309,"committee":0.851852,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96341694686.01,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘前","latestPrice":2068,"preClose":2048.89,"latestTime":"05:14 EST","volume":25,"amount":51640.5875,"timestamp":1763374446494},"preHourTrading":{"tag":"盘前","latestPrice":2068,"preClose":2048.89,"latestTime":"05:14 EST","volume":25,"amount":51640.5875,"timestamp":1763374446494},"postHourTrading":{"tag":"盘后","latestPrice":2053.1,"preClose":2048.89,"latestTime":"19:56 EST","volume":24263,"amount":49718769.5636,"timestamp":1763168199316},"overnightTrading":{"tag":"夜盘","latestPrice":2066.97,"preClose":2048.89,"latestTime":"20251117 04:00 EST","volume":319,"amount":656019,"timestamp":1763370002256},"impliedVol":0.4052,"impliedVolPercentile":0.51},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.008493,"change":0.5,"latestPrice":59.37,"close":59.37,"volume":1943150,"market":"US","high":59.68,"low":58.62,"preClose":58.87,"open":58.62,"turnoverRate":0.00402,"peRate":16.041784,"amplitude":0.018006,"marketValue":28695928631.61,"askSize":100,"bidSize":8,"askPrice":63.11,"bidPrice":58.4,"week52High":65.08,"week52Low":43.695,"changeRate5Day":0.043776,"changeRate20Day":0.03396,"changeRate60Day":0.03055,"changeRateWTD":0,"changeRateMTD":0.090358,"changeRateQTD":0.011242,"changeRateYTD":0.326704,"amount":115422786.813736,"eps":3.70096,"lyrEps":1.363825,"lyrPeRate":43.531978,"pbRate":1.14249,"volumeRatio":0.925027,"committee":-0.851852,"roa":0.039041,"roe":0.073167,"changeRate5Min":-0.003859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1729,"divideRate":0.036599,"floatMarketCap":28695928631.61,"shortable":3,"shares":483340553,"floatShares":483340553,"postHourTrading":{"tag":"盘后","latestPrice":59.37,"preClose":59.37,"latestTime":"19:38 EST","volume":25756,"amount":1529177.969799,"timestamp":1763167098248},"overnightTrading":{"tag":"夜盘","latestPrice":59.02,"preClose":59.37,"latestTime":"20251117 04:00 EST","volume":55,"amount":3262,"timestamp":1763370000000},"impliedVol":0.2993,"impliedVolPercentile":0.498},{"symbol":"EPI","nameCN":"印度收入指数ETF-WisdomTree","changeRate":0.008464,"change":0.39,"latestPrice":46.47,"close":46.47,"volume":563751,"market":"US","high":46.57,"low":46.205,"preClose":46.08,"open":46.28,"turnoverRate":0.009182,"peRate":0,"amplitude":0.007921,"marketValue":2853258000,"askSize":100,"bidSize":16,"askPrice":50.58,"bidPrice":45.22,"week52High":48.18,"week52Low":39.98,"changeRate5Day":0.01485,"changeRate20Day":0.00737,"changeRate60Day":0.024697,"changeRateWTD":0,"changeRateMTD":0.006062,"changeRateQTD":0.051357,"changeRateYTD":0.026508,"amount":26193410.73008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010015,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1208,"divideRate":0.0026,"floatMarketCap":2853258000,"shortable":3,"shares":61400000,"floatShares":61400000,"postHourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.47,"latestTime":"16:10 EST","volume":16,"amount":743.52,"timestamp":1763154604572},"overnightTrading":{"tag":"夜盘","latestPrice":46.34,"preClose":46.47,"latestTime":"20251117 04:00 EST","volume":100,"amount":4655,"timestamp":1763370002278},"impliedVol":0.1139,"impliedVolPercentile":0.1647},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.008314,"change":0.51,"latestPrice":61.85,"close":61.85,"volume":539924,"market":"US","high":62.189,"low":58.6043,"preClose":61.34,"open":60.71,"turnoverRate":0.012788,"peRate":8.397121,"amplitude":0.05844,"marketValue":3201529180,"askSize":1,"bidSize":200,"askPrice":65,"bidPrice":59.61,"week52High":65.52,"week52Low":30.63,"changeRate5Day":-0.033141,"changeRate20Day":0.076214,"changeRate60Day":0.279743,"changeRateWTD":0,"changeRateMTD":0.002431,"changeRateQTD":0.103479,"changeRateYTD":0.244717,"amount":33255845.011963,"eps":7.36562,"lyrEps":13.776617,"lyrPeRate":4.489491,"pbRate":1.041419,"volumeRatio":0.757423,"committee":0.99005,"roa":0.041952,"roe":0.096291,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.025866,"floatMarketCap":2611381220,"shortable":3,"shares":51762800,"floatShares":42221200,"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:21 EST","volume":67717,"amount":4188292.62,"timestamp":1763166111385},"overnightTrading":{"tag":"夜盘","latestPrice":61.85,"preClose":61.85,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.371,"impliedVolPercentile":0.0522},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.00828,"change":2.78,"latestPrice":338.52,"close":338.52,"volume":2732823,"market":"US","high":351.98,"low":326.83,"preClose":335.74,"open":328.65,"turnoverRate":0.00877,"peRate":38.761691,"amplitude":0.074909,"marketValue":105716437881.6,"askSize":8,"bidSize":98,"askPrice":343.02,"bidPrice":340.01,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.055442,"changeRate20Day":-0.12414,"changeRate60Day":0.083195,"changeRateWTD":0,"changeRateMTD":-0.102069,"changeRateQTD":0.028717,"changeRateYTD":0.513209,"amount":934231571.864594,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":28.443266,"pbRate":7.366999,"volumeRatio":0.873655,"committee":0.849057,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.004478,"floatMarketCap":105488937208.2,"shortable":3,"shares":312290080,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":342.2,"preClose":338.1322,"latestTime":"05:14 EST","volume":328,"amount":112439.50864,"timestamp":1763374456009},"preHourTrading":{"tag":"盘前","latestPrice":342.2,"preClose":338.1322,"latestTime":"05:14 EST","volume":328,"amount":112439.50864,"timestamp":1763374456009},"postHourTrading":{"tag":"盘后","latestPrice":340.06,"preClose":338.52,"latestTime":"19:59 EST","volume":84668,"amount":28666161.2195,"timestamp":1763168397323},"overnightTrading":{"tag":"夜盘","latestPrice":343.89,"preClose":338.52,"latestTime":"20251117 04:00 EST","volume":1508,"amount":513934,"timestamp":1763370002303},"impliedVol":0.5304,"impliedVolPercentile":0.5301},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.008212,"change":1.07,"latestPrice":131.37,"close":131.37,"volume":10672453,"market":"US","high":135.3699,"low":125.36,"preClose":130.3,"open":127.06,"turnoverRate":0.010299,"peRate":49.957085,"amplitude":0.076822,"marketValue":165432279645.9,"askSize":100,"bidSize":1,"askPrice":132.99,"bidPrice":127.5,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.024359,"changeRate20Day":-0.081971,"changeRate60Day":-0.004999,"changeRateWTD":0,"changeRateMTD":-0.16691,"changeRateQTD":-0.098415,"changeRateYTD":0.188546,"amount":1408628143.025314,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":57.867276,"pbRate":13.893583,"volumeRatio":1.257118,"committee":-0.980198,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136127663077.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":132.94,"preClose":131.37,"latestTime":"05:13 EST","volume":615,"amount":81822.8349,"timestamp":1763374394877},"preHourTrading":{"tag":"盘前","latestPrice":132.94,"preClose":131.37,"latestTime":"05:13 EST","volume":615,"amount":81822.8349,"timestamp":1763374394877},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.37,"latestTime":"19:58 EST","volume":1687078,"amount":221673084.4086,"timestamp":1763168324635},"overnightTrading":{"tag":"夜盘","latestPrice":133.8,"preClose":131.37,"latestTime":"20251117 04:00 EST","volume":3069,"amount":406479,"timestamp":1763370002302},"impliedVol":0.5106,"impliedVolPercentile":0.4498},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.008187,"change":0.36,"latestPrice":44.33,"close":44.33,"volume":2408679,"market":"US","high":44.96,"low":42.87,"preClose":43.97,"open":42.9,"turnoverRate":0.020495,"peRate":0,"amplitude":0.047532,"marketValue":7389811000,"askSize":24,"bidSize":73,"askPrice":44.95,"bidPrice":44.77,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.026784,"changeRate20Day":-0.021629,"changeRate60Day":0.003395,"changeRateWTD":0,"changeRateMTD":-0.090667,"changeRateQTD":-0.016637,"changeRateYTD":-0.21331,"amount":106554146.757591,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.527843,"volumeRatio":0.915069,"committee":0.505155,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5209860420.05,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.33,"latestTime":"04:50 EST","volume":702,"amount":31424.536494,"timestamp":1763373029694},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.33,"latestTime":"04:50 EST","volume":702,"amount":31424.536494,"timestamp":1763373029694},"postHourTrading":{"tag":"盘后","latestPrice":44.8813,"preClose":44.33,"latestTime":"19:57 EST","volume":27222,"amount":1208314.37,"timestamp":1763168248320},"overnightTrading":{"tag":"夜盘","latestPrice":44.81,"preClose":44.33,"latestTime":"20251117 04:00 EST","volume":483,"amount":21633,"timestamp":1763370002296},"impliedVol":0.7798,"impliedVolPercentile":0.8876},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.008035,"change":0.29,"latestPrice":36.38,"close":36.38,"volume":7387878,"market":"US","high":36.72,"low":35.59,"preClose":36.09,"open":35.98,"turnoverRate":0.015719,"peRate":0,"amplitude":0.031311,"marketValue":17881424840,"askSize":11,"bidSize":8,"askPrice":37.22,"bidPrice":35.71,"week52High":66.81,"week52Low":25.075,"changeRate5Day":-0.031416,"changeRate20Day":0.031472,"changeRate60Day":0.262756,"changeRateWTD":0,"changeRateMTD":0.028555,"changeRateQTD":0.019619,"changeRateYTD":-0.399472,"amount":267668368.514145,"eps":-10.679554,"lyrEps":6.333965,"lyrPeRate":5.743638,"pbRate":0.85361,"volumeRatio":0.693143,"committee":-0.157895,"roa":0.020083,"roe":-0.218595,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17098600000.000002,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.38,"latestTime":"05:08 EST","volume":500,"amount":18200,"timestamp":1763374121046},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.38,"latestTime":"05:08 EST","volume":500,"amount":18200,"timestamp":1763374121046},"postHourTrading":{"tag":"盘后","latestPrice":36.2005,"preClose":36.38,"latestTime":"19:53 EST","volume":134986,"amount":4910938.9804,"timestamp":1763168027027},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.38,"latestTime":"20251117 04:00 EST","volume":1420,"amount":51436,"timestamp":1763370002226},"impliedVol":0.54,"impliedVolPercentile":0.7711},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008012,"change":0.62,"latestPrice":78,"close":78,"volume":38819557,"market":"US","high":78.665,"low":75.8401,"preClose":77.38,"open":76.58,"turnoverRate":0.009851,"peRate":30.588236,"amplitude":0.036507,"marketValue":307376542824,"askSize":100,"bidSize":100,"askPrice":78.33,"bidPrice":78.15,"week52High":79.5,"week52Low":52.11,"changeRate5Day":0.097509,"changeRate20Day":0.11222,"changeRate60Day":0.163832,"changeRateWTD":0,"changeRateMTD":0.066886,"changeRateQTD":0.140018,"changeRateYTD":0.317568,"amount":3021611996.166557,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":30.464442,"pbRate":6.557646,"volumeRatio":1.106733,"committee":0,"roa":0.066438,"roe":0.224177,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6302,"divideRate":0.0209,"floatMarketCap":307376542824,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":78,"latestTime":"05:04 EST","volume":1916,"amount":150217.0345,"timestamp":1763373843269},"preHourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":78,"latestTime":"05:04 EST","volume":1916,"amount":150217.0345,"timestamp":1763373843269},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"overnightTrading":{"tag":"夜盘","latestPrice":78.38,"preClose":78,"latestTime":"20251117 04:00 EST","volume":12911,"amount":1008887,"timestamp":1763370002302},"impliedVol":0.2654,"impliedVolPercentile":0.4578},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.007994,"change":0.64,"latestPrice":80.7,"close":80.7,"volume":2521365,"market":"US","high":81.48,"low":79.67,"preClose":80.06,"open":80.4,"turnoverRate":0.008694,"peRate":24.401387,"amplitude":0.022608,"marketValue":27552657753,"askSize":18,"bidSize":18,"askPrice":81.34,"bidPrice":80.14,"week52High":125.675,"week52Low":76.17,"changeRate5Day":0.027502,"changeRate20Day":-0.082016,"changeRate60Day":-0.162863,"changeRateWTD":0,"changeRateMTD":0.012039,"changeRateQTD":-0.139567,"changeRateYTD":-0.208979,"amount":203527259.749718,"eps":3.307189,"lyrEps":3.478723,"lyrPeRate":23.198168,"pbRate":2.2245,"volumeRatio":0.993252,"committee":0,"roa":0.039383,"roe":0.106951,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007435,"floatMarketCap":23403000000,"shortable":3,"shares":341420790,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":79.4576,"preClose":80.7,"latestTime":"19:59 EST","volume":82173,"amount":6631236.25,"timestamp":1763168390843},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.7,"latestTime":"20251117 04:00 EST","volume":16,"amount":1311,"timestamp":1763370002133},"impliedVol":0.2817,"impliedVolPercentile":0.7229},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.007979,"change":3.31,"latestPrice":418.16,"close":418.16,"volume":1508445,"market":"US","high":422.8,"low":408.2168,"preClose":414.85,"open":410.73,"turnoverRate":0.006803,"peRate":32.214435,"amplitude":0.035153,"marketValue":92722381912.64,"askSize":3,"bidSize":3,"askPrice":422.34,"bidPrice":416.91,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.037606,"changeRate20Day":0.005627,"changeRate60Day":-0.009733,"changeRateWTD":0,"changeRateMTD":-0.067959,"changeRateQTD":-0.009006,"changeRateYTD":0.132151,"amount":631358761.68869,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":36.834687,"pbRate":11.136085,"volumeRatio":1.243454,"committee":0,"roa":0.114212,"roe":0.372103,"changeRate5Min":-0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008753,"floatMarketCap":92722381912.64,"shortable":3,"shares":221739004,"floatShares":221739004,"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.16,"latestTime":"18:56 EST","volume":228829,"amount":95687215.33,"timestamp":1763164574183},"overnightTrading":{"tag":"夜盘","latestPrice":418.16,"preClose":418.16,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2733,"impliedVolPercentile":0.4659},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.007939,"change":1.45,"latestPrice":184.09,"close":184.09,"volume":1159664,"market":"US","high":184.83,"low":181.02,"preClose":182.64,"open":181.99,"turnoverRate":0.017332,"peRate":99.244171,"amplitude":0.020861,"marketValue":35912461290,"askSize":5,"bidSize":5,"askPrice":185.65,"bidPrice":183.45,"week52High":212.49,"week52Low":116.59,"changeRate5Day":0.008381,"changeRate20Day":-0.02742,"changeRate60Day":-0.000814,"changeRateWTD":0,"changeRateMTD":-0.022877,"changeRateQTD":-0.088483,"changeRateYTD":0.295405,"amount":213116749.060059,"eps":1.85492,"lyrEps":0.115661,"lyrPeRate":1591.634172,"pbRate":9.398646,"volumeRatio":1.075839,"committee":0,"roa":0.030324,"roe":0.081285,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.008257,"floatMarketCap":12317517127,"shortable":3,"shares":195081000,"floatShares":66910300,"postHourTrading":{"tag":"盘后","latestPrice":184.55,"preClose":184.09,"latestTime":"19:54 EST","volume":15168,"amount":2792484.381,"timestamp":1763168053528},"overnightTrading":{"tag":"夜盘","latestPrice":185.74,"preClose":184.09,"latestTime":"20251117 04:00 EST","volume":573,"amount":107209,"timestamp":1763370002289},"impliedVol":0.3283,"impliedVolPercentile":0.2088},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.007898,"change":1.21,"latestPrice":154.41,"close":154.41,"volume":1439537,"market":"US","high":154.85,"low":149.55,"preClose":153.2,"open":150.66,"turnoverRate":0.01219,"peRate":38.570324,"amplitude":0.034595,"marketValue":18457626178.29,"askSize":100,"bidSize":100,"askPrice":168.25,"bidPrice":79.05,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.006847,"changeRate20Day":-0.006307,"changeRate60Day":0.048127,"changeRateWTD":0,"changeRateMTD":-0.008985,"changeRateQTD":0.030362,"changeRateYTD":0.15559,"amount":220695106.437225,"eps":4.003337,"lyrEps":6.350092,"lyrPeRate":24.316183,"pbRate":4.829284,"volumeRatio":2.496762,"committee":0,"roa":0.047776,"roe":0.084232,"changeRate5Min":-0.000777,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.007901,"floatMarketCap":18235106544.93,"shortable":3,"shares":119536469,"floatShares":118095373,"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.41,"latestTime":"18:36 EST","volume":27218,"amount":4203099.78,"timestamp":1763163406390},"overnightTrading":{"tag":"夜盘","latestPrice":154.41,"preClose":154.41,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3424,"impliedVolPercentile":0.7258},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.007749,"change":0.42,"latestPrice":54.62,"close":54.62,"volume":7468309,"market":"US","high":54.735,"low":54.34,"preClose":54.2,"open":54.4,"turnoverRate":0.042482,"peRate":0,"amplitude":0.007288,"marketValue":9602196000,"askSize":700,"bidSize":700,"askPrice":54.98,"bidPrice":54.61,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.016186,"changeRate20Day":0.003122,"changeRate60Day":0.019601,"changeRateWTD":0,"changeRateMTD":0.012044,"changeRateQTD":0.049174,"changeRateYTD":0.037614,"amount":407803448.359039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.409238,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3987,"divideRate":0.0073,"floatMarketCap":9602196000,"shortable":3,"shares":175800000,"floatShares":175800000,"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.62,"latestTime":"19:58 EST","volume":72867,"amount":3980139.07,"timestamp":1763168321518},"overnightTrading":{"tag":"夜盘","latestPrice":54.76,"preClose":54.62,"latestTime":"20251117 04:00 EST","volume":10903,"amount":596965,"timestamp":1763370002223},"impliedVol":0.1797,"impliedVolPercentile":0.7671},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.007727,"change":0.46,"latestPrice":59.99,"close":59.99,"volume":2549636,"market":"US","high":61.15,"low":57.41,"preClose":59.53,"open":57.61,"turnoverRate":0.006895,"peRate":26.317984,"amplitude":0.062825,"marketValue":22183721776.72,"askSize":162,"bidSize":18,"askPrice":60.58,"bidPrice":60.05,"week52High":67,"week52Low":25.11,"changeRate5Day":-0.042305,"changeRate20Day":-0.034599,"changeRate60Day":0.214127,"changeRateWTD":0,"changeRateMTD":-0.040467,"changeRateQTD":0.034846,"changeRateYTD":0.562647,"amount":152876288.938812,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":27.990567,"pbRate":4.405903,"volumeRatio":0.705666,"committee":-0.8,"roa":0.04468,"roe":0.174536,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22183720097,"shortable":3,"shares":369790328,"floatShares":369790300,"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.99,"latestTime":"18:21 EST","volume":90704,"amount":5441343.26,"timestamp":1763162475592},"overnightTrading":{"tag":"夜盘","latestPrice":60.64,"preClose":59.99,"latestTime":"20251117 04:00 EST","volume":892,"amount":54000,"timestamp":1763370002296},"impliedVol":0.4677,"impliedVolPercentile":0.7711},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.007517,"change":1.14,"latestPrice":152.8,"close":152.8,"volume":1379106,"market":"US","high":153.46,"low":149.08,"preClose":151.66,"open":150.14,"turnoverRate":0.011723,"peRate":30.960015,"amplitude":0.02888,"marketValue":18051360798.4,"askSize":9,"bidSize":9,"askPrice":153.86,"bidPrice":152.35,"week52High":158.7,"week52Low":84.6788,"changeRate5Day":0.022484,"changeRate20Day":0.199466,"changeRate60Day":0.2443,"changeRateWTD":0,"changeRateMTD":-0.007728,"changeRateQTD":0.154079,"changeRateYTD":0.478901,"amount":210448848.364014,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":39.309855,"pbRate":9.720497,"volumeRatio":0.835035,"committee":0,"roa":0.095791,"roe":0.343178,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.01623,"floatMarketCap":17975737633.600002,"shortable":3,"shares":118137178,"floatShares":117642262,"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:47 EST","volume":37805,"amount":5776154.9063,"timestamp":1763167677184},"overnightTrading":{"tag":"夜盘","latestPrice":152.8,"preClose":152.8,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2564,"impliedVolPercentile":0.2088},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.007504,"change":0.63,"latestPrice":84.59,"close":84.59,"volume":3689534,"market":"US","high":86.79,"low":81.52,"preClose":83.96,"open":82.53,"turnoverRate":0.011924,"peRate":206.825565,"amplitude":0.062768,"marketValue":27799369148.1,"askSize":100,"bidSize":12,"askPrice":99.81,"bidPrice":84.89,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":-0.060842,"changeRate20Day":-0.079042,"changeRate60Day":0.517854,"changeRateWTD":0,"changeRateMTD":-0.142958,"changeRateQTD":0.009307,"changeRateYTD":0.377014,"amount":313499764.781647,"eps":0.408992,"lyrEps":0.327647,"lyrPeRate":258.174194,"pbRate":21.078955,"volumeRatio":1.059264,"committee":-0.785714,"roa":0.012079,"roe":0.100431,"changeRate5Min":0.002429,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26173302599.07,"shortable":3,"shares":328636590,"floatShares":309413673,"postHourTrading":{"tag":"盘后","latestPrice":86.4749,"preClose":84.59,"latestTime":"19:55 EST","volume":373507,"amount":31601593.03,"timestamp":1763168115249},"overnightTrading":{"tag":"夜盘","latestPrice":85.51,"preClose":84.59,"latestTime":"20251117 04:00 EST","volume":1148,"amount":98611,"timestamp":1763370002296},"impliedVol":0.7894,"impliedVolPercentile":0.992},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.00747,"change":2.22,"latestPrice":299.39,"close":299.39,"volume":1049790,"market":"US","high":301.3,"low":292.57,"preClose":297.17,"open":295.81,"turnoverRate":0.004929,"peRate":62.228019,"amplitude":0.029377,"marketValue":63770070000,"askSize":3,"bidSize":3,"askPrice":301.93,"bidPrice":299.1,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.007437,"changeRate20Day":-0.014062,"changeRate60Day":0.046599,"changeRateWTD":0,"changeRateMTD":-0.006471,"changeRateQTD":-0.057544,"changeRateYTD":0.012924,"amount":313270624.967651,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.885657,"pbRate":23.488055,"volumeRatio":0.987537,"committee":0,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000234,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63770070000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":299.5,"preClose":299.39,"latestTime":"04:54 EST","volume":5,"amount":1497.5,"timestamp":1763373242017},"preHourTrading":{"tag":"盘前","latestPrice":299.5,"preClose":299.39,"latestTime":"04:54 EST","volume":5,"amount":1497.5,"timestamp":1763373242017},"postHourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"overnightTrading":{"tag":"夜盘","latestPrice":300.1,"preClose":299.39,"latestTime":"20251117 04:00 EST","volume":323,"amount":96425,"timestamp":1763370002287},"impliedVol":0.4139,"impliedVolPercentile":0.8755}]}}}