美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,741.69

-21.1412-1.20%

涨家数：398

跌家数：599

平家数：27

市盈率：- -

高：1,766.60

开：1,762.86

低：1,741.32

收：1,762.83

成交量：64.26亿

成交额：8,333.52亿

市值：83.48万亿

流通市值：77.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

EQT能源 US EQT	54.36	+1.95%	+1.04	814.56万	4.40亿	339.24亿
Adobe US ADBE	354.66	+1.95%	+6.77	437.08万	15.48亿	1,484.61亿
Invitation Homes Inc. US INVH	27.36	+1.94%	+0.5200	683.71万	1.87亿	167.72亿
惠好 US WY	23.73	+1.93%	+0.4500	1,074.75万	2.55亿	171.06亿
汇丰 US HSBC	76.1	+1.93%	+1.44	244.34万	1.87亿	2,631.79亿
联合利华(英国) US UL	65.57	+1.93%	+1.24	229.94万	1.50亿	1,430.30亿
儒博实业 US ROP	452.24	+1.91%	+8.46	205.69万	9.28亿	486.78亿
Vici Properties US VICI	28.39	+1.90%	+0.5300	2,863.45万	8.08亿	303.44亿
科斯塔 US CSGP	64.83	+1.90%	+1.21	536.56万	3.47亿	274.76亿
Global-E Online Ltd. US GLBE	39.68	+1.90%	+0.7400	143.03万	5,686.08万	67.35亿
美国国际集团 US AIG	86.14	+1.89%	+1.60	740.47万	6.35亿	464.79亿
雪佛龙 US CVX	149.52	+1.89%	+2.77	880.50万	13.12亿	3,010.62亿
CF工业 US CF	79.01	+1.88%	+1.46	274.61万	2.16亿	123.24亿
GEN DIGITAL INC US GEN	27.895	+1.88%	+0.5150	891.82万	2.48亿	172.03亿
金科 US KIM	20.45	+1.84%	+0.3700	393.44万	8,030.85万	138.49亿
美国达乐公司 US DG	136.97	+1.83%	+2.46	376.54万	5.12亿	301.50亿
利安德巴塞尔 US LYB	43.76	+1.81%	+0.7800	572.33万	2.51亿	140.85亿
Amphastar Pharmaceuticals US AMPH	26.07	+1.80%	+0.4600	38.99万	1,018.65万	11.98亿
宝洁 US PG	147.81	+1.79%	+2.60	983.18万	14.52亿	3,453.93亿
库珀医疗 US COO	82.48	+1.78%	+1.44	362.91万	3.00亿	161.64亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1741.6935,"timestamp":1766005199999,"preClose":1762.8347,"halted":0,"volume":6425842215,"delay":0,"changeRate":-0.011993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.141235,"latestTime":"12-17 16:00:00 EST","open":1762.8632,"high":1766.5955,"low":1741.3192,"amount":833352224587.5596,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.011134,"increases":396,"decrements":600,"flats":19,"marketCap":83479911537616,"floatMarketCap":77968872867344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1766.5955,"amplitude":0.014338,"preClose":1762.8347,"low":1741.3192,"pbRate":"5.08701","latestPrice":1741.6935,"volume":6425842215,"delay":0,"open":1762.8632,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1789.7627,"twentyDayClose":1711.1953,"sixtyDayClose":1711.3195,"secType":"PLATE","market":"US","turnoverRate":0.011134,"peRate":28.209096,"marketCap":83479911537616,"floatMarketCap":77968872867344,"timestamp":1766005199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":398,"down":599,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.019505,"change":1.04,"latestPrice":54.36,"close":54.36,"volume":8145592,"market":"US","high":54.5,"low":53.27,"preClose":53.32,"open":53.69,"turnoverRate":0.013713,"peRate":18.701903,"amplitude":0.023068,"marketValue":33924282120,"askSize":7,"bidSize":243,"askPrice":54.45,"bidPrice":53.43,"week52High":62.23,"week52Low":42.2675,"changeRate5Day":-0.05048,"changeRate20Day":-0.074723,"changeRate60Day":0.066928,"changeRateWTD":-0.021774,"changeRateMTD":-0.106802,"changeRateQTD":-0.001286,"changeRateYTD":0.17892,"amount":440004002.534576,"eps":2.906656,"lyrEps":0.452469,"lyrPeRate":120.140827,"pbRate":1.465309,"volumeRatio":0.878116,"committee":0.944,"roa":0.040944,"roe":0.084881,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011589,"floatMarketCap":32289862613.76,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":54.2547,"preClose":54.36,"latestTime":"19:30 EST","volume":1220918,"amount":66369266.083012,"timestamp":1766017850620},"preHourTrading":{"tag":"盘前","latestPrice":53.81,"preClose":53.32,"latestTime":"09:19 EST","volume":4115,"amount":222066.11491,"timestamp":1765981197534},"postHourTrading":{"tag":"盘后","latestPrice":54.2547,"preClose":54.36,"latestTime":"19:30 EST","volume":1220918,"amount":66369266.083012,"timestamp":1766017850620},"overnightTrading":{"tag":"夜盘","latestPrice":53.57,"preClose":53.32,"latestTime":"20251217 04:00 EST","volume":195,"amount":10471,"timestamp":1765962002525},"impliedVol":0.3566,"impliedVolPercentile":0.176},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01946,"change":6.77,"latestPrice":354.66,"close":354.66,"volume":4370829,"market":"US","high":357.8,"low":347.8025,"preClose":347.89,"open":347.89,"turnoverRate":0.010482,"peRate":21.237125,"amplitude":0.028738,"marketValue":148460676000,"askSize":4,"bidSize":106,"askPrice":355.47,"bidPrice":355,"week52High":465.856,"week52Low":311.585,"changeRate5Day":0.033602,"changeRate20Day":0.093044,"changeRate60Day":-0.01968,"changeRateWTD":-0.004966,"changeRateMTD":0.107862,"changeRateQTD":0.005415,"changeRateYTD":-0.202438,"amount":1548332826.47113,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.190065,"pbRate":12.773008,"volumeRatio":0.682286,"committee":0.927273,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147893220000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.24,"preClose":354.66,"latestTime":"19:33 EST","volume":411788,"amount":146047396.34836,"timestamp":1766018007459},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":347.89,"latestTime":"09:29 EST","volume":64912,"amount":22583572.8672,"timestamp":1765981799907},"postHourTrading":{"tag":"盘后","latestPrice":355.24,"preClose":354.66,"latestTime":"19:33 EST","volume":411788,"amount":146047396.34836,"timestamp":1766018007459},"overnightTrading":{"tag":"夜盘","latestPrice":347.91,"preClose":347.89,"latestTime":"20251217 04:00 EST","volume":1869,"amount":649890,"timestamp":1765962002584},"impliedVol":0.302,"impliedVolPercentile":0.244},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.019374,"change":0.52,"latestPrice":27.36,"close":27.36,"volume":6837122,"market":"US","high":27.425,"low":26.75,"preClose":26.84,"open":26.8,"turnoverRate":0.012229,"peRate":28.798878,"amplitude":0.025149,"marketValue":16772243315.04,"askSize":99,"bidSize":220,"askPrice":27.6,"bidPrice":27.26,"week52High":35.799,"week52Low":26.02,"changeRate5Day":0.033233,"changeRate20Day":-0.006536,"changeRate60Day":-0.078478,"changeRateWTD":0.03833,"changeRateMTD":-0.029787,"changeRateQTD":-0.067167,"changeRateYTD":-0.144198,"amount":186625322.51292,"eps":0.950037,"lyrEps":0.739797,"lyrPeRate":36.983118,"pbRate":1.7424,"volumeRatio":0.930193,"committee":0.37931,"roa":0.024069,"roe":0.059999,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.04239,"floatMarketCap":15296418348.48,"shortable":3,"shares":613020589,"floatShares":559079618,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.36,"latestTime":"18:43 EST","volume":731316,"amount":20007885.764472,"timestamp":1766015024158},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":26.84,"latestTime":"09:29 EST","volume":18159,"amount":487397.129793,"timestamp":1765981771069},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.36,"latestTime":"18:43 EST","volume":731316,"amount":20007885.764472,"timestamp":1766015024158},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.84,"latestTime":"20251217 04:00 EST","volume":2257,"amount":59811,"timestamp":1765962002440},"impliedVol":0.2432,"impliedVolPercentile":0.364},{"symbol":"WY","nameCN":"惠好","changeRate":0.01933,"change":0.45,"latestPrice":23.73,"close":23.73,"volume":10747541,"market":"US","high":23.955,"low":23.375,"preClose":23.28,"open":23.5,"turnoverRate":0.014963,"peRate":51.945949,"amplitude":0.024914,"marketValue":17106031530,"askSize":20,"bidSize":105,"askPrice":24,"bidPrice":23.7,"week52High":31.66,"week52Low":21.155,"changeRate5Day":0.030395,"changeRate20Day":0.100139,"changeRate60Day":-0.026661,"changeRateWTD":0.014536,"changeRateMTD":0.068438,"changeRateQTD":-0.042759,"changeRateYTD":-0.157016,"amount":255078194.191206,"eps":0.456821,"lyrEps":0.543658,"lyrPeRate":43.648764,"pbRate":1.812464,"volumeRatio":1.189235,"committee":0.68,"roa":0.019273,"roe":0.034185,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.034977,"floatMarketCap":17045140563.57,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.73,"latestTime":"19:32 EST","volume":883589,"amount":20967571.387945,"timestamp":1766017956252},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.28,"latestTime":"09:26 EST","volume":66896,"amount":1558099.019248,"timestamp":1765981567244},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.73,"latestTime":"19:32 EST","volume":883589,"amount":20967571.387945,"timestamp":1766017956252},"overnightTrading":{"tag":"夜盘","latestPrice":23.2,"preClose":23.28,"latestTime":"20251217 04:00 EST","volume":4,"amount":93,"timestamp":1765962002458},"impliedVol":0.2713,"impliedVolPercentile":0.36},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.019287,"change":1.44,"latestPrice":76.1,"close":76.1,"volume":2443359,"market":"US","high":77.325,"low":76.035,"preClose":74.66,"open":77.12,"turnoverRate":0.000718,"peRate":16.37547,"amplitude":0.017278,"marketValue":263178973347.3,"askSize":2,"bidSize":8,"askPrice":76.5,"bidPrice":76.3,"week52High":77.325,"week52Low":45.66,"changeRate5Day":0.027268,"changeRate20Day":0.093548,"changeRate60Day":0.084046,"changeRateWTD":0.014802,"changeRateMTD":0.069421,"changeRateQTD":0.072133,"changeRateYTD":0.538617,"amount":187482765.748901,"eps":4.647195,"lyrEps":6.24203,"lyrPeRate":12.191547,"pbRate":1.374805,"volumeRatio":1.208879,"committee":0.6,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2973,"divideRate":0.043329,"floatMarketCap":258960267036.19998,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":76.4666,"preClose":76.1,"latestTime":"19:05 EST","volume":89338,"amount":6798700.41744,"timestamp":1766016307819},"preHourTrading":{"tag":"盘前","latestPrice":77.14,"preClose":74.66,"latestTime":"09:28 EST","volume":46053,"amount":3559938.80823,"timestamp":1765981684282},"postHourTrading":{"tag":"盘后","latestPrice":76.4666,"preClose":76.1,"latestTime":"19:05 EST","volume":89338,"amount":6798700.41744,"timestamp":1766016307819},"overnightTrading":{"tag":"夜盘","latestPrice":76.91,"preClose":74.66,"latestTime":"20251217 04:00 EST","volume":3686,"amount":281425,"timestamp":1765962002289},"impliedVol":0.2535,"impliedVolPercentile":0.384},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.019276,"change":1.24,"latestPrice":65.57,"close":65.57,"volume":2299440,"market":"US","high":65.68,"low":64.92,"preClose":64.33,"open":64.92,"turnoverRate":0.002242,"peRate":19.734979,"amplitude":0.011814,"marketValue":143030026644.81,"askSize":48,"bidSize":20,"askPrice":65.89,"bidPrice":65.44,"week52High":73.8675,"week52Low":61.11,"changeRate5Day":0.026777,"changeRate20Day":-0.018614,"changeRate60Day":-0.037893,"changeRateWTD":0.009701,"changeRateMTD":-0.038052,"changeRateQTD":-0.016794,"changeRateYTD":0.027944,"amount":150499130.432739,"eps":3.322527,"lyrEps":3.019497,"lyrPeRate":21.715537,"pbRate":8.037653,"volumeRatio":0.76075,"committee":-0.411765,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.374,"divideRate":0.036206,"floatMarketCap":67260248837.88999,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":65.6818,"preClose":65.57,"latestTime":"19:26 EST","volume":151368,"amount":9925163.43168,"timestamp":1766017578956},"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":64.33,"latestTime":"09:28 EST","volume":32098,"amount":2084633.81918,"timestamp":1765981729196},"postHourTrading":{"tag":"盘后","latestPrice":65.6818,"preClose":65.57,"latestTime":"19:26 EST","volume":151368,"amount":9925163.43168,"timestamp":1766017578956},"overnightTrading":{"tag":"夜盘","latestPrice":65.57,"preClose":65.57,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1745,"impliedVolPercentile":0.124},{"symbol":"ROP","nameCN":"儒博实业","changeRate":0.019063,"change":8.46,"latestPrice":452.24,"close":452.24,"volume":2056924,"market":"US","high":453.84,"low":441.04,"preClose":443.78,"open":442.49,"turnoverRate":0.019215,"peRate":31.149931,"amplitude":0.028843,"marketValue":48677951343.2,"askSize":200,"bidSize":6,"askPrice":454,"bidPrice":452.1,"week52High":595.1668,"week52Low":435.42,"changeRate5Day":0.02252,"changeRate20Day":0.017619,"changeRate60Day":-0.102681,"changeRateWTD":0.014309,"changeRateMTD":0.013491,"changeRateQTD":-0.093144,"changeRateYTD":-0.130057,"amount":928174149.442871,"eps":14.51817,"lyrEps":14.465919,"lyrPeRate":31.262445,"pbRate":2.434774,"volumeRatio":1.435643,"committee":-0.941748,"roa":0.041047,"roe":0.081551,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.007297,"floatMarketCap":48412556108.16,"shortable":3,"shares":107637430,"floatShares":107050584,"hourTrading":{"tag":"盘后","latestPrice":452.54,"preClose":452.24,"latestTime":"19:16 EST","volume":483699,"amount":218748059.94495,"timestamp":1766016992409},"preHourTrading":{"tag":"盘前","latestPrice":441.5,"preClose":443.78,"latestTime":"09:25 EST","volume":3583,"amount":1590068.0396,"timestamp":1765981500016},"postHourTrading":{"tag":"盘后","latestPrice":452.54,"preClose":452.24,"latestTime":"19:16 EST","volume":483699,"amount":218748059.94495,"timestamp":1766016992409},"overnightTrading":{"tag":"夜盘","latestPrice":444.57,"preClose":443.78,"latestTime":"20251217 04:00 EST","volume":20,"amount":8889,"timestamp":1765962002443},"impliedVol":0.2232,"impliedVolPercentile":0.348},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.019024,"change":0.53,"latestPrice":28.39,"close":28.39,"volume":28634523,"market":"US","high":28.395,"low":27.88,"preClose":27.86,"open":27.9,"turnoverRate":0.026966,"peRate":10.791054,"amplitude":0.018485,"marketValue":30343554822.69,"askSize":1,"bidSize":1,"askPrice":28.39,"bidPrice":28.33,"week52High":34.03,"week52Low":27.63,"changeRate5Day":0.022695,"changeRate20Day":-0.039905,"changeRate60Day":-0.110868,"changeRateWTD":-0.009421,"changeRateMTD":-0.01492,"changeRateQTD":-0.129408,"changeRateYTD":-0.028073,"amount":807995109.342413,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.093336,"pbRate":1.096481,"volumeRatio":2.046934,"committee":0,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.061553,"floatMarketCap":30146862145.87,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.39,"latestTime":"19:27 EST","volume":2482801,"amount":70486700.527592,"timestamp":1766017672352},"preHourTrading":{"tag":"盘前","latestPrice":27.9002,"preClose":27.86,"latestTime":"09:28 EST","volume":38664,"amount":1091905.77096,"timestamp":1765981727983},"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.39,"latestTime":"19:27 EST","volume":2482801,"amount":70486700.527592,"timestamp":1766017672352},"overnightTrading":{"tag":"夜盘","latestPrice":27.99,"preClose":28.31,"latestTime":"20251217 04:00 EST","volume":3531,"amount":98808,"timestamp":1765962002549},"impliedVol":0.2409,"impliedVolPercentile":0.616},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.019019,"change":1.21,"latestPrice":64.83,"close":64.83,"volume":5365647,"market":"US","high":65.085,"low":63.595,"preClose":63.62,"open":63.62,"turnoverRate":0.012837,"peRate":1322.710302,"amplitude":0.02342,"marketValue":27476431540.53,"askSize":2,"bidSize":5,"askPrice":65.43,"bidPrice":65,"week52High":97.43,"week52Low":62,"changeRate5Day":-0.044792,"changeRate20Day":-0.029636,"changeRate60Day":-0.240066,"changeRateWTD":-0.049831,"changeRateMTD":-0.057703,"changeRateQTD":-0.231599,"changeRateYTD":-0.094427,"amount":346944514.945015,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":189.909571,"pbRate":3.189075,"volumeRatio":1.199059,"committee":0.428571,"roa":-0.003976,"roe":0.002519,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27097993093.02,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":65.04,"preClose":64.83,"latestTime":"19:08 EST","volume":1059487,"amount":68686573.99461,"timestamp":1766016501468},"preHourTrading":{"tag":"盘前","latestPrice":63.83,"preClose":63.62,"latestTime":"09:29 EST","volume":13095,"amount":832965.6168,"timestamp":1765981740471},"postHourTrading":{"tag":"盘后","latestPrice":65.04,"preClose":64.83,"latestTime":"19:08 EST","volume":1059487,"amount":68686573.99461,"timestamp":1766016501468},"overnightTrading":{"tag":"夜盘","latestPrice":63.56,"preClose":63.62,"latestTime":"20251217 04:00 EST","volume":36,"amount":2293,"timestamp":1765962002576},"impliedVol":0.3599,"impliedVolPercentile":0.42},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.019004,"change":0.74,"latestPrice":39.68,"close":39.68,"volume":1430303,"market":"US","high":40.17,"low":38.74,"preClose":38.94,"open":38.99,"turnoverRate":0.0132,"peRate":1018.428235,"amplitude":0.036723,"marketValue":6734730536.96,"askSize":7,"bidSize":7,"askPrice":39.68,"bidPrice":39.6,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.018742,"changeRate20Day":0.072143,"changeRate60Day":0.075922,"changeRateWTD":-0.011706,"changeRateMTD":-0.018308,"changeRateQTD":0.10962,"changeRateYTD":-0.272327,"amount":56860818.848885,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":7.218423,"volumeRatio":1.383778,"committee":0,"roa":0.006944,"roe":0.00813,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4299499774.72,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.68,"latestTime":"19:00 EST","volume":24354,"amount":966360.680208,"timestamp":1766016040231},"preHourTrading":{"tag":"盘前","latestPrice":39.37,"preClose":38.94,"latestTime":"09:06 EST","volume":6,"amount":234.28002,"timestamp":1765980419806},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.68,"latestTime":"19:00 EST","volume":24354,"amount":966360.680208,"timestamp":1766016040231},"overnightTrading":{"tag":"夜盘","latestPrice":38.83,"preClose":38.94,"latestTime":"20251217 04:00 EST","volume":10,"amount":388,"timestamp":1765962002390},"impliedVol":0.4244,"impliedVolPercentile":0.096},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.018926,"change":1.6,"latestPrice":86.14,"close":86.14,"volume":7404657,"market":"US","high":86.34,"low":84.46,"preClose":84.54,"open":84.73,"turnoverRate":0.013763,"peRate":15.624088,"amplitude":0.022238,"marketValue":46479081291.56,"askSize":5,"bidSize":17,"askPrice":86.49,"bidPrice":85.25,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.062407,"changeRate20Day":0.117685,"changeRate60Day":0.123077,"changeRateWTD":0.014605,"changeRateMTD":0.13104,"changeRateQTD":0.096766,"changeRateYTD":0.183242,"amount":634789575.40567,"eps":5.513282,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.131291,"volumeRatio":0.83488,"committee":0.545455,"roa":0.017818,"roe":0.076876,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.019735,"floatMarketCap":46343320000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":86.14,"latestTime":"18:51 EST","volume":1165220,"amount":100372213.9308,"timestamp":1766015489293},"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":84.54,"latestTime":"09:06 EST","volume":16591,"amount":1402608.94685,"timestamp":1765980371021},"postHourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":86.14,"latestTime":"18:51 EST","volume":1165220,"amount":100372213.9308,"timestamp":1766015489293},"overnightTrading":{"tag":"夜盘","latestPrice":86.14,"preClose":86.14,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3025,"impliedVolPercentile":0.732},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.018876,"change":2.77,"latestPrice":149.52,"close":149.52,"volume":8805007,"market":"US","high":149.87,"low":147.35,"preClose":146.75,"open":147.5,"turnoverRate":0.0046,"peRate":21.082206,"amplitude":0.017172,"marketValue":301061749183.44,"askSize":1000,"bidSize":322,"askPrice":149.75,"bidPrice":149.57,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.012483,"changeRate20Day":-0.026689,"changeRate60Day":-0.050184,"changeRateWTD":-0.003134,"changeRateMTD":-0.010653,"changeRateQTD":-0.037156,"changeRateYTD":0.032312,"amount":1312033104.22644,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.323663,"pbRate":1.585846,"volumeRatio":0.999842,"committee":-0.512859,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045211,"floatMarketCap":286181280000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.52,"latestTime":"19:35 EST","volume":1282314,"amount":191732102.2056,"timestamp":1766018111211},"preHourTrading":{"tag":"盘前","latestPrice":147.41,"preClose":146.75,"latestTime":"09:29 EST","volume":73309,"amount":10775327.76354,"timestamp":1765981799102},"postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.52,"latestTime":"19:35 EST","volume":1282314,"amount":191732102.2056,"timestamp":1766018111211},"overnightTrading":{"tag":"夜盘","latestPrice":147.48,"preClose":146.75,"latestTime":"20251217 04:00 EST","volume":4894,"amount":721198,"timestamp":1765962002576},"impliedVol":0.2213,"impliedVolPercentile":0.232},{"symbol":"CF","nameCN":"CF工业","changeRate":0.018827,"change":1.46,"latestPrice":79.01,"close":79.01,"volume":2746052,"market":"US","high":79.49,"low":77.305,"preClose":77.55,"open":77.94,"turnoverRate":0.017832,"peRate":9.552791,"amplitude":0.028175,"marketValue":12323556622.44,"askSize":9,"bidSize":7,"askPrice":79.15,"bidPrice":77.9,"week52High":104.45,"week52Low":67.34,"changeRate5Day":0.038376,"changeRate20Day":-0.026131,"changeRate60Day":-0.093298,"changeRateWTD":-0.002273,"changeRateMTD":0.003939,"changeRateQTD":-0.119175,"changeRateYTD":-0.073957,"amount":216474741.056,"eps":8.270882,"lyrEps":6.751662,"lyrPeRate":11.702304,"pbRate":2.541464,"volumeRatio":1.168682,"committee":-0.125,"roa":0.095512,"roe":0.219673,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.025313,"floatMarketCap":12167540000,"shortable":3,"shares":155974644,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"18:14 EST","volume":157894,"amount":12475203.36106,"timestamp":1766013260493},"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.55,"latestTime":"09:06 EST","volume":46129,"amount":3577303.95,"timestamp":1765980384213},"postHourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"18:14 EST","volume":157894,"amount":12475203.36106,"timestamp":1766013260493},"overnightTrading":{"tag":"夜盘","latestPrice":77.82,"preClose":77.55,"latestTime":"20251217 04:00 EST","volume":100,"amount":7786,"timestamp":1765962002447},"impliedVol":0.3185,"impliedVolPercentile":0.408},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.018809,"change":0.515,"latestPrice":27.895,"close":27.895,"volume":8918238,"market":"US","high":27.935,"low":27.36,"preClose":27.38,"open":27.39,"turnoverRate":0.018922,"peRate":30.653845,"amplitude":0.021001,"marketValue":17203295804.765,"askSize":5,"bidSize":24,"askPrice":27.94,"bidPrice":27.89,"week52High":32.215,"week52Low":22.74,"changeRate5Day":0.013258,"changeRate20Day":0.059036,"changeRate60Day":-0.036442,"changeRateWTD":0.008132,"changeRateMTD":0.057831,"changeRateQTD":-0.017436,"changeRateYTD":0.018809,"amount":247884943.398388,"eps":0.91,"lyrEps":1.042139,"lyrPeRate":26.767063,"pbRate":7.001748,"volumeRatio":1.88934,"committee":0.655172,"roa":0.068642,"roe":0.250274,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.017924,"floatMarketCap":13147640108.96,"shortable":3,"shares":616716107,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.895,"latestTime":"19:24 EST","volume":3390148,"amount":94568232.702368,"timestamp":1766017499522},"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.38,"latestTime":"09:06 EST","volume":15467,"amount":423486.351731,"timestamp":1765980395470},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.895,"latestTime":"19:24 EST","volume":3390148,"amount":94568232.702368,"timestamp":1766017499522},"overnightTrading":{"tag":"夜盘","latestPrice":27.51,"preClose":27.38,"latestTime":"20251217 04:00 EST","volume":7,"amount":192,"timestamp":1765962002576},"impliedVol":0.3146,"impliedVolPercentile":0.572},{"symbol":"KIM","nameCN":"金科","changeRate":0.018426,"change":0.37,"latestPrice":20.45,"close":20.45,"volume":3934406,"market":"US","high":20.5,"low":20.05,"preClose":20.08,"open":20.09,"turnoverRate":0.005949,"peRate":24.588872,"amplitude":0.02241,"marketValue":13848618363.4,"askSize":4,"bidSize":8,"askPrice":20.49,"bidPrice":20.46,"week52High":24.62,"week52Low":17.93,"changeRate5Day":0.019442,"changeRate20Day":0.010875,"changeRate60Day":-0.06621,"changeRateWTD":0.014385,"changeRateMTD":-0.010165,"changeRateQTD":-0.064073,"changeRateYTD":-0.127187,"amount":80308474.99791,"eps":0.831677,"lyrEps":0.552832,"lyrPeRate":36.991346,"pbRate":1.320653,"volumeRatio":0.881029,"committee":0.333333,"roa":0.022022,"roe":0.056702,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9999,"divideRate":0.048895,"floatMarketCap":13524323388.15,"shortable":3,"shares":677194052,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.45,"latestTime":"19:31 EST","volume":293494,"amount":6001951.419518,"timestamp":1766017862920},"preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":20.08,"latestTime":"09:11 EST","volume":20450,"amount":410636.1636,"timestamp":1765980707188},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.45,"latestTime":"19:31 EST","volume":293494,"amount":6001951.419518,"timestamp":1766017862920},"overnightTrading":{"tag":"夜盘","latestPrice":20.45,"preClose":20.45,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2461,"impliedVolPercentile":0.244},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":0.018289,"change":2.46,"latestPrice":136.97,"close":136.97,"volume":3765385,"market":"US","high":137.6,"low":133.5,"preClose":134.51,"open":134.19,"turnoverRate":0.01724,"peRate":23.649641,"amplitude":0.030481,"marketValue":30149681760.87,"askSize":6,"bidSize":1,"askPrice":137.1,"bidPrice":137.04,"week52High":137.6,"week52Low":66.43,"changeRate5Day":0.088013,"changeRate20Day":0.325559,"changeRate60Day":0.321212,"changeRateWTD":0.028226,"changeRateMTD":0.250982,"changeRateQTD":0.325302,"changeRateYTD":0.806515,"amount":512299945.693436,"eps":5.791631,"lyrEps":5.117647,"lyrPeRate":26.764253,"pbRate":3.683016,"volumeRatio":0.838563,"committee":-0.714286,"roa":0.04191,"roe":0.164498,"changeRate5Min":0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01723,"floatMarketCap":29915002978.64,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":137.1,"preClose":136.97,"latestTime":"19:34 EST","volume":182627,"amount":25014445.75778,"timestamp":1766018054108},"preHourTrading":{"tag":"盘前","latestPrice":134.92,"preClose":134.51,"latestTime":"09:28 EST","volume":7252,"amount":975658.698,"timestamp":1765981716161},"postHourTrading":{"tag":"盘后","latestPrice":137.1,"preClose":136.97,"latestTime":"19:34 EST","volume":182627,"amount":25014445.75778,"timestamp":1766018054108},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.51,"latestTime":"20251217 04:00 EST","volume":536,"amount":71818,"timestamp":1765962002535},"impliedVol":0.3206,"impliedVolPercentile":0.288},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.018148,"change":0.78,"latestPrice":43.76,"close":43.76,"volume":5723258,"market":"US","high":44.385,"low":42.95,"preClose":42.98,"open":43.04,"turnoverRate":0.022399,"peRate":0,"amplitude":0.033388,"marketValue":14085160904.64,"askSize":10,"bidSize":10,"askPrice":44.19,"bidPrice":43.99,"week52High":79.3899,"week52Low":41.58,"changeRate5Day":-0.032501,"changeRate20Day":0.000457,"changeRate60Day":-0.131229,"changeRateWTD":-0.014192,"changeRateMTD":-0.106756,"changeRateQTD":-0.107667,"changeRateYTD":-0.410798,"amount":251483878.509697,"eps":-3.758326,"lyrEps":4.166153,"lyrPeRate":10.503695,"pbRate":1.328914,"volumeRatio":0.962209,"committee":0,"roa":0.021956,"roe":-0.105837,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.123857,"floatMarketCap":11181368869.92,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":43.99,"preClose":43.76,"latestTime":"19:30 EST","volume":120323,"amount":5265415.09641,"timestamp":1766017820455},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":42.98,"latestTime":"09:29 EST","volume":68779,"amount":2956911.00292,"timestamp":1765981798071},"postHourTrading":{"tag":"盘后","latestPrice":43.99,"preClose":43.76,"latestTime":"19:30 EST","volume":120323,"amount":5265415.09641,"timestamp":1766017820455},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.98,"latestTime":"20251217 04:00 EST","volume":20,"amount":863,"timestamp":1765962002591},"impliedVol":0.4793,"impliedVolPercentile":0.724},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.017962,"change":0.46,"latestPrice":26.07,"close":26.07,"volume":389864,"market":"US","high":26.52,"low":25.47,"preClose":25.61,"open":25.6,"turnoverRate":0.011202,"peRate":11.488372,"amplitude":0.041,"marketValue":1197973176.18,"askSize":100,"bidSize":100,"askPrice":26.33,"bidPrice":25.53,"week52High":41.835,"week52Low":20.385,"changeRate5Day":0.014002,"changeRate20Day":0.006564,"changeRate60Day":-0.048887,"changeRateWTD":0.031658,"changeRateMTD":-0.058845,"changeRateQTD":-0.021764,"changeRateYTD":-0.297872,"amount":10186503.516739,"eps":2.269251,"lyrEps":3.293873,"lyrPeRate":7.914695,"pbRate":1.542297,"volumeRatio":0.936159,"committee":0,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907316817,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.07,"latestTime":"18:59 EST","volume":43295,"amount":1128700.39023,"timestamp":1766015955256},"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.61,"latestTime":"09:29 EST","volume":104,"amount":2667.90992,"timestamp":1765981795114},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.07,"latestTime":"18:59 EST","volume":43295,"amount":1128700.39023,"timestamp":1766015955256},"overnightTrading":{"tag":"夜盘","latestPrice":26.07,"preClose":26.07,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5984,"impliedVolPercentile":0.804},{"symbol":"PG","nameCN":"宝洁","changeRate":0.017905,"change":2.6,"latestPrice":147.81,"close":147.81,"volume":9831777,"market":"US","high":148.45,"low":146.45,"preClose":145.21,"open":146.69,"turnoverRate":0.004207,"peRate":21.57506,"amplitude":0.013773,"marketValue":345392585877.69,"askSize":36,"bidSize":10,"askPrice":147.95,"bidPrice":147.91,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.057145,"changeRate20Day":0.005579,"changeRate60Day":-0.030754,"changeRateWTD":0.034794,"changeRateMTD":-0.002362,"changeRateQTD":-0.038008,"changeRateYTD":-0.118342,"amount":1451624458.809769,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.149352,"pbRate":6.578906,"volumeRatio":0.821416,"committee":-0.565217,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027918,"floatMarketCap":345392585877.69,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":147.95,"preClose":147.81,"latestTime":"19:35 EST","volume":554549,"amount":81968048.50921,"timestamp":1766018105856},"preHourTrading":{"tag":"盘前","latestPrice":146.6,"preClose":145.21,"latestTime":"09:29 EST","volume":84588,"amount":12297321.38964,"timestamp":1765981799325},"postHourTrading":{"tag":"盘后","latestPrice":147.95,"preClose":147.81,"latestTime":"19:35 EST","volume":554549,"amount":81968048.50921,"timestamp":1766018105856},"overnightTrading":{"tag":"夜盘","latestPrice":146.23,"preClose":145.21,"latestTime":"20251217 04:00 EST","volume":2829,"amount":413392,"timestamp":1765962002582},"impliedVol":0.2022,"impliedVolPercentile":0.396},{"symbol":"COO","nameCN":"库珀医疗","changeRate":0.017769,"change":1.44,"latestPrice":82.48,"close":82.48,"volume":3629060,"market":"US","high":84.245,"low":82.23,"preClose":81.04,"open":82.63,"turnoverRate":0.018518,"peRate":44.106952,"amplitude":0.024864,"marketValue":16164267584.48,"askSize":154,"bidSize":1700,"askPrice":83.89,"bidPrice":82.57,"week52High":100.24,"week52Low":61.775,"changeRate5Day":0.021551,"changeRate20Day":0.142382,"changeRate60Day":0.221926,"changeRateWTD":0.004873,"changeRateMTD":0.058386,"changeRateQTD":0.203034,"changeRateYTD":-0.102796,"amount":300414911.37146,"eps":1.87,"lyrEps":1.882973,"lyrPeRate":43.803071,"pbRate":1.961945,"volumeRatio":1.311591,"committee":0.833873,"roa":0.034737,"roe":0.045936,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16164265440,"shortable":3,"shares":195978026,"floatShares":195978000,"hourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":82.48,"latestTime":"18:48 EST","volume":146015,"amount":12043318.66015,"timestamp":1766015280969},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":81.04,"latestTime":"09:29 EST","volume":12260,"amount":1005297.4416,"timestamp":1765981799983},"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":82.48,"latestTime":"18:48 EST","volume":146015,"amount":12043318.66015,"timestamp":1766015280969},"overnightTrading":{"tag":"夜盘","latestPrice":81.31,"preClose":81.04,"latestTime":"20251217 04:00 EST","volume":237,"amount":19252,"timestamp":1765962000816},"impliedVol":0.3549,"impliedVolPercentile":0.456}]}}}