美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞银 US UBS	33.62	+2.34%	+0.7700	707.92万	2.40亿	1,031.22亿
DLocal Limited US DLO	10.49	+2.34%	+0.2400	77.43万	803.72万	29.95亿
HDFC银行 US HDB	77.48	+2.34%	+1.77	323.28万	2.50亿	1,978.54亿
Mobileye Global Inc. US MBLY	16.88	+2.33%	+0.3850	215.83万	3,650.46万	137.07亿
瑞杰金融 US RJF	146.75	+2.33%	+3.34	116.96万	1.71亿	296.07亿
莱迪思半导体 US LSCC	48.02	+2.32%	+1.09	226.12万	1.10亿	66.03亿
赫斯 US HES	136.13	+2.31%	+3.08	198.93万	2.71亿	419.34亿
捷普科技 US JBL	176.62	+2.31%	+3.98	118.29万	2.08亿	189.59亿
KKR & Co L.P. US KKR	123.4	+2.29%	+2.76	232.49万	2.87亿	1,099.05亿
因塞特医疗 US INCY	68.77	+2.28%	+1.53	171.98万	1.18亿	133.12亿
Elevance Health US ELV	393.36	+2.26%	+8.71	274.97万	10.74亿	888.74亿
Diamondback Energy US FANG	140.56	+2.26%	+3.11	177.67万	2.49亿	410.67亿
PNC金融 US PNC	178.63	+2.25%	+3.93	132.68万	2.36亿	706.60亿
美国国际集团 US AIG	87.34	+2.25%	+1.92	382.39万	3.33亿	503.37亿
万豪酒店 US MAR	265.63	+2.24%	+5.82	98.67万	2.62亿	727.55亿
思科 US CSCO	66.06	+2.23%	+1.44	2,094.38万	13.79亿	2,615.97亿
道富银行 US STT	98.62	+2.22%	+2.14	88.07万	8,663.55万	281.25亿
晶科能源 US JKS	18.93	+2.21%	+0.4100	33.53万	632.78万	9.78亿
美国运通 US AXP	302.47	+2.20%	+6.51	209.94万	6.34亿	2,119.07亿
康菲石油 US COP	87.22	+2.19%	+1.87	604.24万	5.27亿	1,101.07亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBS","shortMargin":0.3,"floatShares":3051825920,"nameCN":"瑞银","postHourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.62,"latestTime":"19:46 EDT","volume":43675,"amount":1468367.4786,"timestamp":1749253566388},"volumeRatio":2.049286,"changeRateMTD":0.054249,"dividePrice":0.9,"high":34.56,"changeRateQTD":0.097617,"changeRateWTD":0.054249,"week52Low":25.745,"changeRateYTD":0.108839,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":102602387430.4,"latestPrice":33.62,"askPrice":0,"peRate":22.284971,"eps":1.50864,"divideRate":0.02677,"bidPrice":0,"market":"US","volume":7079230,"preHourTrading":{"tag":"盘前","latestPrice":34.09,"preClose":32.84,"latestTime":"09:29 EDT","volume":503281,"amount":16863637.7794,"timestamp":1749216599999},"changeRate60Day":0.052599,"changeRate5Day":0.054249,"roa":0.003226,"roe":0.058642,"lyrEps":1.589816,"shares":3067286270,"amplitude":0.032116,"preClose":32.85,"low":33.505,"lyrPeRate":21.147101,"pbRate":1.182797,"impliedVol":0.3163,"week52High":35.84,"changeRate":0.02344,"longInitialMargin":0.25,"amount":239665059.979362,"changeRate20Day":0.081725,"overnightTrading":{"tag":"夜盘","latestPrice":33.619998931884766,"preClose":33.619998931884766,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.77,"marketValue":103122164397.4,"shortable":3,"turnoverRate":0.00232,"hourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.62,"latestTime":"19:46 EDT","volume":43675,"amount":1468367.4786,"timestamp":1749253566388},"open":34.09,"impliedVolPercentile":0.512},{"symbol":"DLO","shortMargin":0.3,"floatShares":67305638,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":10.5998,"preClose":10.49,"latestTime":"19:53 EDT","volume":6914,"amount":72489.053,"timestamp":1749254033710},"volumeRatio":0.913143,"changeRateMTD":-0.03407,"dividePrice":0,"high":10.65,"changeRateQTD":0.257794,"changeRateWTD":-0.03407,"week52Low":6.5749,"changeRateYTD":-0.068384,"changeRate5Min":0.002389,"askSize":0,"floatMarketCap":706036142.62,"latestPrice":10.49,"askPrice":0,"peRate":21.828428,"eps":0.480566,"divideRate":0,"bidPrice":0,"market":"US","volume":774333,"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.25,"latestTime":"09:28 EDT","volume":2356,"amount":25237.007868,"timestamp":1749216513076},"changeRate60Day":0.231221,"changeRate5Day":-0.03407,"roa":0.083125,"roe":0.292419,"lyrEps":0.415207,"shares":285529972,"amplitude":0.063415,"preClose":10.25,"low":10,"lyrPeRate":25.264507,"pbRate":5.49498,"impliedVol":0.3493,"week52High":14.2648,"changeRate":0.023415,"longInitialMargin":0.25,"amount":8037244.320943,"changeRate20Day":0.165556,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.24,"marketValue":2995209406.28,"shortable":3,"turnoverRate":0.011505,"hourTrading":{"tag":"盘后","latestPrice":10.5998,"preClose":10.49,"latestTime":"19:53 EDT","volume":6914,"amount":72489.053,"timestamp":1749254033710},"open":10.32,"impliedVolPercentile":0.056},{"symbol":"HDB","shortMargin":0.3,"floatShares":2545601535,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.48,"latestTime":"19:16 EDT","volume":94122,"amount":7292572.64,"timestamp":1749251776192},"volumeRatio":1.474356,"changeRateMTD":0.027723,"dividePrice":0.68,"high":77.76,"changeRateQTD":0.166165,"changeRateWTD":0.027723,"week52Low":57.24,"changeRateYTD":0.213279,"changeRate5Min":-0.000516,"askSize":0,"floatMarketCap":197233206931.80002,"latestPrice":77.48,"askPrice":0,"peRate":23.885735,"eps":3.243777,"divideRate":0.008776,"bidPrice":0,"market":"US","volume":3232753,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":75.72,"latestTime":"08:53 EDT","volume":543,"amount":41349.827928,"timestamp":1749214405555},"changeRate60Day":0.281085,"changeRate5Day":0.027723,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2553619133,"amplitude":0.01836,"preClose":75.71,"low":76.37,"lyrPeRate":23.777644,"pbRate":0.037918,"impliedVol":0.2505,"week52High":77.76,"changeRate":0.023379,"longInitialMargin":0.25,"amount":250280742.562523,"changeRate20Day":0.11482,"overnightTrading":{"tag":"夜盘","latestPrice":76.88999938964844,"preClose":75.70999908447266,"latestTime":"20250606 04:00 EDT","volume":127,"amount":9769,"timestamp":1749196802013},"bidSize":0,"change":1.770004,"marketValue":197854410424.84,"shortable":3,"turnoverRate":0.00127,"hourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.48,"latestTime":"19:16 EDT","volume":94122,"amount":7292572.64,"timestamp":1749251776192},"open":76.5,"impliedVolPercentile":0.304},{"symbol":"MBLY","shortMargin":0.3,"floatShares":97458519,"nameCN":"Mobileye Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.88,"latestTime":"19:39 EDT","volume":21410,"amount":361078.7314,"timestamp":1749253198727},"volumeRatio":0.680426,"changeRateMTD":0.038769,"dividePrice":0,"high":17.18,"changeRateQTD":0.172629,"changeRateWTD":0.038769,"week52Low":10.48,"changeRateYTD":-0.15261,"changeRate5Min":0.00178,"askSize":0,"floatMarketCap":1645099800.72,"latestPrice":16.88,"askPrice":0,"peRate":0,"eps":-3.669339,"divideRate":0,"bidPrice":0,"market":"US","volume":2158344,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.495,"latestTime":"09:29 EDT","volume":34574,"amount":570573.269892,"timestamp":1749216599905},"changeRate60Day":0.117881,"changeRate5Day":0.038769,"roa":-0.018157,"roe":-0.22184,"lyrEps":-3.81953,"shares":811996663,"amplitude":0.032131,"preClose":16.495,"low":16.65,"lyrPeRate":0,"pbRate":1.137564,"impliedVol":0.6383,"week52High":33.26,"changeRate":0.02334,"longInitialMargin":0.25,"amount":36504636.292419,"changeRate20Day":0.076531,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.4950008392334,"latestTime":"20250606 04:00 EDT","volume":220,"amount":3739,"timestamp":1749196802019},"bidSize":0,"change":0.384998,"marketValue":13706503671.439999,"shortable":3,"turnoverRate":0.022146,"hourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.88,"latestTime":"19:39 EDT","volume":21410,"amount":361078.7314,"timestamp":1749253198727},"open":16.68,"impliedVolPercentile":0.04},{"symbol":"RJF","shortMargin":0.3,"floatShares":177776636,"nameCN":"瑞杰金融","postHourTrading":{"tag":"盘后","latestPrice":146.75,"preClose":146.75,"latestTime":"16:58 EDT","volume":37858,"amount":5555661.3,"timestamp":1749243537890},"volumeRatio":0.760161,"changeRateMTD":-0.001565,"dividePrice":1.9,"high":147.2,"changeRateQTD":0.056439,"changeRateWTD":-0.001565,"week52Low":104.235,"changeRateYTD":-0.055237,"changeRate5Min":-0.000885,"askSize":0,"floatMarketCap":26088721333,"latestPrice":146.75,"askPrice":0,"peRate":14.133369,"eps":10.383228,"divideRate":0.012947,"bidPrice":0,"market":"US","volume":1169628,"preHourTrading":{"tag":"盘前","latestPrice":144.69,"preClose":143.465,"latestTime":"09:10 EDT","volume":70,"amount":10128.3504,"timestamp":1749215408112},"changeRate60Day":0.039085,"changeRate5Day":-0.001565,"roa":0.026636,"roe":0.188658,"lyrEps":9.942056,"shares":201754538,"amplitude":0.014504,"preClose":143.41,"low":145.12,"lyrPeRate":14.760528,"pbRate":2.440244,"impliedVol":0.2787,"week52High":174.32,"changeRate":0.02329,"longInitialMargin":0.25,"amount":171242830.40387,"changeRate20Day":0.008314,"overnightTrading":{"tag":"夜盘","latestPrice":146.75,"preClose":146.75,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.339996,"marketValue":29607478451.5,"shortable":3,"turnoverRate":0.006579,"hourTrading":{"tag":"盘后","latestPrice":146.75,"preClose":146.75,"latestTime":"16:58 EDT","volume":37858,"amount":5555661.3,"timestamp":1749243537890},"open":145.57,"impliedVolPercentile":0.508},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135328380,"nameCN":"莱迪思半导体","postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.02,"latestTime":"19:43 EDT","volume":25889,"amount":1243277.238,"timestamp":1749253408503},"volumeRatio":1.01391,"changeRateMTD":0.068536,"dividePrice":0,"high":49.17,"changeRateQTD":-0.084461,"changeRateWTD":0.068536,"week52Low":34.685,"changeRateYTD":-0.152339,"changeRate5Min":-0.002078,"askSize":0,"floatMarketCap":6498468807.6,"latestPrice":48.02,"askPrice":0,"peRate":129.803428,"eps":0.369944,"divideRate":0,"bidPrice":0,"market":"US","volume":2261166,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":46.93,"latestTime":"09:27 EDT","volume":3000,"amount":142608.93,"timestamp":1749216430098},"changeRate60Day":-0.180686,"changeRate5Day":0.068536,"roa":0.037832,"roe":0.073864,"lyrEps":0.444191,"shares":137507531,"amplitude":0.029299,"preClose":46.93,"low":47.795,"lyrPeRate":108.106648,"pbRate":9.327601,"impliedVol":0.5679,"week52High":70.55,"changeRate":0.023226,"longInitialMargin":0.25,"amount":109502137.223122,"changeRate20Day":-0.023587,"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":48.02000045776367,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.09,"marketValue":6603111638.620001,"shortable":3,"turnoverRate":0.016709,"hourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.02,"latestTime":"19:43 EDT","volume":25889,"amount":1243277.238,"timestamp":1749253408503},"open":48.36,"impliedVolPercentile":0.496},{"symbol":"HES","shortMargin":0.3,"floatShares":290967241,"nameCN":"赫斯","postHourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.13,"latestTime":"17:39 EDT","volume":41284,"amount":5619955.38,"timestamp":1749245967483},"volumeRatio":0.833792,"changeRateMTD":0.029806,"dividePrice":1.938,"high":136.64,"changeRateQTD":-0.147749,"changeRateWTD":0.029806,"week52Low":123.79,"changeRateYTD":0.023457,"changeRate5Min":0.000809,"askSize":0,"floatMarketCap":39609370517.33,"latestPrice":136.13,"askPrice":0,"peRate":18.877163,"eps":7.211359,"divideRate":0.014236,"bidPrice":0,"market":"US","volume":1989268,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":133.055,"latestTime":"08:54 EDT","volume":32,"amount":4452,"timestamp":1749214459076},"changeRate60Day":-0.05485,"changeRate5Day":0.029806,"roa":0.096828,"roe":0.227526,"lyrEps":9.025423,"shares":308042043,"amplitude":0.02127,"preClose":133.05,"low":133.81,"lyrPeRate":15.08295,"pbRate":3.639768,"impliedVol":0.2667,"week52High":161.6896,"changeRate":0.023149,"longInitialMargin":0.25,"amount":270574140.741089,"changeRate20Day":0.040113,"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":136.1300048828125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.080002,"marketValue":41933763313.59,"shortable":3,"turnoverRate":0.006837,"hourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.13,"latestTime":"17:39 EDT","volume":41284,"amount":5619955.38,"timestamp":1749245967483},"open":134.38,"impliedVolPercentile":0.584},{"symbol":"JBL","shortMargin":0.3,"floatShares":103421703,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":176.62,"latestTime":"19:43 EDT","volume":20051,"amount":3541557.16,"timestamp":1749253385113},"volumeRatio":1.024348,"changeRateMTD":0.051247,"dividePrice":0.32,"high":177,"changeRateQTD":0.298008,"changeRateWTD":0.051247,"week52Low":95.845,"changeRateYTD":0.22738,"changeRate5Min":-0.001357,"askSize":0,"floatMarketCap":18266341183.86,"latestPrice":176.62,"askPrice":0,"peRate":42.251325,"eps":4.180224,"divideRate":0.001812,"bidPrice":0,"market":"US","volume":1182933,"preHourTrading":{"tag":"盘前","latestPrice":174.37,"preClose":172.64,"latestTime":"09:21 EDT","volume":509,"amount":88175.66826,"timestamp":1749216113591},"changeRate60Day":0.317077,"changeRate5Day":0.051247,"roa":0.046097,"earningTime":"盘前","roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.017377,"preClose":172.64,"low":174,"lyrPeRate":15.575136,"pbRate":13.961219,"impliedVol":0.4537,"week52High":177,"changeRate":0.023054,"longInitialMargin":0.25,"earningDate":1750089600000,"amount":208180450.240768,"changeRate20Day":0.143912,"overnightTrading":{"tag":"夜盘","latestPrice":173.32000732421875,"preClose":172.63999938964844,"latestTime":"20250606 04:00 EDT","volume":162,"amount":28006,"timestamp":1749196802026},"bidSize":0,"change":3.979996,"marketValue":18959335363.760002,"shortable":3,"turnoverRate":0.011438,"hourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":176.62,"latestTime":"19:43 EDT","volume":20051,"amount":3541557.16,"timestamp":1749253385113},"open":174.82,"impliedVolPercentile":0.728},{"symbol":"KKR","shortMargin":0.3,"floatShares":680166655,"nameCN":"KKR & Co L.P.","postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.4,"latestTime":"19:59 EDT","volume":89690,"amount":11067638.45,"timestamp":1749254349562},"volumeRatio":0.54168,"changeRateMTD":0.015972,"dividePrice":0.71,"high":124.78275,"changeRateQTD":0.067382,"changeRateWTD":0.015972,"week52Low":86.15,"changeRateYTD":-0.165709,"changeRate5Min":-0.000162,"askSize":0,"floatMarketCap":83932565227,"latestPrice":123.4,"askPrice":0,"peRate":52.156421,"eps":2.36596,"divideRate":0.005754,"bidPrice":0,"market":"US","volume":2324948,"preHourTrading":{"tag":"盘前","latestPrice":122.9859,"preClose":120.656,"latestTime":"09:23 EDT","volume":255,"amount":31207.27995,"timestamp":1749216216422},"changeRate60Day":0.078954,"changeRate5Day":0.015972,"roa":0.012628,"roe":0.07145,"lyrEps":3.468061,"shares":890641903,"amplitude":0.023067,"preClose":120.64,"low":122,"lyrPeRate":35.581842,"pbRate":4.409157,"impliedVol":0.3679,"week52High":170.4,"changeRate":0.022878,"longInitialMargin":0.25,"amount":286671097.595825,"changeRate20Day":0.039333,"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.63999938964844,"latestTime":"20250606 04:00 EDT","volume":2,"amount":242,"timestamp":1749196801975},"bidSize":0,"change":2.760002,"marketValue":109905210830.20001,"shortable":3,"turnoverRate":0.003418,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.4,"latestTime":"19:59 EDT","volume":89690,"amount":11067638.45,"timestamp":1749254349562},"open":122.98,"impliedVolPercentile":0.556},{"symbol":"INCY","shortMargin":0.3,"floatShares":161071032,"nameCN":"因塞特医疗","postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"16:59 EDT","volume":104053,"amount":7155723.48,"timestamp":1749243544634},"volumeRatio":0.603456,"changeRateMTD":0.057024,"dividePrice":0,"high":68.98,"changeRateQTD":0.135756,"changeRateWTD":0.057024,"week52Low":53.56,"changeRateYTD":-0.004343,"changeRate5Min":0.000946,"askSize":0,"floatMarketCap":11076854870.64,"latestPrice":68.77,"askPrice":0,"peRate":708.786398,"eps":0.097025,"divideRate":0,"bidPrice":0,"market":"US","volume":1719841,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":67.24,"latestTime":"09:28 EDT","volume":25,"amount":1686.76,"timestamp":1749216480340},"changeRate60Day":0.015355,"changeRate5Day":0.057024,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.020226,"preClose":67.24,"low":67.62,"lyrPeRate":436.701466,"pbRate":3.629605,"impliedVol":0.3717,"week52High":83.95,"changeRate":0.022754,"longInitialMargin":0.25,"amount":118213508.368927,"changeRate20Day":0.151348,"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.7699966430664,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.529999,"marketValue":13311804361.179998,"shortable":3,"turnoverRate":0.010678,"hourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"16:59 EDT","volume":104053,"amount":7155723.48,"timestamp":1749243544634},"open":67.78,"impliedVolPercentile":0.46},{"symbol":"ELV","shortMargin":0.3,"floatShares":225423897,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"volumeRatio":1.362772,"changeRateMTD":0.024802,"dividePrice":6.6,"high":394.15,"changeRateQTD":-0.095641,"changeRateWTD":0.024802,"week52Low":357.45,"changeRateYTD":0.066305,"changeRate5Min":0.001273,"askSize":0,"floatMarketCap":88672744123.92,"latestPrice":393.36,"askPrice":0,"peRate":15.363429,"eps":25.603659,"divideRate":0.016779,"bidPrice":0,"market":"US","volume":2749696,"preHourTrading":{"tag":"盘前","latestPrice":382.03,"preClose":384.685,"latestTime":"09:29 EDT","volume":1063,"amount":402298.98312,"timestamp":1749216586090},"changeRate60Day":-0.043013,"changeRate5Day":0.024802,"roa":0.049296,"roe":0.141749,"lyrEps":25.809237,"shares":225934600,"amplitude":0.024737,"preClose":384.65,"low":384.635,"lyrPeRate":15.241056,"pbRate":2.090997,"impliedVol":0.3694,"week52High":567.26,"changeRate":0.022644,"longInitialMargin":0.25,"amount":1073753099.265625,"changeRate20Day":-0.046123,"overnightTrading":{"tag":"夜盘","latestPrice":393.3599853515625,"preClose":393.3599853515625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":8.709991,"marketValue":88873634256,"shortable":3,"turnoverRate":0.012198,"hourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"open":386.16,"impliedVolPercentile":0.772},{"symbol":"FANG","shortMargin":0.3,"floatShares":188246942,"nameCN":"Diamondback Energy","postHourTrading":{"tag":"盘后","latestPrice":141.91,"preClose":140.56,"latestTime":"19:48 EDT","volume":34142,"amount":4799758.92,"timestamp":1749253688778},"volumeRatio":0.645571,"changeRateMTD":0.044667,"dividePrice":5.24,"high":141.2075,"changeRateQTD":-0.120841,"changeRateWTD":0.044667,"week52Low":114,"changeRateYTD":-0.142037,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":26459990167.52,"latestPrice":140.56,"askPrice":0,"peRate":8.584817,"eps":16.373093,"divideRate":0.037279,"bidPrice":0,"market":"US","volume":1776691,"preHourTrading":{"tag":"盘前","latestPrice":137.75,"preClose":137.45,"latestTime":"09:27 EDT","volume":1287,"amount":177484.94478,"timestamp":1749216446682},"changeRate60Day":-0.040873,"changeRate5Day":0.044667,"roa":0.071349,"roe":0.146681,"lyrEps":15.533025,"shares":292167960,"amplitude":0.01606,"preClose":137.45,"low":139,"lyrPeRate":9.049107,"pbRate":1.067427,"impliedVol":0.3685,"week52High":214.5,"changeRate":0.022626,"longInitialMargin":0.25,"amount":249437781.451553,"changeRate20Day":0.032163,"overnightTrading":{"tag":"夜盘","latestPrice":137.75,"preClose":137.4499969482422,"latestTime":"20250606 04:00 EDT","volume":123,"amount":16986,"timestamp":1749196801971},"bidSize":0,"change":3.110001,"marketValue":41067128457.6,"shortable":3,"turnoverRate":0.009438,"hourTrading":{"tag":"盘后","latestPrice":141.91,"preClose":140.56,"latestTime":"19:48 EDT","volume":34142,"amount":4799758.92,"timestamp":1749253688778},"open":139.27,"impliedVolPercentile":0.808},{"symbol":"PNC","shortMargin":0.3,"floatShares":392382259,"nameCN":"PNC金融","postHourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":178.63,"latestTime":"17:14 EDT","volume":51507,"amount":9200427.434,"timestamp":1749244492827},"volumeRatio":0.591072,"changeRateMTD":0.027731,"dividePrice":6.35,"high":178.8,"changeRateQTD":0.016271,"changeRateWTD":0.027731,"week52Low":145.12,"changeRateYTD":-0.073736,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":70091242925.17,"latestPrice":178.63,"askPrice":0,"peRate":12.623906,"eps":14.150137,"divideRate":0.035548,"bidPrice":0,"market":"US","volume":1326804,"preHourTrading":{"tag":"盘前","latestPrice":176.58,"preClose":174.7,"latestTime":"09:20 EDT","volume":59,"amount":10339.01073,"timestamp":1749216026035},"changeRate60Day":0.044559,"changeRate5Day":0.027731,"roa":0.010898,"roe":0.113294,"lyrEps":13.774436,"shares":395567009,"amplitude":0.016027,"preClose":174.7,"low":176,"lyrPeRate":12.968226,"pbRate":1.394957,"impliedVol":0.2596,"week52High":216.26,"changeRate":0.022496,"longInitialMargin":0.25,"amount":236249218.839478,"changeRate20Day":0.071373,"overnightTrading":{"tag":"夜盘","latestPrice":178.6300048828125,"preClose":178.6300048828125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.930008,"marketValue":70660134817.67,"shortable":3,"turnoverRate":0.003381,"hourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":178.63,"latestTime":"17:14 EDT","volume":51507,"amount":9200427.434,"timestamp":1749244492827},"open":177.63,"impliedVolPercentile":0.324},{"symbol":"AIG","shortMargin":0.3,"floatShares":573894227,"nameCN":"美国国际集团","postHourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.34,"latestTime":"17:45 EDT","volume":160589,"amount":14020978.2346,"timestamp":1749246330502},"volumeRatio":0.915812,"changeRateMTD":0.0319,"dividePrice":1.6,"high":87.46,"changeRateQTD":0.004601,"changeRateWTD":0.0319,"week52Low":69,"changeRateYTD":0.199725,"changeRate5Min":-0.000687,"askSize":0,"floatMarketCap":50123921786.18,"latestPrice":87.34,"askPrice":0,"peRate":0,"eps":-3.064276,"divideRate":0.018319,"bidPrice":0,"market":"US","volume":3823938,"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":85.44,"latestTime":"09:26 EDT","volume":270969,"amount":23146216.960854,"timestamp":1749216371947},"changeRate60Day":0.086589,"changeRate5Day":0.0319,"roa":0.007264,"roe":0.057436,"lyrEps":-2.188968,"shares":576330260,"amplitude":0.015687,"preClose":85.42,"low":86.12,"lyrPeRate":0,"pbRate":1.214952,"impliedVol":0.2394,"week52High":88.07,"changeRate":0.022477,"longInitialMargin":0.25,"amount":332713647.488892,"changeRate20Day":0.067465,"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":87.33999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.919998,"marketValue":50336684908.4,"shortable":3,"turnoverRate":0.006663,"hourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.34,"latestTime":"17:45 EDT","volume":160589,"amount":14020978.2346,"timestamp":1749246330502},"open":86.25,"impliedVolPercentile":0.152},{"symbol":"MAR","shortMargin":0.3,"floatShares":239780029,"nameCN":"万豪酒店","postHourTrading":{"tag":"盘后","latestPrice":265.63,"preClose":265.63,"latestTime":"18:37 EDT","volume":39928,"amount":10606053.29,"timestamp":1749249423381},"volumeRatio":0.814356,"changeRateMTD":0.006823,"dividePrice":2.56,"high":266.05,"changeRateQTD":0.115155,"changeRateWTD":0.006823,"week52Low":204.55,"changeRateYTD":-0.047716,"changeRate5Min":-0.000113,"askSize":0,"floatMarketCap":63692769103.27,"latestPrice":265.63,"askPrice":0,"peRate":30.216296,"eps":8.790952,"divideRate":0.009637,"bidPrice":0,"market":"US","volume":986737,"preHourTrading":{"tag":"盘前","latestPrice":262.93,"preClose":259.81,"latestTime":"09:27 EDT","volume":412,"amount":108267.935,"timestamp":1749216470043},"changeRate60Day":0.089496,"changeRate5Day":0.006823,"roa":0.093975,"roe":14.467661,"lyrEps":8.35679,"shares":273896119,"amplitude":0.012528,"preClose":259.81,"low":262.795,"lyrPeRate":31.786128,"pbRate":-22.965602,"impliedVol":0.2718,"week52High":307.518,"changeRate":0.022401,"longInitialMargin":0.25,"amount":261634995.845551,"changeRate20Day":0.024412,"overnightTrading":{"tag":"夜盘","latestPrice":265.6300048828125,"preClose":265.6300048828125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":5.820007,"marketValue":72755026089.97,"shortable":3,"turnoverRate":0.004115,"hourTrading":{"tag":"盘后","latestPrice":265.63,"preClose":265.63,"latestTime":"18:37 EDT","volume":39928,"amount":10606053.29,"timestamp":1749249423381},"open":263.85,"impliedVolPercentile":0.524},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.181394,"changeRateMTD":0.047906,"dividePrice":1.61,"high":66.16,"changeRateQTD":0.070491,"changeRateWTD":0.047906,"week52Low":44.5,"changeRateYTD":0.115878,"changeRate5Min":-0.000756,"askSize":0,"floatMarketCap":261201682734.12,"latestPrice":66.06,"askPrice":0,"peRate":26.978826,"eps":2.448587,"divideRate":0.024372,"bidPrice":0,"market":"US","volume":20943758,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"changeRate60Day":0.092623,"changeRate5Day":0.047906,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.014392,"preClose":64.62,"low":65.23,"lyrPeRate":25.879911,"pbRate":5.694949,"impliedVol":0.2399,"week52High":66.5,"changeRate":0.022284,"longInitialMargin":0.25,"amount":1378743446.520248,"changeRate20Day":0.106347,"overnightTrading":{"tag":"夜盘","latestPrice":65.12000274658203,"preClose":64.62000274658203,"latestTime":"20250606 04:00 EDT","volume":1449,"amount":94181,"timestamp":1749196802037},"bidSize":0,"change":1.439995,"marketValue":261597479770.80002,"shortable":3,"turnoverRate":0.005297,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"open":65.315,"impliedVolPercentile":0.368},{"symbol":"STT","shortMargin":0.3,"floatShares":270567626,"nameCN":"道富银行","postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":98.62,"latestTime":"19:22 EDT","volume":46423,"amount":4578170.29,"timestamp":1749252128407},"volumeRatio":0.622568,"changeRateMTD":0.024304,"dividePrice":2.97,"high":98.71,"changeRateQTD":0.10153,"changeRateWTD":0.024304,"week52Low":70.2,"changeRateYTD":0.004789,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":26683379276.120003,"latestPrice":98.62,"askPrice":0,"peRate":11.085513,"eps":8.896296,"divideRate":0.030116,"bidPrice":0,"market":"US","volume":880677,"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.52,"latestTime":"09:04 EDT","volume":14,"amount":1359.79998,"timestamp":1749215094811},"changeRate60Day":0.149953,"changeRate5Day":0.024304,"roa":0.00807,"roe":0.112195,"lyrEps":8.335487,"shares":285181612,"amplitude":0.014096,"preClose":96.48,"low":97.35,"lyrPeRate":11.831342,"pbRate":1.215779,"impliedVol":0.2906,"week52High":103,"changeRate":0.022181,"longInitialMargin":0.25,"amount":86635450.920479,"changeRate20Day":0.04848,"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":98.62000274658203,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.139999,"marketValue":28124610575.440002,"shortable":3,"turnoverRate":0.003255,"hourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":98.62,"latestTime":"19:22 EDT","volume":46423,"amount":4578170.29,"timestamp":1749252128407},"open":97.7,"impliedVolPercentile":0.46},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.93,"latestTime":"19:32 EDT","volume":71174,"amount":1347074.59,"timestamp":1749252727720},"volumeRatio":0.827764,"changeRateMTD":0.047013,"dividePrice":1.47,"high":19.2,"changeRateQTD":0.015558,"changeRateWTD":0.047013,"week52Low":13.42,"changeRateYTD":-0.239759,"changeRate5Min":0.007987,"askSize":0,"floatMarketCap":629492541,"latestPrice":18.93,"askPrice":0,"peRate":0,"eps":-5.040901,"divideRate":0.077655,"bidPrice":0,"market":"US","volume":335250,"preHourTrading":{"tag":"盘前","latestPrice":18.6595,"preClose":18.52,"latestTime":"08:00 EDT","volume":28,"amount":519.676024,"timestamp":1749211231161},"changeRate60Day":-0.110432,"changeRate5Day":0.047013,"roa":-0.022307,"roe":-0.090583,"lyrEps":0.143277,"shares":51652440,"amplitude":0.032397,"preClose":18.52,"low":18.6,"lyrPeRate":132.121694,"pbRate":0.053131,"impliedVol":0.6008,"week52High":37.36,"changeRate":0.022138,"longInitialMargin":0.25,"amount":6327844.389439,"changeRate20Day":0.016103,"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.520000457763672,"latestTime":"20250606 04:00 EDT","volume":300,"amount":5547,"timestamp":1749196801991},"bidSize":0,"change":0.41,"marketValue":977780689.2,"shortable":3,"turnoverRate":0.010082,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.93,"latestTime":"19:32 EDT","volume":71174,"amount":1347074.59,"timestamp":1749252727720},"open":18.76,"impliedVolPercentile":0.036},{"symbol":"AXP","shortMargin":0.3,"floatShares":547371485,"nameCN":"美国运通","postHourTrading":{"tag":"盘后","latestPrice":302.5137,"preClose":302.47,"latestTime":"19:59 EDT","volume":87450,"amount":26451294.2343,"timestamp":1749254380090},"volumeRatio":0.823568,"changeRateMTD":0.028635,"dividePrice":2.92,"high":303.5,"changeRateQTD":0.124215,"changeRateWTD":0.028635,"week52Low":220.43,"changeRateYTD":0.019138,"changeRate5Min":-0.000892,"askSize":0,"floatMarketCap":165563453067.95,"latestPrice":302.47,"askPrice":0,"peRate":21.118896,"eps":14.322245,"divideRate":0.009654,"bidPrice":0,"market":"US","volume":2099359,"preHourTrading":{"tag":"盘前","latestPrice":298.47,"preClose":295.94,"latestTime":"09:26 EDT","volume":868,"amount":259176.7276,"timestamp":1749216400807},"changeRate60Day":0.16,"changeRate5Day":0.028635,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.014428,"preClose":295.96,"low":299.23,"lyrPeRate":21.546638,"pbRate":6.791459,"impliedVol":0.3005,"week52High":326.275,"changeRate":0.021996,"longInitialMargin":0.25,"amount":633616760.363342,"changeRate20Day":0.066312,"overnightTrading":{"tag":"夜盘","latestPrice":297.8900146484375,"preClose":295.9599914550781,"latestTime":"20250606 04:00 EDT","volume":123,"amount":36363,"timestamp":1749196802036},"bidSize":0,"change":6.51001,"marketValue":211907115508.90002,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":302.5137,"preClose":302.47,"latestTime":"19:59 EDT","volume":87450,"amount":26451294.2343,"timestamp":1749254380090},"open":300.29,"impliedVolPercentile":0.516},{"symbol":"COP","shortMargin":0.3,"floatShares":1259956405,"nameCN":"康菲石油","postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.22,"latestTime":"19:55 EDT","volume":1163755,"amount":101502900.924,"timestamp":1749254156206},"volumeRatio":0.645195,"changeRateMTD":0.02191,"dividePrice":3.12,"high":87.79,"changeRateQTD":-0.169492,"changeRateWTD":0.02191,"week52Low":79.88,"changeRateYTD":-0.1205,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":109893397644.1,"latestPrice":87.22,"askPrice":0,"peRate":11.0263,"eps":7.910178,"divideRate":0.035772,"bidPrice":0,"market":"US","volume":6042449,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":85.4,"latestTime":"09:29 EDT","volume":2238,"amount":193587.38046,"timestamp":1749216599086},"changeRate60Day":-0.107724,"changeRate5Day":0.02191,"roa":0.087823,"roe":0.166598,"lyrEps":7.81902,"shares":1262410026,"amplitude":0.012478,"preClose":85.35,"low":86.725,"lyrPeRate":11.154851,"pbRate":1.68778,"impliedVol":0.3163,"week52High":118.4,"changeRate":0.02191,"longInitialMargin":0.25,"amount":527335706.301147,"changeRate20Day":-0.018014,"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.3499984741211,"latestTime":"20250606 04:00 EDT","volume":25,"amount":2150,"timestamp":1749196801985},"bidSize":0,"change":1.870003,"marketValue":110107402467.72,"shortable":3,"turnoverRate":0.004796,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.22,"latestTime":"19:55 EDT","volume":1163755,"amount":101502900.924,"timestamp":1749254156206},"open":86.75,"impliedVolPercentile":0.664}]}}}