美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Instacart, Inc. (Maplebear Inc.) US CART	41.05	+1.79%	+0.7200	806.50万	3.32亿	107.77亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
西方石油 US OXY	42.76	+1.76%	+0.7400	861.73万	3.68亿	421.28亿
斯伦贝谢 US SLB	36.94	+1.74%	+0.6300	1,085.83万	4.01亿	551.84亿
FRONTLINE PLC US FRO	25.48	+1.72%	+0.4300	362.23万	9,177.57万	56.72亿
渤健公司 US BIIB	167.55	+1.71%	+2.82	262.08万	4.38亿	245.80亿
SPDR能源指数ETF US XLE	92.02	+1.70%	+1.54	1,708.99万	15.64亿	282.16亿
SentinelOne, Inc US S	16.79	+1.70%	+0.2800	515.94万	8,607.67万	56.25亿
Cenovus能源 US CVE	18.13	+1.68%	+0.3000	1,043.59万	1.89亿	316.47亿
SBA通信 US SBAC	197.21	+1.68%	+3.26	82.20万	1.61亿	210.12亿
Freshworks US FRSH	12.11	+1.68%	+0.2000	645.63万	7,778.38万	34.15亿
克罗格 US KR	66.71	+1.66%	+1.09	532.80万	3.54亿	442.07亿
Vanguard Energy ETF US VDE	129.34	+1.62%	+2.06	55.12万	7,092.67万	72.95亿
油气开采指数ETF-SPDR S&P US XOP	134.01	+1.58%	+2.09	264.37万	3.52亿	18.90亿
飞塔信息 US FTNT	82.31	+1.58%	+1.28	514.98万	4.23亿	612.10亿
美元树公司 US DLTR	104.75	+1.55%	+1.60	350.48万	3.66亿	213.66亿
Alerian MLP ETF US AMLP	46.95	+1.51%	+0.7000	258.91万	1.21亿	103.90亿
欧尼克（万欧卡） US OKE	70.49	+1.51%	+1.05	554.38万	3.90亿	443.55亿
英国石油 US BP	36.53	+1.50%	+0.5392	704.81万	2.56亿	941.89亿
好事达 US ALL	214.3	+1.49%	+3.14	248.97万	5.33亿	560.78亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.1504,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.017853,"change":0.72,"latestPrice":41.05,"close":41.05,"volume":8065030,"market":"US","high":41.745,"low":39.54,"preClose":40.33,"open":39.54,"turnoverRate":0.043557,"peRate":22.629212,"amplitude":0.054674,"marketValue":10776978172.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":34.78,"changeRate5Day":0.117007,"changeRate20Day":0.066511,"changeRate60Day":-0.077942,"changeRateWTD":0.117007,"changeRateMTD":0.113673,"changeRateQTD":0.116703,"changeRateYTD":-0.008933,"amount":331526499.046249,"eps":1.814027,"lyrEps":1.692865,"lyrPeRate":24.248833,"pbRate":3.116535,"volumeRatio":0.761796,"roa":0.08224,"roe":0.153272,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7600839140.749999,"shortable":3,"shares":262532964,"floatShares":185160515,"hourTrading":{"tag":"盘后","latestPrice":41.0505,"preClose":41.05,"latestTime":"19:59 EST","volume":1397948,"amount":57385830.2197,"timestamp":1763168391938},"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":40.33,"latestTime":"09:27 EST","volume":3129,"amount":124371.11652,"timestamp":1763130478694},"postHourTrading":{"tag":"盘后","latestPrice":41.0505,"preClose":41.05,"latestTime":"19:59 EST","volume":1397948,"amount":57385830.2197,"timestamp":1763168391938},"overnightTrading":{"tag":"夜盘","latestPrice":40.98,"preClose":41.05,"latestTime":"20251117 02:03 EST","volume":542,"amount":22181,"timestamp":1763363005596},"impliedVol":0.4381,"impliedVolPercentile":0.472},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.78,"preClose":190.17,"latestTime":"20251117 02:28 EST","volume":1030886,"amount":197794241.2252,"timestamp":1763364526535},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.017611,"change":0.74,"latestPrice":42.76,"close":42.76,"volume":8617291,"market":"US","high":43.085,"low":41.92,"preClose":42.02,"open":42.025,"turnoverRate":0.008786,"peRate":30.753077,"amplitude":0.027725,"marketValue":42127598157.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2,"week52Low":34.785,"changeRate5Day":0.0351,"changeRate20Day":0.045477,"changeRate60Day":-0.040395,"changeRateWTD":0.0351,"changeRateMTD":0.037864,"changeRateQTD":-0.095026,"changeRateYTD":-0.134588,"amount":367635229.88327,"eps":1.39043,"lyrEps":2.64093,"lyrPeRate":16.191266,"pbRate":1.505955,"volumeRatio":0.713466,"roa":0.032993,"roe":0.059553,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9392,"divideRate":0.021964,"floatMarketCap":41940943189.32,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.76,"latestTime":"19:59 EST","volume":250270,"amount":10701746.3556,"timestamp":1763168378336},"preHourTrading":{"tag":"盘前","latestPrice":42.0474,"preClose":42.02,"latestTime":"09:29 EST","volume":58620,"amount":2474714.40606,"timestamp":1763130586125},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.76,"latestTime":"19:59 EST","volume":250270,"amount":10701746.3556,"timestamp":1763168378336},"overnightTrading":{"tag":"夜盘","latestPrice":42.67,"preClose":42.76,"latestTime":"20251117 02:26 EST","volume":10269,"amount":437047.30503,"timestamp":1763364364351},"impliedVol":0.3331,"impliedVolPercentile":0.256},{"symbol":"SLB","nameCN":"斯伦贝谢","changeRate":0.017351,"change":0.63,"latestPrice":36.94,"close":36.94,"volume":10858344,"market":"US","high":37.34,"low":35.88,"preClose":36.31,"open":36.44,"turnoverRate":0.007302,"peRate":14.370611,"amplitude":0.040209,"marketValue":55183884164.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":31.11,"changeRate5Day":0.007638,"changeRate20Day":0.132087,"changeRate60Day":0.092576,"changeRateWTD":0.007638,"changeRateMTD":0.024404,"changeRateQTD":0.074775,"changeRateYTD":-0.036515,"amount":400655223.275482,"eps":2.570524,"lyrEps":3.139338,"lyrPeRate":11.766812,"pbRate":2.152677,"volumeRatio":0.977017,"roa":0.068598,"roe":0.151822,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.030566,"floatMarketCap":54929780000,"shortable":3,"shares":1493878835,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.94,"latestTime":"19:59 EST","volume":254405,"amount":9398964.9478,"timestamp":1763168357361},"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.31,"latestTime":"09:22 EST","volume":8847,"amount":323175.24792,"timestamp":1763130179135},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.94,"latestTime":"19:59 EST","volume":254405,"amount":9398964.9478,"timestamp":1763168357361},"overnightTrading":{"tag":"夜盘","latestPrice":36.95,"preClose":36.94,"latestTime":"20251117 01:44 EST","volume":2433,"amount":89884,"timestamp":1763361860746},"impliedVol":0.3587,"impliedVolPercentile":0.496},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.017166,"change":0.43,"latestPrice":25.48,"close":25.48,"volume":3622254,"market":"US","high":25.77,"low":24.47,"preClose":25.05,"open":24.8,"turnoverRate":0.027807,"peRate":23.831748,"amplitude":0.051896,"marketValue":5672431211.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":12.4,"changeRate5Day":0.076923,"changeRate20Day":0.090753,"changeRate60Day":0.255172,"changeRateWTD":0.076923,"changeRateMTD":0.017572,"changeRateQTD":0.118034,"changeRateYTD":0.795631,"amount":91775667.430859,"eps":1.069162,"lyrEps":2.226108,"lyrPeRate":11.445986,"pbRate":2.396776,"volumeRatio":1.714216,"roa":0.047938,"roe":0.09934,"changeRate5Min":0.000982,"earningDate":1763654400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.042386,"floatMarketCap":3319082996.32,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":25.588,"preClose":25.48,"latestTime":"19:24 EST","volume":18891,"amount":481370.905,"timestamp":1763166282627},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.05,"latestTime":"09:29 EST","volume":46468,"amount":1158160.346568,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":25.588,"preClose":25.48,"latestTime":"19:24 EST","volume":18891,"amount":481370.905,"timestamp":1763166282627},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":25.48,"latestTime":"20251117 01:28 EST","volume":4,"amount":104,"timestamp":1763360883706},"impliedVol":0.5171,"impliedVolPercentile":0.672},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.017119,"change":2.82,"latestPrice":167.55,"close":167.55,"volume":2620813,"market":"US","high":169,"low":163,"preClose":164.73,"open":164.72,"turnoverRate":0.017923,"peRate":15.266738,"amplitude":0.036423,"marketValue":24579965673.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169,"week52Low":110.035,"changeRate5Day":0.077423,"changeRate20Day":0.171678,"changeRate60Day":0.204356,"changeRateWTD":0.077423,"changeRateMTD":0.086083,"changeRateQTD":0.196102,"changeRateYTD":0.095671,"amount":438421592.570587,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":14.946258,"pbRate":1.349991,"volumeRatio":1.461189,"roa":0.057492,"roe":0.093067,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24500308047.300003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":168.25,"preClose":167.55,"latestTime":"19:59 EST","volume":86456,"amount":14485855.1747,"timestamp":1763168369144},"preHourTrading":{"tag":"盘前","latestPrice":164.96,"preClose":164.73,"latestTime":"09:29 EST","volume":2380,"amount":392894.1842,"timestamp":1763130559066},"postHourTrading":{"tag":"盘后","latestPrice":168.25,"preClose":167.55,"latestTime":"19:59 EST","volume":86456,"amount":14485855.1747,"timestamp":1763168369144},"overnightTrading":{"tag":"夜盘","latestPrice":168.55,"preClose":167.55,"latestTime":"20251117 01:45 EST","volume":746,"amount":125805,"timestamp":1763361942753},"impliedVol":0.3867,"impliedVolPercentile":0.524},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.01702,"change":1.54,"latestPrice":92.02,"close":92.02,"volume":17089855,"market":"US","high":92.22,"low":89.815,"preClose":90.48,"open":90.96,"turnoverRate":0.055736,"peRate":82.662819,"amplitude":0.02658,"marketValue":28215558884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.027697,"changeRate20Day":0.070249,"changeRate60Day":0.065293,"changeRateWTD":0.027697,"changeRateMTD":0.044139,"changeRateQTD":0.029998,"changeRateYTD":0.074247,"amount":1563742202.983666,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.844539,"volumeRatio":1.019786,"roa":0.018694,"roe":0.010912,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.031106,"floatMarketCap":28215558884,"shortable":3,"shares":306624200,"floatShares":306624200,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.02,"latestTime":"19:59 EST","volume":181404,"amount":16692552.3962,"timestamp":1763168396800},"preHourTrading":{"tag":"盘前","latestPrice":90.92,"preClose":90.48,"latestTime":"09:29 EST","volume":33349,"amount":3039158.06659,"timestamp":1763130598727},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.02,"latestTime":"19:59 EST","volume":181404,"amount":16692552.3962,"timestamp":1763168396800},"overnightTrading":{"tag":"夜盘","latestPrice":91.96,"preClose":92.02,"latestTime":"20251117 02:28 EST","volume":5005,"amount":459571,"timestamp":1763364485065},"impliedVol":0.2513,"impliedVolPercentile":0.612},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.016959,"change":0.28,"latestPrice":16.79,"close":16.79,"volume":5159440,"market":"US","high":16.86,"low":16.06,"preClose":16.51,"open":16.08,"turnoverRate":0.016695,"peRate":0,"amplitude":0.048455,"marketValue":5624650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.007683,"changeRate20Day":0.006595,"changeRate60Day":0.009014,"changeRateWTD":-0.007683,"changeRateMTD":-0.059384,"changeRateQTD":-0.046564,"changeRateYTD":-0.243694,"amount":86076682.263489,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.730403,"volumeRatio":1.050792,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002092,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188720350.08,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.79,"latestTime":"19:54 EST","volume":200649,"amount":3368921.4328,"timestamp":1763168089208},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.51,"latestTime":"09:26 EST","volume":15627,"amount":252415.836342,"timestamp":1763130393689},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.79,"latestTime":"19:54 EST","volume":200649,"amount":3368921.4328,"timestamp":1763168089208},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.79,"latestTime":"20251117 02:28 EST","volume":2264,"amount":38100,"timestamp":1763364500043},"impliedVol":0.7198,"impliedVolPercentile":0.968},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.016826,"change":0.3,"latestPrice":18.13,"close":18.13,"volume":10435925,"market":"US","high":18.28,"low":17.68,"preClose":17.83,"open":17.74,"turnoverRate":0.008308,"peRate":14.721358,"amplitude":0.033651,"marketValue":31646553592.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.605,"week52Low":10.23,"changeRate5Day":0.039564,"changeRate20Day":0.079167,"changeRate60Day":0.191979,"changeRateWTD":0.039564,"changeRateMTD":0.071513,"changeRateQTD":0.067098,"changeRateYTD":0.1967,"amount":189073053.516817,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":15.539103,"pbRate":1.119796,"volumeRatio":0.980332,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5457,"divideRate":0.030099,"floatMarketCap":22774098616.71,"shortable":3,"shares":1745535223,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":17.9529,"preClose":18.13,"latestTime":"19:04 EST","volume":895273,"amount":16214948.879984,"timestamp":1763165051665},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.83,"latestTime":"09:29 EST","volume":2005,"amount":35541.96132,"timestamp":1763130595089},"postHourTrading":{"tag":"盘后","latestPrice":17.9529,"preClose":18.13,"latestTime":"19:04 EST","volume":895273,"amount":16214948.879984,"timestamp":1763165051665},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.13,"latestTime":"20251117 01:56 EST","volume":112,"amount":2037,"timestamp":1763362570965},"impliedVol":0.3402,"impliedVolPercentile":0.304},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.016808,"change":3.26,"latestPrice":197.21,"close":197.21,"volume":821969,"market":"US","high":197.545,"low":192.99,"preClose":193.95,"open":195.13,"turnoverRate":0.007715,"peRate":24.809157,"amplitude":0.023485,"marketValue":21012107641.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":185.4475,"changeRate5Day":-0.000963,"changeRate20Day":0.004841,"changeRate60Day":-0.107203,"changeRateWTD":-0.000963,"changeRateMTD":0.029925,"changeRateQTD":0.019964,"changeRateYTD":-0.032336,"amount":161236388.501007,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":28.322155,"pbRate":-4.25865,"volumeRatio":0.926793,"roa":0.089603,"roe":-0.030047,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021855,"floatMarketCap":21012107641.07,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.21,"latestTime":"19:10 EST","volume":24356,"amount":4803142.06,"timestamp":1763165402061},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.95,"latestTime":"09:29 EST","volume":869,"amount":169074.01302,"timestamp":1763130599960},"postHourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.21,"latestTime":"19:10 EST","volume":24356,"amount":4803142.06,"timestamp":1763165402061},"overnightTrading":{"tag":"夜盘","latestPrice":197.21,"preClose":197.21,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398852},"impliedVol":0.3033,"impliedVolPercentile":0.764},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.016793,"change":0.2,"latestPrice":12.11,"close":12.11,"volume":6456301,"market":"US","high":12.24,"low":11.6,"preClose":11.91,"open":11.71,"turnoverRate":0.030122,"peRate":0,"amplitude":0.053736,"marketValue":3415020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.77,"week52Low":10.51,"changeRate5Day":0.082216,"changeRate20Day":0.113051,"changeRate60Day":-0.082576,"changeRateWTD":0.082216,"changeRateMTD":0.090991,"changeRateQTD":0.028887,"changeRateYTD":-0.251082,"amount":77783792.596973,"eps":-0.099974,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":4.010659,"volumeRatio":1.3434,"roa":-0.016181,"roe":-0.029824,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595611757.41,"shortable":3,"shares":282000000,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":12.0152,"preClose":12.11,"latestTime":"19:21 EST","volume":222486,"amount":2690955.3255,"timestamp":1763166112470},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.91,"latestTime":"09:29 EST","volume":4448,"amount":52017.385088,"timestamp":1763130560796},"postHourTrading":{"tag":"盘后","latestPrice":12.0152,"preClose":12.11,"latestTime":"19:21 EST","volume":222486,"amount":2690955.3255,"timestamp":1763166112470},"overnightTrading":{"tag":"夜盘","latestPrice":12.18,"preClose":12.11,"latestTime":"20251117 02:24 EST","volume":3864,"amount":46816.757231999996,"timestamp":1763364293710},"impliedVol":0.3107,"impliedVolPercentile":0},{"symbol":"KR","nameCN":"克罗格","changeRate":0.016611,"change":1.09,"latestPrice":66.71,"close":66.71,"volume":5328023,"market":"US","high":66.915,"low":65.5,"preClose":65.62,"open":65.94,"turnoverRate":0.008142,"peRate":17.010289,"amplitude":0.021564,"marketValue":44207263522.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":57.08,"changeRate5Day":0.027731,"changeRate20Day":-0.033048,"changeRate60Day":-0.065948,"changeRateWTD":0.027731,"changeRateMTD":0.048405,"changeRateQTD":-0.010384,"changeRateYTD":0.090924,"amount":353645778.69265,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.033141,"pbRate":4.762687,"volumeRatio":0.996616,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.019637,"floatMarketCap":43655871817.39,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.71,"latestTime":"19:51 EST","volume":99648,"amount":6647796.7262,"timestamp":1763167913553},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.62,"latestTime":"09:28 EST","volume":1195,"amount":78898.28565,"timestamp":1763130539852},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.71,"latestTime":"19:51 EST","volume":99648,"amount":6647796.7262,"timestamp":1763167913553},"overnightTrading":{"tag":"夜盘","latestPrice":66.65,"preClose":66.71,"latestTime":"20251117 01:03 EST","volume":643,"amount":42852,"timestamp":1763359424789},"impliedVol":0.3475,"impliedVolPercentile":0.916},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.016185,"change":2.06,"latestPrice":129.34,"close":129.34,"volume":551201,"market":"US","high":129.66,"low":126.31,"preClose":127.28,"open":127.87,"turnoverRate":0.009772,"peRate":59.402978,"amplitude":0.02632,"marketValue":7295386743.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.41,"week52Low":103.065,"changeRate5Day":0.025206,"changeRate20Day":0.065755,"changeRate60Day":0.066898,"changeRateWTD":0.025206,"changeRateMTD":0.038542,"changeRateQTD":0.02765,"changeRateYTD":0.066194,"amount":70926681.88707,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":59.402976,"pbRate":0.810241,"volumeRatio":1.322784,"roa":0.018679,"roe":0.019163,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.030153,"floatMarketCap":7295386743.480001,"shortable":3,"shares":56404722,"floatShares":56404722,"hourTrading":{"tag":"盘后","latestPrice":129.34,"preClose":129.34,"latestTime":"19:45 EST","volume":342,"amount":44232.97,"timestamp":1763167550477},"preHourTrading":{"tag":"盘前","latestPrice":128.32,"preClose":127.28,"latestTime":"09:20 EST","volume":371,"amount":47564.71167,"timestamp":1763130049325},"postHourTrading":{"tag":"盘后","latestPrice":129.34,"preClose":129.34,"latestTime":"19:45 EST","volume":342,"amount":44232.97,"timestamp":1763167550477},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129.34,"latestTime":"20251117 02:24 EST","volume":72,"amount":9239,"timestamp":1763364288682},"impliedVol":0.2119,"impliedVolPercentile":0.632},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.015843,"change":2.09,"latestPrice":134.01,"close":134.01,"volume":2643677,"market":"US","high":134.18,"low":130.1465,"preClose":131.92,"open":131.45,"turnoverRate":0.187495,"peRate":48.396324,"amplitude":0.030575,"marketValue":1889541000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":0.034986,"changeRate20Day":0.084487,"changeRate60Day":0.077597,"changeRateWTD":0.034986,"changeRateMTD":0.056695,"changeRateQTD":0.013691,"changeRateYTD":0.01239,"amount":352051442.209396,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.258473,"pbRate":0.998192,"volumeRatio":0.795808,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.024028,"floatMarketCap":1889541000,"shortable":3,"shares":14100000,"floatShares":14100000,"hourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":134.01,"latestTime":"19:59 EST","volume":23230,"amount":3113054.236,"timestamp":1763168353794},"preHourTrading":{"tag":"盘前","latestPrice":132.28,"preClose":131.92,"latestTime":"09:18 EST","volume":1971,"amount":260556.89688,"timestamp":1763129918638},"postHourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":134.01,"latestTime":"19:59 EST","volume":23230,"amount":3113054.236,"timestamp":1763168353794},"overnightTrading":{"tag":"夜盘","latestPrice":133.46,"preClose":134.01,"latestTime":"20251117 01:56 EST","volume":1658,"amount":221763,"timestamp":1763362580833},"impliedVol":0.3926,"impliedVolPercentile":0.872},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.015797,"change":1.28,"latestPrice":82.31,"close":82.31,"volume":5149806,"market":"US","high":83.26,"low":79.75,"preClose":81.03,"open":80.14,"turnoverRate":0.007934,"peRate":33.875036,"amplitude":0.043317,"marketValue":61209675275.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.006358,"changeRate20Day":-0.013543,"changeRate60Day":0.05865,"changeRateWTD":0.006358,"changeRateMTD":-0.047669,"changeRateQTD":-0.021051,"changeRateYTD":-0.12881,"amount":423094917.702072,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":36.051907,"pbRate":83.267141,"volumeRatio":0.911846,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53424410182.51,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":82.31,"preClose":82.31,"latestTime":"19:59 EST","volume":180632,"amount":14867469.3999,"timestamp":1763168352384},"preHourTrading":{"tag":"盘前","latestPrice":80.22,"preClose":81.03,"latestTime":"09:29 EST","volume":15440,"amount":1237350.406,"timestamp":1763130560072},"postHourTrading":{"tag":"盘后","latestPrice":82.31,"preClose":82.31,"latestTime":"19:59 EST","volume":180632,"amount":14867469.3999,"timestamp":1763168352384},"overnightTrading":{"tag":"夜盘","latestPrice":82.49,"preClose":82.31,"latestTime":"20251117 02:26 EST","volume":1978,"amount":162661,"timestamp":1763364405029},"impliedVol":0.367,"impliedVolPercentile":0.42},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.015511,"change":1.6,"latestPrice":104.75,"close":104.75,"volume":3504794,"market":"US","high":104.8899,"low":102.66,"preClose":103.15,"open":103.52,"turnoverRate":0.019048,"peRate":0,"amplitude":0.021618,"marketValue":21365631449.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.06,"week52Low":61.7,"changeRate5Day":-0.009363,"changeRate20Day":0.086168,"changeRate60Day":-0.069633,"changeRateWTD":-0.009363,"changeRateMTD":0.0568,"changeRateQTD":0.109993,"changeRateYTD":0.397785,"amount":365530665.529511,"eps":-13.780394,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":5.926502,"volumeRatio":1.206532,"roa":0.052897,"roe":0.200553,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19274000000,"shortable":3,"shares":203967842,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":104.1697,"preClose":104.75,"latestTime":"19:44 EST","volume":76363,"amount":7998909.8994,"timestamp":1763167461681},"preHourTrading":{"tag":"盘前","latestPrice":103.16,"preClose":103.15,"latestTime":"09:29 EST","volume":3815,"amount":392655.9756,"timestamp":1763130599929},"postHourTrading":{"tag":"盘后","latestPrice":104.1697,"preClose":104.75,"latestTime":"19:44 EST","volume":76363,"amount":7998909.8994,"timestamp":1763167461681},"overnightTrading":{"tag":"夜盘","latestPrice":104.75,"preClose":104.75,"latestTime":"20251117 01:58 EST","volume":34,"amount":3560,"timestamp":1763362700596},"impliedVol":0.5153,"impliedVolPercentile":0.6},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.015135,"change":0.7,"latestPrice":46.95,"close":46.95,"volume":2589115,"market":"US","high":47.18,"low":46.28,"preClose":46.25,"open":46.53,"turnoverRate":0.011699,"peRate":4.558252,"amplitude":0.019459,"marketValue":10390383369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.24,"week52Low":43.75,"changeRate5Day":-0.005297,"changeRate20Day":0.028928,"changeRate60Day":-0.024517,"changeRateWTD":-0.005297,"changeRateMTD":0.006647,"changeRateQTD":0.000426,"changeRateYTD":-0.025125,"amount":121342375.168972,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.441027,"roa":0,"roe":0,"changeRate5Min":-0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8808,"divideRate":0.103957,"floatMarketCap":10390383369,"shortable":3,"shares":221307420,"floatShares":221307420,"hourTrading":{"tag":"盘后","latestPrice":47.178,"preClose":46.95,"latestTime":"19:58 EST","volume":1378,"amount":64661.13,"timestamp":1763168306711},"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.25,"latestTime":"09:29 EST","volume":209,"amount":9725.410794,"timestamp":1763130558186},"postHourTrading":{"tag":"盘后","latestPrice":47.178,"preClose":46.95,"latestTime":"19:58 EST","volume":1378,"amount":64661.13,"timestamp":1763168306711},"overnightTrading":{"tag":"夜盘","latestPrice":46.45,"preClose":46.95,"latestTime":"20251117 02:00 EST","volume":54,"amount":2508,"timestamp":1763362811802},"impliedVol":0.1378,"impliedVolPercentile":0.32},{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":0.015121,"change":1.05,"latestPrice":70.49,"close":70.49,"volume":5543775,"market":"US","high":70.88,"low":68.9,"preClose":69.44,"open":69.74,"turnoverRate":0.008831,"peRate":12.989124,"amplitude":0.028514,"marketValue":44354532452.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.07,"week52Low":64.02,"changeRate5Day":0.034792,"changeRate20Day":0.035247,"changeRate60Day":-0.04769,"changeRateWTD":0.034792,"changeRateMTD":0.05209,"changeRateQTD":-0.033987,"changeRateYTD":-0.297908,"amount":389788601.218987,"eps":5.426848,"lyrEps":5.189873,"lyrPeRate":13.582221,"pbRate":2.008719,"volumeRatio":1.53599,"roa":0.062751,"roe":0.178465,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.058448,"floatMarketCap":44252997458.6,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":70.3326,"preClose":70.49,"latestTime":"19:55 EST","volume":151121,"amount":10653134.3661,"timestamp":1763168133345},"preHourTrading":{"tag":"盘前","latestPrice":69.98,"preClose":69.44,"latestTime":"09:27 EST","volume":8241,"amount":573908.76147,"timestamp":1763130476108},"postHourTrading":{"tag":"盘后","latestPrice":70.3326,"preClose":70.49,"latestTime":"19:55 EST","volume":151121,"amount":10653134.3661,"timestamp":1763168133345},"overnightTrading":{"tag":"夜盘","latestPrice":70.51,"preClose":70.49,"latestTime":"20251117 02:12 EST","volume":548,"amount":38646,"timestamp":1763363533318},"impliedVol":0.2894,"impliedVolPercentile":0.216},{"symbol":"BP","nameCN":"英国石油","changeRate":0.014982,"change":0.5392,"latestPrice":36.53,"close":36.53,"volume":7048120,"market":"US","high":36.53,"low":35.9,"preClose":35.9908,"open":36.02,"turnoverRate":0.002857,"peRate":64.402953,"amplitude":0.017504,"marketValue":94188763724.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":25.2249,"changeRate5Day":-0.001367,"changeRate20Day":0.102626,"changeRate60Day":0.072834,"changeRateWTD":-0.001367,"changeRateMTD":0.039852,"changeRateQTD":0.06007,"changeRateYTD":0.235792,"amount":255889231.204376,"eps":0.56721,"lyrEps":0.142806,"lyrPeRate":255.801577,"pbRate":1.617141,"volumeRatio":1.037585,"roa":0.026212,"roe":0.035535,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9584,"divideRate":0.053611,"floatMarketCap":90125488718.98,"shortable":3,"shares":2578394846,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.53,"latestTime":"19:59 EST","volume":23921,"amount":873813.7377,"timestamp":1763168399496},"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":35.9908,"latestTime":"09:29 EST","volume":109564,"amount":3956372.803292,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.53,"latestTime":"19:59 EST","volume":23921,"amount":873813.7377,"timestamp":1763168399496},"overnightTrading":{"tag":"夜盘","latestPrice":36.17,"preClose":36.53,"latestTime":"20251117 01:24 EST","volume":1614,"amount":57920,"timestamp":1763360687020},"impliedVol":0.261,"impliedVolPercentile":0.076},{"symbol":"ALL","nameCN":"好事达","changeRate":0.01487,"change":3.14,"latestPrice":214.3,"close":214.3,"volume":2489683,"market":"US","high":215.07,"low":211.321,"preClose":211.16,"open":212.21,"turnoverRate":0.009514,"peRate":6.953215,"amplitude":0.017754,"marketValue":56078390024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":176.0001,"changeRate5Day":0.05937,"changeRate20Day":0.094093,"changeRate60Day":0.037521,"changeRateWTD":0.05937,"changeRateMTD":0.118943,"changeRateQTD":-0.001631,"changeRateYTD":0.111572,"amount":532525779.291321,"eps":30.820276,"lyrEps":17.215285,"lyrPeRate":12.44824,"pbRate":2.198808,"volumeRatio":2.058779,"roa":0.050929,"roe":0.344693,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.018292,"floatMarketCap":56078390024.4,"shortable":3,"shares":261681708,"floatShares":261681708,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":214.3,"latestTime":"19:41 EST","volume":439440,"amount":94066977.4795,"timestamp":1763167262604},"preHourTrading":{"tag":"盘前","latestPrice":212.48,"preClose":211.16,"latestTime":"09:29 EST","volume":1091,"amount":230673.05388,"timestamp":1763130586101},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":214.3,"latestTime":"19:41 EST","volume":439440,"amount":94066977.4795,"timestamp":1763167262604},"overnightTrading":{"tag":"夜盘","latestPrice":214.88,"preClose":214.3,"latestTime":"20251117 02:09 EST","volume":7,"amount":1504,"timestamp":1763363392699},"impliedVol":0.2411,"impliedVolPercentile":0.24}]}}}