美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,618.45

+6.590.41%

涨家数：650

跌家数：366

平家数：17

市盈率：- -

高：1,618.67

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世邦魏理仕 US CBRE	146.755	+1.50%	+2.17	47.10万	6,847.56万	430.94亿
TransMedics Group Inc. US TMDX	108.38	+1.49%	+1.59	37.34万	4,003.97万	36.67亿
诺福克南方 US NSC	282.1	+1.47%	+4.10	248.78万	7.00亿	635.98亿
百特国际 US BAX	29.19	+1.46%	+0.4200	163.42万	4,741.70万	149.74亿
Rivian Automotive, Inc. US RIVN	14.0199	+1.45%	+0.1999	3,455.01万	4.90亿	160.73亿
FMC Corp. US FMC	42.9	+1.44%	+0.6100	52.71万	2,231.63万	53.59亿
Lantheus Holdings, Inc. US LNTH	71.95	+1.44%	+1.02	17.96万	1,281.27万	49.78亿
辛辛那提金融 US CINF	149.99	+1.43%	+2.12	15.56万	2,321.59万	234.44亿
国际纸业 US IP	55.57	+1.41%	+0.7700	177.57万	9,763.30万	293.35亿
HubSpot US HUBS	559.855	+1.39%	+7.70	36.06万	2.01亿	295.25亿
纽约梅隆银行 US BK	100.82	+1.39%	+1.38	190.49万	1.90亿	711.02亿
Workday US WDAY	240.46	+1.38%	+3.27	65.07万	1.56亿	641.66亿
易昆尼克斯 US EQIX	800.27	+1.36%	+10.73	26.82万	2.13亿	782.82亿
纳斯达克OMX交易所 US NDAQ	94.77	+1.36%	+1.27	255.70万	2.41亿	544.10亿
Global X U.S. Infrastructure Development ETF US PAVE	46.725	+1.36%	+0.6250	51.81万	2,409.37万	92.46亿
3倍做多20年期以上国债ETF-Direxion US TMF	36.7198	+1.35%	+0.4898	407.80万	1.49亿	49.99亿
BILL HOLDINGS INC US BILL	45.85	+1.35%	+0.6100	58.79万	2,672.25万	47.24亿
安信龙保险 US AIZ	187.2	+1.35%	+2.49	8.69万	1,621.96万	94.91亿
超微电脑 US SMCI	53.225	+1.34%	+0.7050	1,712.57万	9.07亿	317.66亿
美国运通 US AXP	312.355	+1.33%	+4.11	102.94万	3.19亿	2,173.62亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1618.4619,"timestamp":1753465527696,"preClose":1611.872,"halted":0,"volume":2922213855,"delay":0,"changeRate":0.004088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.589966,"latestTime":"07-25 13:45:27 EDT","open":1612.212,"high":1618.6748,"low":1611.925,"amount":308866582989.1714,"amplitude":0.004188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874054,"peRate":27.892952,"turnoverRate":0.005103,"increases":650,"decrements":366,"flats":9,"marketCap":78376505019150,"floatMarketCap":73279479392262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1618.6748,"amplitude":0.004188,"preClose":1611.872,"low":1611.925,"pbRate":"4.874054","latestPrice":1618.4509,"volume":2922455728,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.005103,"peRate":27.892952,"marketCap":78376505019150,"floatMarketCap":73279479392262,"timestamp":1753465528772,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":650,"down":366,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.014973,"change":2.165,"latestPrice":146.755,"close":146.755,"volume":470966,"market":"US","high":146.755,"low":143.91,"preClose":144.59,"open":145.34,"turnoverRate":0.001616,"peRate":44.807199,"amplitude":0.019676,"marketValue":43094243411.905,"askSize":1,"bidSize":108,"askPrice":146.75,"bidPrice":146.64,"week52High":147.75,"week52Low":103.05,"changeRate5Day":0.052233,"changeRate20Day":0.062749,"changeRate60Day":0.20538,"changeRateWTD":0.052233,"changeRateMTD":0.047352,"changeRateQTD":0.047352,"changeRateYTD":0.117793,"amount":68475607.722595,"eps":3.275255,"lyrEps":3.164852,"lyrPeRate":46.370257,"pbRate":5.203362,"volumeRatio":0.55217,"committee":0.981651,"roa":0.038896,"roe":0.119206,"changeRate5Min":0.000341,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42773492895.56,"shortable":3,"shares":293647531,"floatShares":291461912,"preHourTrading":{"tag":"盘前","latestPrice":145.4,"preClose":144.59,"latestTime":"08:55 EDT","volume":52,"amount":7559.97996,"timestamp":1753448157974},"postHourTrading":{"tag":"盘后","latestPrice":144.59,"preClose":144.59,"latestTime":"19:01 EDT","volume":236314,"amount":34168620.16,"timestamp":1753398063140},"overnightTrading":{"tag":"夜盘","latestPrice":144.58999633789062,"preClose":144.58999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3161,"impliedVolPercentile":0.508},{"symbol":"TMDX","nameCN":"TransMedics Group Inc.","changeRate":0.014889,"change":1.59,"latestPrice":108.38,"close":108.38,"volume":373351,"market":"US","high":108.66,"low":105.0601,"preClose":106.79,"open":106.95,"turnoverRate":0.011372,"peRate":76.929354,"amplitude":0.03371,"marketValue":3666905943.44,"askSize":11,"bidSize":7,"askPrice":108.39,"bidPrice":108.12,"week52High":177.37,"week52Low":55,"changeRate5Day":-0.013651,"changeRate20Day":-0.166692,"changeRate60Day":0.172563,"changeRateWTD":-0.013651,"changeRateMTD":-0.191254,"changeRateQTD":-0.191254,"changeRateYTD":0.738252,"amount":40039712.843369,"eps":1.408825,"lyrEps":1.067229,"lyrPeRate":101.552713,"pbRate":13.769417,"volumeRatio":0.424953,"committee":-0.222222,"roa":0.042045,"roe":0.229926,"changeRate5Min":0.000046,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3558168614.58,"shortable":3,"shares":33833788,"floatShares":32830491,"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.79,"latestTime":"09:27 EDT","volume":11578,"amount":1261959.693988,"timestamp":1753450070061},"postHourTrading":{"tag":"盘后","latestPrice":107.99,"preClose":106.79,"latestTime":"19:57 EDT","volume":9858,"amount":1053678.47,"timestamp":1753401447572},"overnightTrading":{"tag":"夜盘","latestPrice":107.44000244140625,"preClose":106.79000091552734,"latestTime":"20250725 04:00 EDT","volume":221,"amount":23825,"timestamp":1753430402323},"impliedVol":0.9614,"impliedVolPercentile":0.736},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.014748,"change":4.1,"latestPrice":282.1,"close":282.1,"volume":2487767,"market":"US","high":283.46,"low":275.57,"preClose":278,"open":277.51,"turnoverRate":0.011055,"peRate":19.260958,"amplitude":0.028381,"marketValue":63597611632.1,"askSize":2,"bidSize":167,"askPrice":282.17,"bidPrice":281.9,"week52High":288.11,"week52Low":201.63,"changeRate5Day":0.019663,"changeRate20Day":0.104066,"changeRate60Day":0.262984,"changeRateWTD":0.019663,"changeRateMTD":0.102082,"changeRateQTD":0.102082,"changeRateYTD":0.20196,"amount":699576205.940491,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":24.35388,"pbRate":4.382717,"volumeRatio":1.118093,"committee":0.976331,"roa":0.067381,"roe":0.245424,"changeRate5Min":-0.000425,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019142,"floatMarketCap":63484872059.700005,"shortable":3,"shares":225443501,"floatShares":225043857,"preHourTrading":{"tag":"盘前","latestPrice":277.75,"preClose":278,"latestTime":"09:28 EDT","volume":102732,"amount":28559331.6288,"timestamp":1753450098893},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278,"latestTime":"19:33 EDT","volume":249813,"amount":69447630.31,"timestamp":1753400025228},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278,"latestTime":"20250725 04:00 EDT","volume":36,"amount":9990,"timestamp":1753430402268},"impliedVol":0.3068,"impliedVolPercentile":0.832},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.014599,"change":0.42,"latestPrice":29.19,"close":29.19,"volume":1634193,"market":"US","high":29.245,"low":28.7,"preClose":28.77,"open":28.76,"turnoverRate":0.003199,"peRate":0,"amplitude":0.018943,"marketValue":14973677958.54,"askSize":319,"bidSize":20,"askPrice":29.2,"bidPrice":29.19,"week52High":40.49,"week52Low":26.25,"changeRate5Day":0.051134,"changeRate20Day":-0.042951,"changeRate60Day":-0.057779,"changeRateWTD":0.051134,"changeRateMTD":-0.035997,"changeRateQTD":-0.035997,"changeRateYTD":0.001029,"amount":47416966.065908,"eps":-1.09589,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":2.114628,"volumeRatio":0.469966,"committee":-0.881657,"roa":0.025004,"roe":-0.035057,"changeRate5Min":0.00206,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.027407,"floatMarketCap":14910095220.51,"shortable":3,"shares":512972866,"floatShares":510794629,"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":28.77,"latestTime":"08:02 EDT","volume":74,"amount":2139.780078,"timestamp":1753444930642},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.77,"latestTime":"19:31 EDT","volume":74112,"amount":2132332.22,"timestamp":1753399890187},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.770000457763672,"latestTime":"20250725 04:00 EDT","volume":58,"amount":1676,"timestamp":1753430402307},"impliedVol":0.4062,"impliedVolPercentile":0.828},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.014465,"change":0.1999,"latestPrice":14.0199,"close":14.0199,"volume":34550115,"market":"US","high":14.47,"low":13.8012,"preClose":13.82,"open":13.9,"turnoverRate":0.040457,"peRate":0,"amplitude":0.048394,"marketValue":16072762076.9727,"askSize":929,"bidSize":6738,"askPrice":14.02,"bidPrice":14.01,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.02335,"changeRate20Day":0.007901,"changeRate60Day":0.054128,"changeRateWTD":0.02335,"changeRateMTD":0.020371,"changeRateQTD":0.020371,"changeRateYTD":0.054128,"amount":490354718.711786,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.583215,"volumeRatio":1.270543,"committee":0.757663,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.001076,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11972994585.9801,"shortable":3,"shares":1146424873,"floatShares":853999999,"preHourTrading":{"tag":"盘前","latestPrice":13.8998,"preClose":13.82,"latestTime":"09:29 EDT","volume":87990,"amount":1216518.23958,"timestamp":1753450194079},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.82,"latestTime":"19:59 EDT","volume":592968,"amount":8191908.8728,"timestamp":1753401598792},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.819999694824219,"latestTime":"20250725 04:00 EDT","volume":15642,"amount":215995,"timestamp":1753430402321},"impliedVol":0.7183,"impliedVolPercentile":0.252},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.014424,"change":0.61,"latestPrice":42.9,"close":42.9,"volume":527080,"market":"US","high":42.9,"low":41.945,"preClose":42.29,"open":41.95,"turnoverRate":0.004253,"peRate":16.396858,"amplitude":0.022582,"marketValue":5358605838.3,"askSize":7,"bidSize":68,"askPrice":42.89,"bidPrice":42.87,"week52High":68.55,"week52Low":32.83,"changeRate5Day":0.0207,"changeRate20Day":-0.005333,"changeRate60Day":0.027791,"changeRateWTD":0.0207,"changeRateMTD":0.027545,"changeRateQTD":0.027545,"changeRateYTD":-0.117466,"amount":22316253.618927,"eps":2.616355,"lyrEps":2.719112,"lyrPeRate":15.77721,"pbRate":1.222868,"volumeRatio":0.667793,"committee":0.813333,"roa":0.03134,"roe":0.088146,"changeRate5Min":0.00035,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.054079,"floatMarketCap":5316181728,"shortable":3,"shares":124909227,"floatShares":123920320,"preHourTrading":{"tag":"盘前","latestPrice":42.56,"preClose":42.29,"latestTime":"09:11 EDT","volume":41,"amount":1750.560067,"timestamp":1753449107899},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.29,"latestTime":"19:41 EDT","volume":35013,"amount":1481566.272,"timestamp":1753400509067},"overnightTrading":{"tag":"夜盘","latestPrice":42.290000915527344,"preClose":42.290000915527344,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5109,"impliedVolPercentile":0.764},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.01438,"change":1.02,"latestPrice":71.95,"close":71.95,"volume":179620,"market":"US","high":71.95,"low":70.8292,"preClose":70.93,"open":71.42,"turnoverRate":0.002905,"peRate":20.376231,"amplitude":0.015801,"marketValue":4977920900.2,"askSize":1,"bidSize":475,"askPrice":71.88,"bidPrice":71.78,"week52High":118.21,"week52Low":69.12,"changeRate5Day":0.025221,"changeRate20Day":-0.108868,"changeRate60Day":-0.307907,"changeRateWTD":0.025221,"changeRateMTD":-0.12106,"changeRateQTD":-0.12106,"changeRateYTD":-0.19573,"amount":12812715.639191,"eps":3.531075,"lyrEps":4.515123,"lyrPeRate":15.935336,"pbRate":4.275852,"volumeRatio":0.274515,"committee":0.995798,"roa":0.145462,"roe":0.241092,"changeRate5Min":0.001183,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4448096857.25,"shortable":3,"shares":69185836,"floatShares":61822055,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":70.93,"latestTime":"09:24 EDT","volume":165,"amount":11719.6992,"timestamp":1753449867309},"postHourTrading":{"tag":"盘后","latestPrice":70.93,"preClose":70.93,"latestTime":"19:22 EDT","volume":13549,"amount":961230.33,"timestamp":1753399358665},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":70.93000030517578,"latestTime":"20250725 04:00 EDT","volume":3,"amount":217,"timestamp":1753430402304},"impliedVol":0.7065,"impliedVolPercentile":0.76},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.014337,"change":2.12,"latestPrice":149.99,"close":149.99,"volume":155607,"market":"US","high":150.245,"low":148.0591,"preClose":147.87,"open":148.32,"turnoverRate":0.001015,"peRate":16.296352,"amplitude":0.014783,"marketValue":23443978463.9,"askSize":79,"bidSize":31,"askPrice":150.01,"bidPrice":149.89,"week52High":161.745,"week52Low":115.43,"changeRate5Day":-0.004909,"changeRate20Day":0.02902,"changeRate60Day":0.072506,"changeRateWTD":-0.004909,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":0.043772,"amount":23215934.715912,"eps":9.2039,"lyrEps":14.654731,"lyrPeRate":10.23492,"pbRate":1.708994,"volumeRatio":0.496304,"committee":-0.436364,"roa":0.032216,"roe":0.109737,"changeRate5Min":-0.000666,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.022401,"floatMarketCap":22997954400.82,"shortable":3,"shares":156303610,"floatShares":153329918,"preHourTrading":{"tag":"盘前","latestPrice":147.87,"preClose":147.87,"latestTime":"08:02 EDT","volume":2,"amount":295.74,"timestamp":1753444924580},"postHourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"17:19 EDT","volume":38971,"amount":5762622,"timestamp":1753391944041},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.8699951171875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2863,"impliedVolPercentile":0.532},{"symbol":"IP","nameCN":"国际纸业","changeRate":0.014051,"change":0.77,"latestPrice":55.57,"close":55.57,"volume":1775699,"market":"US","high":55.605,"low":54.6275,"preClose":54.8,"open":54.8,"turnoverRate":0.003378,"peRate":52.922346,"amplitude":0.017838,"marketValue":29335487355.26,"askSize":292,"bidSize":495,"askPrice":55.58,"bidPrice":55.56,"week52High":60.36,"week52Low":43.27,"changeRate5Day":0.103674,"changeRate20Day":0.194797,"changeRate60Day":0.166702,"changeRateWTD":0.103674,"changeRateMTD":0.186633,"changeRateQTD":0.186633,"changeRateYTD":0.032516,"amount":97633024.070248,"eps":1.050029,"lyrEps":1.604262,"lyrPeRate":34.63898,"pbRate":1.621462,"volumeRatio":0.591304,"committee":0.257942,"roa":0.018945,"roe":0.030058,"changeRate5Min":-0.00009,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.033291,"floatMarketCap":29207129879.88,"shortable":3,"shares":527901518,"floatShares":525591684,"preHourTrading":{"tag":"盘前","latestPrice":54.88,"preClose":54.8,"latestTime":"09:01 EDT","volume":3707,"amount":202712.490728,"timestamp":1753448503741},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"16:36 EDT","volume":78531,"amount":4303500.8,"timestamp":1753389367307},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.79999923706055,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3478,"impliedVolPercentile":0.748},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.013936,"change":7.695,"latestPrice":559.855,"close":559.855,"volume":360610,"market":"US","high":562.01,"low":554.96,"preClose":552.16,"open":554.96,"turnoverRate":0.007094,"peRate":0,"amplitude":0.012768,"marketValue":29525390012.93,"askSize":26,"bidSize":76,"askPrice":559.89,"bidPrice":558.78,"week52High":881.13,"week52Low":434.84,"changeRate5Day":0.032162,"changeRate20Day":0.022081,"changeRate60Day":-0.086234,"changeRateWTD":0.032162,"changeRateMTD":0.005794,"changeRateQTD":0.005794,"changeRateYTD":-0.1965,"amount":201444682.765503,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6191.1002,"pbRate":14.72923,"volumeRatio":0.790034,"committee":0.490196,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":-0.000509,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28461067587.79,"shortable":3,"shares":52737566,"floatShares":50836498,"preHourTrading":{"tag":"盘前","latestPrice":555.46,"preClose":552.16,"latestTime":"09:29 EDT","volume":54,"amount":29934.2925,"timestamp":1753450144635},"postHourTrading":{"tag":"盘后","latestPrice":552.16,"preClose":552.16,"latestTime":"19:36 EDT","volume":47089,"amount":26000850.7,"timestamp":1753400163047},"overnightTrading":{"tag":"夜盘","latestPrice":556.469970703125,"preClose":552.1599731445312,"latestTime":"20250725 04:00 EDT","volume":23,"amount":12864,"timestamp":1753430402221},"impliedVol":0.5387,"impliedVolPercentile":0.864},{"symbol":"BK","nameCN":"纽约梅隆银行","changeRate":0.013878,"change":1.38,"latestPrice":100.82,"close":100.82,"volume":1904863,"market":"US","high":100.88,"low":98.77,"preClose":99.44,"open":99.44,"turnoverRate":0.002707,"peRate":15.420549,"amplitude":0.021219,"marketValue":71102397620,"askSize":279,"bidSize":73,"askPrice":100.83,"bidPrice":100.81,"week52High":101.03,"week52Low":60.93,"changeRate5Day":0.020032,"changeRate20Day":0.119725,"changeRate60Day":0.25962,"changeRateWTD":0.020032,"changeRateMTD":0.106574,"changeRateQTD":0.106574,"changeRateYTD":0.312248,"amount":190444386.968292,"eps":6.538029,"lyrEps":5.839038,"lyrPeRate":17.266543,"pbRate":1.841125,"volumeRatio":0.713513,"committee":0.5671,"roa":0.010943,"roe":0.11681,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.018647,"floatMarketCap":70932747201.08,"shortable":3,"shares":705241000,"floatShares":703558294,"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":99.44,"latestTime":"09:22 EDT","volume":459,"amount":45808.908696,"timestamp":1753449769574},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":99.97,"latestTime":"19:29 EDT","volume":160408,"amount":16037268.1526,"timestamp":1753399765737},"overnightTrading":{"tag":"夜盘","latestPrice":99.9800033569336,"preClose":99.97000122070312,"latestTime":"20250725 04:00 EDT","volume":11,"amount":1101,"timestamp":1753430402233},"impliedVol":0.1917,"impliedVolPercentile":0.076},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.013765,"change":3.265,"latestPrice":240.46,"close":240.46,"volume":650673,"market":"US","high":240.46,"low":236.62,"preClose":237.195,"open":237.96,"turnoverRate":0.003039,"peRate":132.765377,"amplitude":0.016189,"marketValue":64166012787.8,"askSize":115,"bidSize":114,"askPrice":240.46,"bidPrice":240.23,"week52High":294,"week52Low":199.81,"changeRate5Day":0.031751,"changeRate20Day":0.013701,"changeRate60Day":-0.012038,"changeRateWTD":0.031751,"changeRateMTD":0.001917,"changeRateQTD":0.001917,"changeRateYTD":-0.068093,"amount":155545487.473892,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":121.261817,"pbRate":7.194306,"volumeRatio":0.449599,"committee":-0.004367,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51478056245.880005,"shortable":3,"shares":266846930,"floatShares":214081578,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.195,"latestTime":"09:27 EDT","volume":215,"amount":50999.07285,"timestamp":1753450060008},"postHourTrading":{"tag":"盘后","latestPrice":237.195,"preClose":237.195,"latestTime":"19:28 EDT","volume":80463,"amount":19086449.013,"timestamp":1753399712639},"overnightTrading":{"tag":"夜盘","latestPrice":238.13999938964844,"preClose":237.19500732421875,"latestTime":"20250725 04:00 EDT","volume":12,"amount":2856,"timestamp":1753430402305},"impliedVol":0.3195,"impliedVolPercentile":0.436},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.01359,"change":10.73,"latestPrice":800.27,"close":800.27,"volume":268204,"market":"US","high":802,"low":787.015,"preClose":789.54,"open":791.32,"turnoverRate":0.002752,"peRate":83.414464,"amplitude":0.018979,"marketValue":78281603927.57,"askSize":2,"bidSize":3,"askPrice":800.8,"bidPrice":800.11,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.028916,"changeRate20Day":0.073424,"changeRate60Day":-0.06033,"changeRateWTD":0.028916,"changeRateMTD":0.006034,"changeRateQTD":0.006034,"changeRateYTD":-0.151258,"amount":213257735.364258,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":93.731754,"pbRate":5.63623,"volumeRatio":0.681961,"committee":0.2,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.000013,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022367,"floatMarketCap":77986349112.69,"shortable":3,"shares":97818991,"floatShares":97450047,"preHourTrading":{"tag":"盘前","latestPrice":790.84,"preClose":789.54,"latestTime":"09:27 EDT","volume":381,"amount":301872.8532,"timestamp":1753450057218},"postHourTrading":{"tag":"盘后","latestPrice":789.54,"preClose":789.54,"latestTime":"19:34 EDT","volume":18218,"amount":14384182.85,"timestamp":1753400068499},"overnightTrading":{"tag":"夜盘","latestPrice":799.969970703125,"preClose":789.5399780273438,"latestTime":"20250725 04:00 EDT","volume":11,"amount":8800,"timestamp":1753430402272},"impliedVol":0.2836,"impliedVolPercentile":0.572},{"symbol":"NDAQ","nameCN":"纳斯达克OMX交易所","changeRate":0.013583,"change":1.27,"latestPrice":94.77,"close":94.77,"volume":2556967,"market":"US","high":95.14,"low":93.31,"preClose":93.5,"open":94.13,"turnoverRate":0.004995,"peRate":42.880298,"amplitude":0.019572,"marketValue":54409505927.4,"askSize":163,"bidSize":44,"askPrice":94.78,"bidPrice":94.77,"week52High":95.4899,"week52Low":64.335,"changeRate5Day":0.060423,"changeRate20Day":0.07218,"changeRate60Day":0.247959,"changeRateWTD":0.060423,"changeRateMTD":0.05983,"changeRateQTD":0.05983,"changeRateYTD":0.225844,"amount":240799780.449608,"eps":2.210106,"lyrEps":1.941161,"lyrPeRate":48.821298,"pbRate":4.606681,"volumeRatio":0.771082,"committee":-0.588785,"roa":0.046436,"roe":0.132535,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01013,"floatMarketCap":48511363057.56,"shortable":3,"shares":574121620,"floatShares":511885228,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":93.5,"latestTime":"09:29 EDT","volume":11637,"amount":1100917.2213,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":93.42,"preClose":93.5,"latestTime":"19:51 EDT","volume":189774,"amount":17744318.8447,"timestamp":1753401082775},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":93.5,"latestTime":"20250725 04:00 EDT","volume":246,"amount":23098,"timestamp":1753430402321},"impliedVol":0.2037,"impliedVolPercentile":0.096},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.013557,"change":0.625,"latestPrice":46.725,"close":46.725,"volume":518056,"market":"US","high":46.75,"low":46.21,"preClose":46.1,"open":46.21,"turnoverRate":0.002618,"peRate":0,"amplitude":0.011714,"marketValue":9245943000,"askSize":4990,"bidSize":2200,"askPrice":46.74,"bidPrice":46.72,"week52High":46.75,"week52Low":32.65,"changeRate5Day":0.028505,"changeRate20Day":0.077606,"changeRate60Day":0.225092,"changeRateWTD":0.028505,"changeRateMTD":0.072166,"changeRateQTD":0.072166,"changeRateYTD":0.156273,"amount":24093684.908356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757638,"committee":-0.587097,"roa":0,"roe":0,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00535,"floatMarketCap":9245943000,"shortable":3,"shares":197880000,"floatShares":197880000,"preHourTrading":{"tag":"盘前","latestPrice":46.3752,"preClose":46.1,"latestTime":"09:26 EDT","volume":121,"amount":5602.750846,"timestamp":1753450018311},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.1,"latestTime":"19:08 EDT","volume":386,"amount":17881.87,"timestamp":1753398480419},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.195,"impliedVolPercentile":0.44},{"symbol":"TMF","nameCN":"3倍做多20年期以上国债ETF-Direxion","changeRate":0.013519,"change":0.4898,"latestPrice":36.7198,"close":36.7198,"volume":4077963,"market":"US","high":36.82,"low":36.005,"preClose":36.23,"open":36.09,"turnoverRate":0.029952,"peRate":0,"amplitude":0.022495,"marketValue":4999341504.2428,"askSize":950,"bidSize":300,"askPrice":36.73,"bidPrice":36.72,"week52High":64.98,"week52Low":33.5099,"changeRate5Day":0.035235,"changeRate20Day":-0.054345,"changeRate60Day":-0.134579,"changeRateWTD":0.035235,"changeRateMTD":-0.064225,"changeRateQTD":-0.064225,"changeRateYTD":-0.081316,"amount":148669086.694633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983983,"committee":-0.36,"roa":0,"roe":0,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.043846,"floatMarketCap":4999341504.2428,"shortable":3,"shares":136148386,"floatShares":136148386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.23,"latestTime":"09:29 EDT","volume":367803,"amount":13313217.334194,"timestamp":1753450198780},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.23,"latestTime":"19:59 EDT","volume":172178,"amount":6279430.3433,"timestamp":1753401576203},"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.22999954223633,"latestTime":"20250725 04:00 EDT","volume":83546,"amount":3058880,"timestamp":1753430402317},"impliedVol":0.4484,"impliedVolPercentile":0.272},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.013484,"change":0.61,"latestPrice":45.85,"close":45.85,"volume":587926,"market":"US","high":45.89,"low":44.97,"preClose":45.24,"open":45.515,"turnoverRate":0.006284,"peRate":0,"amplitude":0.020336,"marketValue":4723794323.15,"askSize":122,"bidSize":202,"askPrice":45.9,"bidPrice":45.86,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.000218,"changeRate20Day":0.012141,"changeRate60Day":-0.011427,"changeRateWTD":-0.000218,"changeRateMTD":-0.008863,"changeRateQTD":-0.008863,"changeRateYTD":-0.458742,"amount":26722499.822266,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.220473,"volumeRatio":0.510377,"committee":0.246914,"roa":-0.005344,"roe":0.009702,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289521738.25,"shortable":3,"shares":103027139,"floatShares":93555545,"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":45.24,"latestTime":"09:28 EDT","volume":751,"amount":33865.830565,"timestamp":1753450101716},"postHourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.24,"latestTime":"19:58 EDT","volume":61338,"amount":2774947.598,"timestamp":1753401494260},"overnightTrading":{"tag":"夜盘","latestPrice":45.56999969482422,"preClose":45.2400016784668,"latestTime":"20250725 04:00 EDT","volume":188,"amount":8552,"timestamp":1753430402242},"impliedVol":0.5531,"impliedVolPercentile":0.496},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.013481,"change":2.49,"latestPrice":187.2,"close":187.2,"volume":86891,"market":"US","high":187.54,"low":185.5,"preClose":184.71,"open":186.54,"turnoverRate":0.001726,"peRate":14.603264,"amplitude":0.011044,"marketValue":9491475052.8,"askSize":11,"bidSize":53,"askPrice":187.41,"bidPrice":187.12,"week52High":230.55,"week52Low":164.63,"changeRate5Day":-0.004626,"changeRate20Day":-0.04592,"changeRate60Day":-0.035797,"changeRateWTD":-0.004626,"changeRateMTD":-0.052104,"changeRateQTD":-0.052104,"changeRateYTD":-0.122034,"amount":16219639.190918,"eps":12.819052,"lyrEps":14.554371,"lyrPeRate":12.862115,"pbRate":1.813357,"volumeRatio":0.370784,"committee":0.592593,"roa":0.017051,"roe":0.132043,"changeRate5Min":-0.001147,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.016667,"floatMarketCap":9426519086.4,"shortable":3,"shares":50702324,"floatShares":50355337,"preHourTrading":{"tag":"盘前","latestPrice":184.71,"preClose":184.71,"latestTime":"08:00 EDT","volume":1,"amount":184.71,"timestamp":1753444813645},"postHourTrading":{"tag":"盘后","latestPrice":184.71,"preClose":184.71,"latestTime":"17:28 EDT","volume":6513,"amount":1203013.48,"timestamp":1753392519877},"overnightTrading":{"tag":"夜盘","latestPrice":184.7100067138672,"preClose":184.7100067138672,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.267,"impliedVolPercentile":0.464},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.013423,"change":0.705,"latestPrice":53.225,"close":53.225,"volume":17125693,"market":"US","high":53.82,"low":51.62,"preClose":52.52,"open":52.145,"turnoverRate":0.034452,"peRate":29.035435,"amplitude":0.041889,"marketValue":31765619208.35,"askSize":1907,"bidSize":655,"askPrice":53.23,"bidPrice":53.22,"week52High":73.001,"week52Low":17.25,"changeRate5Day":0.028105,"changeRate20Day":0.080272,"changeRate60Day":0.478472,"changeRateWTD":0.028105,"changeRateMTD":0.086003,"changeRateQTD":0.086003,"changeRateYTD":0.746227,"amount":907292879.578774,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":25.667982,"pbRate":4.979469,"volumeRatio":0.791847,"committee":-0.488681,"roa":0.083737,"roe":0.200624,"changeRate5Min":-0.001032,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26457323736.675,"shortable":3,"shares":596817646,"floatShares":497084523,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":52.52,"latestTime":"09:29 EDT","volume":119086,"amount":6225926.353636,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.52,"latestTime":"19:59 EDT","volume":2180675,"amount":114426145.4516,"timestamp":1753401598564},"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":52.52000045776367,"latestTime":"20250725 04:00 EDT","volume":36665,"amount":1929114,"timestamp":1753430402317},"impliedVol":0.8011,"impliedVolPercentile":0.196},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.013317,"change":4.105,"latestPrice":312.355,"close":312.355,"volume":1029404,"market":"US","high":312.647,"low":307.51,"preClose":308.25,"open":309.875,"turnoverRate":0.001897,"peRate":21.955278,"amplitude":0.016665,"marketValue":217362293014.585,"askSize":2,"bidSize":4,"askPrice":312.41,"bidPrice":312.31,"week52High":329.14,"week52Low":220.43,"changeRate5Day":0.014304,"changeRate20Day":0.003002,"changeRate60Day":0.169781,"changeRateWTD":0.014304,"changeRateMTD":-0.020769,"changeRateQTD":-0.020769,"changeRateYTD":0.052444,"amount":319160414.650635,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":22.250802,"pbRate":6.727192,"volumeRatio":0.527249,"committee":0.333333,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009733,"floatMarketCap":169501637230.36002,"shortable":3,"shares":695882227,"floatShares":542657032,"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":308.25,"latestTime":"09:28 EDT","volume":1002,"amount":309887.79852,"timestamp":1753450081064},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.25,"latestTime":"19:59 EDT","volume":97124,"amount":29938489.2845,"timestamp":1753401588233},"overnightTrading":{"tag":"夜盘","latestPrice":309.5,"preClose":308.25,"latestTime":"20250725 04:00 EDT","volume":103,"amount":31854,"timestamp":1753430402311},"impliedVol":0.2374,"impliedVolPercentile":0.02}]}}}