美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EQT能源

53.85

+1.893.64%

成交量：507.64万

成交额：2.71亿

市值：322.36亿

市盈率：27.93

高：54.28

开：52.53

低：52.41

收：51.96

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.21%

资金流向

资金流入：

资金流出：

新闻

EQT Partners 为 IT 服务公司 Nexon Asia Pacific 举行拍卖，进入最后阶段

澳洲财经见闻

EQT能源7月23日成交额为12.69亿美元

美国天然气公司 EQT 和 Range 提高 2025 年产量计划

BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EQT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":53.85,"timestamp":1753372773844,"preClose":51.96,"halted":0,"volume":5076357,"delay":0,"floatShares":594000416,"shares":598626000,"eps":1.927853,"marketStatus":"交易中","change":1.89,"latestTime":"07-24 11:59:34 EDT","open":52.53,"high":54.28,"low":52.405,"amount":270740002.815711,"amplitude":0.036085,"askPrice":53.84,"askSize":100,"bidPrice":53.81,"bidSize":151,"shortable":3,"etf":0,"ttmEps":1.927853,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-626036400000,"exchange":"NYSE","adjPreClose":51.96,"dividendRate":0.011699,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":51.96,"latestTime":"09:29 EDT","volume":6347,"amount":332595.957331,"timestamp":1753363798087},"postHourTrading":{"tag":"盘后","latestPrice":52.1999,"preClose":51.96,"latestTime":"19:58 EDT","volume":2297889,"amount":119403998.5956,"timestamp":1753315124875},"volumeRatio":1.014298,"impliedVol":0.3513,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":594000416,"roa":"4.02%","roe":"6.47%","lyrEps":0.452469,"volumeRatio":1.014298,"shares":598626000,"dividePrice":0.63,"high":54.28,"amplitude":0.036085,"preClose":51.96,"low":52.405,"week52Low":30.02,"pbRate":"1.50","psRate":"4.54","week52High":61.02,"institutionHeld":0.9334,"latestPrice":53.85,"committee":0.203187,"eps":1.927853,"divideRate":0.011699,"volume":5076357,"delay":0,"ttmEps":1.927853,"open":52.53,"prevYearClose":46.11,"prevWeekClose":59.19,"prevMonthClose":58.32,"prevQuarterClose":58.32,"fiveDayClose":58.75,"twentyDayClose":58.23,"sixtyDayClose":51.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002112},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002114}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553274213","title":"EQT Partners 为 IT 服务公司 Nexon Asia Pacific 举行拍卖，进入最后阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2553274213","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553274213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:37","pubTimestamp":1753342659,"startTime":"0","endTime":"0","summary":"EQT Partners 正在为其 IT 服务业务进行拍卖，现已进入最后阶段。 Nexon Asia Pacific 的…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/eqt-partners-%e4%b8%ba-it-%e6%9c%8d%e5%8a%a1%e5%85%ac%e5%8f%b8-nexon-asia-pacific-%e4%b8%be%e8%a1%8c%e6%8b%8d%e5%8d%96%ef%bc%8c%e8%bf%9b%e5%85%a5%e6%9c%80%e5%90%8e%e9%98%b6%e6%ae%b5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE0002270589.USD","BK4585","IE00B7SZLL34.SGD","LU0006061336.USD","LU1169590202.USD","LU1169589451.USD","IE00B19Z3B42.SGD","EQT","BK4588","BK4213"],"gpt_icon":0},{"id":"2553758222","title":"EQT能源7月23日成交额为12.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553758222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553758222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:04","pubTimestamp":1753322674,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，EQT能源成交额为12.69亿美元，成交额较昨日增加70.14%，当日成交量为2439.31万股。EQT能源于2025年7月23日跌4.38%，报51.96美元，该股过去5个交易日跌12.2%，年初至今涨13.34%，过去60日涨3.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|12.69亿|70.14%|2439.31万|#|2025-07-22|7.46亿|-7.04%|1381.45万|#|2025-07-21|8.02亿|123.76%|1466.89万|#|2025-07-18|3.59亿|-0.46%|606.72万|#|2025-07-17|3.60亿|-41.01%|611.86万|EQT 是一家独立的天然气生产公司。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100439a6be95dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100439a6be95dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE0002270589.USD","BK4585","IE00B7SZLL34.SGD","LU0006061336.USD","LU1169590202.USD","LU1169589451.USD","IE00B19Z3B42.SGD","EQT","BK4588","BK4213"],"gpt_icon":0},{"id":"2553242140","title":"美国天然气公司 EQT 和 Range 提高 2025 年产量计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242140","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:11","pubTimestamp":1753294311,"startTime":"0","endTime":"0","summary":"美国天然气公司 EQT 和 Range 提高 2025 年产量计划Range 减少支出，提高 2025 年产量预期EQT 维持支出，提高 2025 年天然气产量预期分析师关注 EQT 的宾夕法尼亚天然气供应交易Scott DiSavino. 路透7月23日 - 美国能源公司EQTEQT.N和Range ResourcesRRC.N预计将在2025年生产更多天然气，以满足不断增长的燃料需求，同时不增加计划支出。Range 表示，第二季度的产量约为 22 亿立方英尺，与第一季度持平。EQT 股价下跌约 4.2%，至 52 美元左右，股价有望创下自 5 月初以来的最低收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0006061336.USD","BK4213","LU1169589451.USD","BK4588","EQT","IE00B19Z3B42.SGD","LU1169590202.USD","IE0002270589.USD","BK4585"],"gpt_icon":0},{"id":"2553924163","title":"BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:43","pubTimestamp":1753285429,"startTime":"0","endTime":"0","summary":"nL4N3TK15Z ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因第四季度利润和收入增加而创下历史新高 nL6N3TK0LZ ** CNX Resources Corp < CNX.N  >：** EQT Corp < EQT.N  >：** Energy Transfer LP < ET.N  >：** Sempra < SRE.N  >：BUZZ - 天然气公司因产量接近创纪录、液化天然气出口滞后而下跌 nL4N3TK1J7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","FI","LU0048584097.USD","GD","NXPI","LU1670627923.USD","09999","LU0588545730.USD","LU1244550221.USD","TMO","ENPH","TXN","OTIS","ON","CL","LU2362541513.USD","LU1282649067.USD","TEL","LBRT","HLT","ARWR","GEV","WLGS","GE","ALBmain","SRE","CALM","NOC","LW","89988","ET","NTES","ANEB","CNX","BSX","EQT","ADI","HBBD.SI","HAS","TLN","NRG","OPAD","CEG","LU1861220033.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"EQT","amount":0.1575,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-22","symbol":"EQT","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-05-07","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-22","symbol":"EQT","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-02-18","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.03,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.03,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.03,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.56,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2025-07-23","current":29.64564,"percent":0.831158,"low":-23.117759,"twenty":-5.35799,"median":3.181738,"eighty":28.410804,"high":141.524208,"avg":15.998247,"sd":37.053283,"marketCap":33910402231},"quantilePoints":[{"date":"2020-07-24","current":-2.292572,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3621175155},{"date":"2020-07-31","current":-1.885693,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3711357825},{"date":"2020-08-07","current":-2.229846,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4388706188},{"date":"2020-08-14","current":-2.202573,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4335029525},{"date":"2020-08-21","current":-2.083094,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4099874622},{"date":"2020-08-28","current":-2.080497,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4094762559},{"date":"2020-09-04","current":-1.994783,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3926064476},{"date":"2020-09-11","current":-1.822058,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3586112278},{"date":"2020-09-18","current":-1.966212,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3869831781},{"date":"2020-09-25","current":-1.801279,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3545215773},{"date":"2020-10-02","current":-1.653229,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3253828175},{"date":"2020-10-09","current":-1.907771,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3754810361},{"date":"2020-10-16","current":-1.910369,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3759922424},{"date":"2020-10-23","current":-1.869717,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4127921056},{"date":"2020-10-30","current":-1.889939,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4172566240},{"date":"2020-11-06","current":-1.766357,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3899723402},{"date":"2020-11-13","current":-1.901174,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4197370135},{"date":"2020-11-20","current":-1.83751,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4056814733},{"date":"2020-11-27","current":-1.903671,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4202882111},{"date":"2020-12-04","current":-1.777591,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3924527296},{"date":"2020-12-11","current":-1.741391,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3844603636},{"date":"2020-12-18","current":-1.687713,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3726096141},{"date":"2020-12-24","current":-1.736397,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3833579683},{"date":"2020-12-31","current":-1.5866,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3502861091},{"date":"2021-01-08","current":-1.812544,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4001694968},{"date":"2021-01-15","current":-2.309371,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":5098578299},{"date":"2021-01-22","current":-2.045978,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4517064774},{"date":"2021-01-29","current":-2.035991,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4495016868},{"date":"2021-02-05","current":-2.090917,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4616280352},{"date":"2021-02-12","current":-2.204513,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4867075284},{"date":"2021-02-19","current":-5.345589,"twenty":-31.509017,"median":-2.270031,"eighty":34.65722,"marketCap":5125345066},{"date":"2021-02-26","current":-5.173995,"twenty":-31.509017,"median":-2.281382,"eighty":34.65722,"marketCap":4960820932},{"date":"2021-03-05","current":-5.229254,"twenty":-31.512021,"median":-2.300911,"eighty":34.667522,"marketCap":5013803280},{"date":"2021-03-12","current":-5.453198,"twenty":-31.512021,"median":-2.321051,"eighty":34.667522,"marketCap":5228521218},{"date":"2021-03-19","current":-5.371764,"twenty":-31.512021,"median":-2.348915,"eighty":34.667522,"marketCap":5150441968},{"date":"2021-03-26","current":-5.732402,"twenty":-31.509017,"median":-2.373468,"eighty":34.65722,"marketCap":5496221505},{"date":"2021-04-01","current":-5.514274,"twenty":-31.509017,"median":-2.386147,"eighty":34.65722,"marketCap":5287080656},{"date":"2021-04-09","current":-4.999492,"twenty":-31.512021,"median":-2.426216,"eighty":34.667522,"marketCap":4793508253},{"date":"2021-04-16","current":-5.104194,"twenty":-31.512021,"median":-2.460376,"eighty":34.667522,"marketCap":4893895860},{"date":"2021-04-23","current":-5.153636,"twenty":-31.512021,"median":-2.606406,"eighty":34.667522,"marketCap":4941301119},{"date":"2021-04-30","current":-5.554991,"twenty":-31.512021,"median":-2.708864,"eighty":34.667522,"marketCap":5326120281},{"date":"2021-05-07","current":-6.895528,"twenty":-31.512021,"median":-2.799822,"eighty":34.667522,"marketCap":5774687498},{"date":"2021-05-14","current":-7.128823,"twenty":-31.512021,"median":-2.962918,"eighty":34.667522,"marketCap":5970061169},{"date":"2021-05-21","current":-7.458768,"twenty":-31.512021,"median":-3.09291,"eighty":34.667522,"marketCap":6246375360},{"date":"2021-05-28","current":-6.958851,"twenty":-31.512021,"median":-3.194334,"eighty":34.667522,"marketCap":5827717494},{"date":"2021-06-04","current":-7.148973,"twenty":-31.512021,"median":-3.253023,"eighty":34.667522,"marketCap":5986936312},{"date":"2021-06-11","current":-7.672232,"twenty":-31.512021,"median":-3.299373,"eighty":9.224557,"marketCap":6425140975},{"date":"2021-06-18","current":-6.445741,"twenty":-31.512021,"median":-3.342515,"eighty":9.143209,"marketCap":5398011575},{"date":"2021-06-25","current":-7.342279,"twenty":-31.512021,"median":-3.41004,"eighty":9.004708,"marketCap":6148820837},{"date":"2021-07-02","current":-7.202299,"twenty":-31.512021,"median":-3.637001,"eighty":8.821324,"marketCap":6031594112},{"date":"2021-07-09","current":-7.235628,"twenty":-31.512021,"median":-3.863962,"eighty":8.705264,"marketCap":6059505237},{"date":"2021-07-16","current":-6.31576,"twenty":-31.512021,"median":-3.908979,"eighty":8.567463,"marketCap":5289158187},{"date":"2021-07-23","current":-9.127052,"twenty":-31.512021,"median":-3.957747,"eighty":8.523283,"marketCap":7643486229},{"date":"2021-07-30","current":-4.610996,"twenty":-31.512021,"median":-4.034651,"eighty":8.434221,"marketCap":6951716704},{"date":"2021-08-06","current":-4.651113,"twenty":-31.512021,"median":-4.119058,"eighty":8.251189,"marketCap":7012199285},{"date":"2021-08-13","current":-4.498165,"twenty":-31.509017,"median":-4.485629,"eighty":8.178607,"marketCap":6781609443},{"date":"2021-08-20","current":-4.059381,"twenty":-31.509017,"median":-4.485629,"eighty":-1.251242,"marketCap":6120081209},{"date":"2021-08-27","current":-4.668664,"twenty":-31.509017,"median":-4.498165,"eighty":-1.33279,"marketCap":7038660415},{"date":"2021-09-03","current":-5.147566,"twenty":-31.509017,"median":-4.610996,"eighty":-1.457831,"marketCap":7760671231},{"date":"2021-09-10","current":-4.864237,"twenty":-31.509017,"median":-4.698752,"eighty":-1.500905,"marketCap":7333512999},{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-28","current":135.564749,"twenty":-5.357798,"median":-1.778995,"eighty":9.042841,"marketCap":31258113120},{"date":"2025-04-04","current":134.968803,"twenty":-5.357798,"median":-1.777747,"eighty":9.267715,"marketCap":31120701690},{"date":"2025-04-11","current":125.640953,"twenty":-5.357606,"median":-1.761363,"eighty":9.329665,"marketCap":28969914090},{"date":"2025-04-17","current":131.755877,"twenty":-5.357606,"median":-1.741391,"eighty":9.393674,"marketCap":30379874850},{"date":"2025-04-25","current":79.151422,"twenty":-5.357798,"median":-1.711008,"eighty":9.45254,"marketCap":29224921320},{"date":"2025-05-02","current":81.64821,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"marketCap":30146805360},{"date":"2025-05-09","current":86.576935,"twenty":-5.357798,"median":-1.662634,"eighty":9.640922,"marketCap":31966628400},{"date":"2025-05-16","current":90.792291,"twenty":-5.357798,"median":-1.580358,"eighty":25.887259,"marketCap":33523056000},{"date":"2025-05-23","current":90.289691,"twenty":-5.357798,"median":2.544427,"eighty":26.312587,"marketCap":33337481940},{"date":"2025-05-30","current":89.770878,"twenty":-5.357798,"median":2.595396,"eighty":26.453492,"marketCap":33145921620},{"date":"2025-06-06","current":89.706026,"twenty":-5.357798,"median":2.770777,"eighty":26.743071,"marketCap":33121976580},{"date":"2025-06-13","current":90.014071,"twenty":-5.357798,"median":2.816127,"eighty":27.164811,"marketCap":33235715520},{"date":"2025-06-20","current":96.256041,"twenty":-5.35799,"median":2.896794,"eighty":27.45644,"marketCap":35540425620},{"date":"2025-06-27","current":94.278066,"twenty":-5.35799,"median":2.933717,"eighty":27.792928,"marketCap":34810101900},{"date":"2025-07-03","current":93.480782,"twenty":-5.35799,"median":3.074985,"eighty":28.009378,"marketCap":34515722256},{"date":"2025-07-11","current":92.145584,"twenty":-5.35799,"median":3.125552,"eighty":28.082527,"marketCap":34022729658},{"date":"2025-07-18","current":99.29481,"twenty":-5.35799,"median":3.154448,"eighty":28.328797,"marketCap":36662424201},{"date":"2025-07-23","current":29.64564,"twenty":-5.35799,"median":3.181738,"eighty":28.410804,"marketCap":33910402231}],"updateTime":1753372774822}}}