美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康西哥

32.81

-1.5900-4.62%

盘后：32.810.00000.00%18:21 EDT

成交量：982.72万

成交额：3.26亿

市值：161.27亿

市盈率：-2.42

高：34.78

开：34.72

低：32.55

收：34.40

52周最高：66.03

52周最低：25.08

股本：4.92亿

流通股本：4.70亿

量比：1.33

换手率：2.09%

股息：- -

股息率：- -

每股收益(TTM):-13.5300

每股收益(LYR):-13.5343

净资产收益率：-28.68%

总资产收益率：1.01%

市净率：0.81

市盈率(LYR):-2.42

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.21%

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-嘉年华, Five Below, McKesson

健康网440万美元投资洛杉矶县，就业培训与社区支持服务覆盖面扩大

焦点-美国保险公司和医院求助于新的人工智能，解决收费与支付之间的老问题

ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":32.81,"timestamp":1774296000000,"preClose":34.4,"halted":0,"volume":9827213,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"18:21 EDT","volume":125835,"amount":4128255.25482,"timestamp":1774304463729,"change":0,"changeRate":0,"amplitude":0.010972},"delay":0,"changeRate":-0.046220930232558036,"floatShares":470000000,"shares":491518000,"eps":-13.53,"marketStatus":"盘后交易","change":-1.59,"latestTime":"03-23 18:25:48 EDT","open":34.72,"high":34.78,"low":32.55,"amount":325624575.001231,"amplitude":0.064826,"askPrice":32.81,"askSize":151,"bidPrice":32.4,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-13.53,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.4,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.4,"latestTime":"09:22 EDT","volume":5116,"amount":177187.544,"timestamp":1774272120970,"change":0.59,"changeRate":0.017151,"amplitude":0.02907},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"18:21 EDT","volume":125835,"amount":4128255.25482,"timestamp":1774304463729,"change":0,"changeRate":0,"amplitude":0.010972},"volumeRatio":1.326399,"impliedVol":0.5777,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":470000000,"roa":"1.01%","roe":"-28.68%","lyrEps":-13.53434,"volumeRatio":1.326399,"shares":491518000,"dividePrice":0,"high":34.78,"amplitude":0.064826,"preClose":34.4,"low":32.55,"week52Low":25.075,"pbRate":"0.81","psRate":"0.09","week52High":66.03,"institutionHeld":0.8209,"latestPrice":32.81,"committee":-0.973856,"eps":-13.53,"divideRate":0,"volume":9827213,"delay":0,"ttmEps":-13.53,"open":34.72,"prevYearClose":41.15,"prevWeekClose":34.4,"prevMonthClose":44.88,"prevQuarterClose":41.15,"fiveDayClose":34.76,"twentyDayClose":43.34,"sixtyDayClose":39.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777363200000,"name":null,"time":"盘前","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-02-06","symbol":"CNC","fiscalQuarterEnding":"2025/12","expectedEps":-1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2025-10-29","symbol":"CNC","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2025-07-25","symbol":"CNC","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1364,"hold":0.6818,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2026-03-20","current":-2.542498,"percent":0.076603,"low":-4.392071,"twenty":8.890069,"median":16.061003,"eighty":32.121131,"high":67.166261,"avg":20.989375,"sd":16.370517,"marketCap":17492294470},"quantilePoints":[{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930},{"date":"2025-07-11","current":4.686374,"twenty":13.532245,"median":19.558528,"eighty":32.655995,"marketCap":16182049560},{"date":"2025-07-18","current":4.199291,"twenty":13.456326,"median":19.39039,"eighty":32.372342,"marketCap":14500151420},{"date":"2025-07-25","current":3.856315,"twenty":13.385796,"median":19.165027,"eighty":32.159313,"marketCap":13315856280},{"date":"2025-08-01","current":6.233611,"twenty":13.310053,"median":19.031795,"eighty":32.121131,"marketCap":12803837310},{"date":"2025-08-08","current":6.039932,"twenty":13.228882,"median":18.869122,"eighty":32.121131,"marketCap":12406019580},{"date":"2025-08-15","current":6.439246,"twenty":13.198639,"median":18.679369,"eighty":32.121131,"marketCap":13226211690},{"date":"2025-08-22","current":6.888774,"twenty":13.132816,"median":18.455512,"eighty":32.121131,"marketCap":14149541730},{"date":"2025-08-29","current":6.785956,"twenty":13.032623,"median":18.254054,"eighty":32.121131,"marketCap":13938354540},{"date":"2025-09-05","current":6.850516,"twenty":12.954085,"median":18.114034,"eighty":32.144869,"marketCap":14070960450},{"date":"2025-09-12","current":8.148886,"twenty":12.871736,"median":17.936866,"eighty":32.121131,"marketCap":16737812640},{"date":"2025-09-19","current":7.692185,"twenty":12.761414,"median":17.742552,"eighty":32.121131,"marketCap":15799748610},{"date":"2025-09-26","current":8.223011,"twenty":12.702506,"median":17.594517,"eighty":32.121131,"marketCap":16890063870},{"date":"2025-10-03","current":8.804049,"twenty":12.383966,"median":17.50809,"eighty":32.121131,"marketCap":18083517060},{"date":"2025-10-10","current":9.045551,"twenty":11.398621,"median":17.470889,"eighty":32.121131,"marketCap":18579561390},{"date":"2025-10-17","current":8.521899,"twenty":10.677393,"median":17.446435,"eighty":32.121131,"marketCap":17503980120},{"date":"2025-10-24","current":8.215837,"twenty":10.546361,"median":17.408673,"eighty":32.121131,"marketCap":16875329880},{"date":"2025-10-31","current":-3.253868,"twenty":10.479525,"median":17.382354,"eighty":32.121131,"marketCap":17212960360},{"date":"2025-11-07","current":-3.44713,"twenty":10.395906,"median":17.334619,"eighty":32.121131,"marketCap":18235317800},{"date":"2025-11-14","current":-3.353286,"twenty":10.292859,"median":17.261912,"eighty":32.121131,"marketCap":17738884620},{"date":"2025-11-21","current":-3.236214,"twenty":10.125943,"median":17.216692,"eighty":32.121131,"marketCap":17119571940},{"date":"2025-11-28","current":-3.655259,"twenty":10.013348,"median":17.200266,"eighty":32.121131,"marketCap":19336318120},{"date":"2025-12-05","current":-3.60973,"twenty":9.962977,"median":17.142195,"eighty":32.121131,"marketCap":19095474300},{"date":"2025-12-12","current":-3.759323,"twenty":9.88956,"median":17.050061,"eighty":32.121131,"marketCap":19886818280},{"date":"2025-12-19","current":-3.644109,"twenty":9.830957,"median":16.972949,"eighty":32.121131,"marketCap":19277335960},{"date":"2025-12-26","current":-3.706362,"twenty":9.779928,"median":16.972949,"eighty":32.121131,"marketCap":19606653020},{"date":"2026-01-02","current":-3.823434,"twenty":9.66437,"median":16.969398,"eighty":32.121131,"marketCap":20225965700},{"date":"2026-01-09","current":-4.359551,"twenty":9.5602,"median":16.888889,"eighty":32.121131,"marketCap":23062024560},{"date":"2026-01-16","current":-4.392071,"twenty":9.470128,"median":16.788376,"eighty":32.121131,"marketCap":23234055860},{"date":"2026-01-23","current":-4.220179,"twenty":9.365725,"median":16.762602,"eighty":32.121131,"marketCap":22324747560},{"date":"2026-01-30","current":-4.051075,"twenty":9.326092,"median":16.694724,"eighty":32.121131,"marketCap":21430184800},{"date":"2026-02-06","current":-3.709149,"twenty":9.217081,"median":16.494028,"eighty":32.121131,"marketCap":19621398560},{"date":"2026-02-13","current":-2.88688,"twenty":9.129247,"median":16.444604,"eighty":32.121131,"marketCap":19267039260},{"date":"2026-02-20","current":-3.218543,"twenty":9.091247,"median":16.364823,"eighty":32.121131,"marketCap":21480557280},{"date":"2026-02-27","current":-3.16328,"twenty":9.046142,"median":16.257722,"eighty":32.121131,"marketCap":21111729030},{"date":"2026-03-06","current":-3.188333,"twenty":9.002064,"median":16.215099,"eighty":32.121131,"marketCap":21278931170},{"date":"2026-03-13","current":-2.547277,"twenty":8.92401,"median":16.124389,"eighty":32.121131,"marketCap":17000523470},{"date":"2026-03-20","current":-2.620961,"twenty":8.890069,"median":16.061003,"eighty":32.121131,"marketCap":17492294470}],"updateTime":1774268965431},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620921141","title":"美国研究综述-嘉年华, Five Below, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2620921141","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620921141?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 14:54","pubTimestamp":1773903245,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华, Five Below, McKesson路透3月19日 - 华尔街证券分析师周四调整了对嘉年华、Five Below 和 McKesson 等几家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：摩根士丹利将其评级从等权上调至增持 * Five Below Inc FIVE.O：杰富瑞将目标价从 210 美元上调至 223 美元 * McKesson Corp MCK.N：Baird将目标价从974美元上调至1010美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4T4070K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00B19Z3581.USD","MUD","MRK","COR","BK4142","PGR","BK4575","TLN","GIS","LU0985320562.USD","LU2065169927.USD","GB00BDT5M118.USD","CNCG","HTFL","CCL.UK","IE00B4JS1V06.HKD","TNDM","PAYX","IE00BD4GTV84.USD","WSM","CEG","IE00BZ1G4Q59.USD","CNC","IE0004445239.USD","FIVE","MULL","MCK","LU1934455194.USD","CAH","LU2089984988.USD","BK4103","CCL","LU0154245756.USD","CEGX","LU0130103400.USD","LU0106261372.USD","SAIL","LU0949170772.SGD","FWONK","KNSL","SHW","LU0265550946.USD","BK4588","IE00BDGV0183.EUR","SJM","JAZZ"],"gpt_icon":1},{"id":"1113857730","title":"健康网440万美元投资洛杉矶县，就业培训与社区支持服务覆盖面扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1113857730","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113857730?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 22:02","pubTimestamp":1773756128,"startTime":"0","endTime":"0","summary":"通过健康网向洛杉矶县投入440万美元资金，当地居民获得职业培训与社区支持服务的渠道得到显著改善。\n这笔投资将强化就业技能发展项目与社区服务网络的衔接，为弱势群体创造更广泛的社会支持系统。资金将重点用于提升劳动力市场竞争力及社区资源可及性，通过多元化服务模式满足不同群体的需求。\n此次战略投资体现了医疗保健机构对社区整体福祉的重视，通过经济赋能与社会支持的双重路径，促进区域可持续发展。服务升级将覆盖职业指导、技能认证、心理健康支持等关键领域，形成贯穿就业与生活全周期的支持体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4588","LU2362540622.SGD","LU2362541513.USD","LU0130102774.USD","BK4585","LU0477156797.USD","LU2362541273.HKD","IE0034235188.USD","LU0477156953.USD","LU0648001328.SGD","LU1989771016.USD","LU0130103400.USD","LU1201861249.SGD","CNC","BK4154","LU0130517989.USD","CNCG","LU1699723380.USD","LU1291159041.SGD","LU0648000940.SGD","LU0980610538.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2618385521","title":"焦点-美国保险公司和医院求助于新的人工智能，解决收费与支付之间的老问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2618385521","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618385521?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 18:02","pubTimestamp":1773309726,"startTime":"0","endTime":"0","summary":"美国在医疗保健方面的支出高于其他任何国家，约占其国内生产总值的 18%。Menlo 根据对 700 名行业高管的调查称，2025 年医疗保健人工智能支出将达到 14 亿美元，几乎是 2024 年的三倍。人工智能支付之争保险公司称，医院的编码和计费行为导致医疗成本上升，挤压了利润空间，而医院则表示，他们需要人工智能来反击保险公司。美国最大的上市连锁医院 HCA Healthcare HCA.N今年 1 月表示，预计 2026 年将通过人工智能措施节省约 4 亿美元的成本。该公司没有回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL4T4000WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU0128525929.USD","LU1323610961.USD","LU2279689827.SGD","BK4533","LU0077335932.USD","LU2089984988.USD","LU1791710400.SGD","LU0648000940.SGD","LU0708994859.HKD","LU0823416689.USD","LU0266013472.USD","LU0477156953.USD","LU1093756168.USD","LU0251142724.SGD","LU1814569148.SGD","LU0289739699.SGD","IE00BN29S564.USD","SGXZ23171101.USD","LU0417517546.SGD","SG9999001176.USD","LU1059921491.USD","LU1934455194.USD","BK4581","LU1506573853.SGD","IE00B19Z9Z06.USD","LU0738911758.USD","LU2111349929.HKD","LU0345770308.USD","LU0006061336.USD","LU1003077747.HKD","BK4550","LU0320765059.SGD","LU1983260115.SGD","LU1261432733.SGD","LU0251132253.USD","LU0708995401.HKD","LU1267930573.SGD","LU0882574055.USD","LU0943347566.SGD","BK4534","LU0079474960.USD","IE00B775SV38.USD","LU0203345920.USD","BK4585","LU0128525689.USD","SG9999004303.SGD","LU2360032135.SGD","LU1084165304.USD","LU1551013342.USD","LU1267930490.SGD","LU0130518102.USD","LU0354030438.USD","SGXZ51526630.SGD","LU2133065610.SGD","LU2324357040.USD","IE00B19Z9P08.USD","LU2468319806.SGD","LU0006306889.USD","LU0130103400.USD","LU1150488135.SGD","LU0211326839.USD","LU2552382215.SGD","LU2237957811.SGD","LU1066051498.USD","CNCG","LU0310800379.SGD","LU1718418525.SGD","LU0109391861.USD","IE00B19Z8W00.USD","LU0661504455.SGD","LU2491049909.HKD","LU0048584097.USD","LU0225283273.USD","LU0976567544.SGD","HAIAU","LU1035773651.USD","LU0122379950.USD","IE00B7SZLL34.SGD","LU0390134368.USD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0130517989.USD","LU2552382058.USD","LU1066051811.HKD","LU1815333072.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","IE00BJT1NW94.SGD","LU1670627923.USD","IE0005OL40V9.USD","UNHG","LU0433182093.SGD","LU1064131342.USD","LU2491050071.SGD","IE00BFSS7M15.SGD","LU0029864427.USD","LU0234572021.USD","LU2108987350.USD","SG9999014039.USD","LU0742534661.SGD","LU1037948541.HKD","LU0130102774.USD","LU1280957306.USD","LU1914381329.SGD","LU0965509283.SGD","LU1267930227.SGD","LU1720051108.HKD","LU2505996509.AUD","LU0353189763.USD","LU0342679015.USD","LU0320765489.SGD","UNHW","LU0072461881.USD","SG9999003800.SGD","LU0251131958.USD","LU0052756011.USD","LU0203347892.USD","HUM","IE00BKPKM429.USD","LU0198837287.USD","SG9999001176.SGD","IE00B19Z9505.USD","LU0820561818.USD","BK4196","LU1074936037.SGD","LU2357305700.SGD","LU1489326972.SGD","LU2430703251.USD","IE000M9KFDE8.USD","IE00B19Z8X17.USD","SGXZ81514606.USD","LU2112291526.USD","LU0149725797.USD","LU0058720904.USD","SG9999002232.USD","IE00B4JS1V06.HKD","LU0965509010.AUD","LU2361044865.SGD","LU0061474960.USD","LU0187121727.USD","LU0162691827.USD","ELV","LU0345770993.USD","LU0048573561.USD","LU2491050154.USD","LU0553294199.USD","LU1571399168.USD","LU0912757837.SGD","CNC","SGXZ99366536.SGD","IE00B3S45H60.SGD","LU1153585028.USD","LU2242649171.HKD","SG9999014013.SGD","LU0211326755.USD","LU0965508806.USD","LU0114720955.EUR","LU1093756325.SGD","BK4588","LU0211328371.USD","LU1291159041.SGD","LU1057294990.SGD","LU1989771016.USD","SG9999011175.SGD","BK4504","LU2028103732.USD","SG9999001077.SGD","LU2236285917.USD","CI","SG9999002224.SGD","LU0949170772.SGD","LU2089284900.SGD","LU2362541273.HKD","SG9999018857.SGD","LU2461242641.AUD","IE00BKVL7J92.USD","LU1069347547.HKD","LU0672654240.SGD","LU0496365809.HKD","LU0528227936.USD","LU0432979614.USD","LU2430703095.HKD","LU2361045086.USD","LU2505996681.GBP","LU1934455277.USD","IE00B2B36J28.USD","LU0648001328.SGD","SGXZ57979304.SGD","HCA","LU0689472784.USD","LU0238689110.USD","LU2264538146.SGD","IE00B7KXQ091.USD","LU0868494617.USD","BK4185","LU0094547139.USD","LU0557290698.USD","IE00BWXC8680.SGD","IE0004445239.USD","LU2237957902.USD","LU1066051225.USD","BK4566","LU0477156797.USD","LU2271345857.HKD","LU0456855351.SGD","LU2347655156.SGD","LU0354030511.USD","LU1037948897.HKD","IE00B775H168.HKD","LU0314106906.USD","IE00BJJMRZ35.SGD","LU1201861249.SGD","LU0211327993.USD","BK4532","LU1983299246.USD","LU1670628061.USD","LU1674673691.USD","LU0256863811.USD","LU1934455863.HKD","IE0002270589.USD","SG9999014021.USD","LU1674673428.USD","LU0106261372.USD","PGR","LU0820562030.AUD","IE00B19Z3B42.SGD","LU1988902786.USD","LU0787776722.HKD","SGXZ31699556.SGD","LU0820561909.HKD","LU1778281490.HKD","IE00BZ9MQY76.HKD","IE00B1BXHZ80.USD","LU1150488218.USD","LU1201861165.SGD","LU0795875086.SGD","LU0107464264.USD","IE0002141913.USD","LU2592432038.USD","LU0011850046.USD","LU0980610538.SGD","LU1496350502.SGD","BK4154","SG9999014906.USD","LU0314104364.USD","LU0683600562.USD","LU0097036916.USD","LU0348723411.USD","LU0158827948.USD","LU0061475181.USD","LU1551013425.SGD","LU2244417387.USD","LU0861579265.USD","LU0965509101.SGD","SG9999017495.SGD","LU1720051017.SGD","LU1066053197.SGD","LU1732800096.USD","SG9999018865.SGD","LU1732799900.SGD","IE0004445015.USD","LU2430703178.SGD","LU2211815571.USD","SG9999014914.USD","LU1548497426.USD","LU1854104046.USD","LU1119994496.HKD","LU0310800965.SGD","CVS","LU1267930730.SGD","LU2552382132.HKD","IE00BFSS8Q28.SGD","LU2089283258.USD","IE00BJJMRX11.SGD","LU2362541513.USD","LU0985489474.SGD","IE00B1XK9C88.USD","LU1061106388.HKD","IE00B4R5TH58.HKD","LU0068578508.USD","LU0170899867.USD","IE0009355771.USD","LU2087625088.SGD","LU0545039389.USD","UNH","LU0316494557.USD","IE0034235188.USD","LU2361044949.HKD","BK4207","IE00BJJMRY28.SGD","LU0070302665.USD","IE00B19Z3581.USD","SG9999014898.SGD","IE00B894F039.SGD","LU0234570918.USD","LU2023251221.USD","SG9999013999.USD","LU0158827781.USD","LU2125154935.USD","LU0053666078.USD","LU0878866978.SGD","LU1854103824.USD","SG9999014880.SGD","LU0211331839.USD","LU0640476718.USD","LU1023059063.AUD","LU0353189680.USD","LU0957791311.USD","LU0310799852.SGD","LU2362540622.SGD","IE00BFTCPJ56.SGD","LU0208291251.USD","LU1791710582.SGD","LU1699723380.USD","SG9999014005.SGD"],"gpt_icon":1},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133001053?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCG","FEMB","EBND","DGP","KWEB","RBLX","DBC","ICVT","XPP","FIG","SOXL","CRMU","AGQ","CRCL","CRML","FIGG","USAX","DXJ","NIOG","APPX","CNC","EMLC","DUG","FGRU","FIGR","LEMB","CRCD","ERY","NLR","PGJ","XME","NIO","RBLU","CNXT","SLV","APP","UCO","USAR","CRMX"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.012083},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.012083}]}}