美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西ETF-iShares MSCI

28.85

+0.05500.19%

成交量：1,457.37万

成交额：4.19亿

市值：51.57亿

市盈率：22.03

高：28.91

开：28.75

低：28.49

收：28.79

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.46%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":28.845,"timestamp":1751482521679,"preClose":28.79,"halted":0,"volume":14573682,"delay":0,"floatShares":178800000,"shares":178800000,"eps":1.309507,"marketStatus":"交易中","change":0.055,"latestTime":"07-02 14:55:22 EDT","open":28.75,"high":28.905,"low":28.49,"amount":418705527.2805,"amplitude":0.014415,"askPrice":28.85,"askSize":25763,"bidPrice":28.84,"bidSize":7898,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.79,"sharesOutstanding":178800000,"nav":28.756077,"aum":5141586567.6,"dividendRate":0.055816,"bidAskSpread":0.000353,"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.79,"latestTime":"09:29 EDT","volume":3842,"amount":110647.33322,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.79,"latestTime":"19:55 EDT","volume":1018353,"amount":29295929.58,"timestamp":1751414154638},"volumeRatio":0.637787,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1781755200000,"strike":"29.0","timestamp":1751476146272,"price":3.05,"volume":10000,"amount":3050000,"type":"-"},{"symbol":"EWZ","call":false,"expireDate":1781755200000,"strike":"25.0","timestamp":1751468925202,"price":1.46,"volume":5600,"amount":817600,"type":"+"}]},"impliedVol":0.2482,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":178800000,"roa":"4.07%","roe":"-24.40%","lyrEps":1.309507,"volumeRatio":0.637787,"shares":178800000,"dividePrice":1.61,"high":28.905,"amplitude":0.014415,"preClose":28.79,"low":28.49,"week52Low":22.26,"pbRate":"1.66","psRate":"16.90","week52High":31.14,"institutionHeld":0.0002,"latestPrice":28.845,"committee":-0.530733,"eps":1.309507,"divideRate":0.055816,"volume":14573682,"delay":0,"ttmEps":1.309507,"open":28.75,"prevYearClose":22.51,"prevWeekClose":28.14,"prevMonthClose":28.85,"prevQuarterClose":28.85,"fiveDayClose":27.57,"twentyDayClose":27.58,"sixtyDayClose":24.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004628},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004628}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWZ","amount":0.91436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWZ","amount":1.220973,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWZ","amount":0.756221,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.23266,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.208277,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.050391,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{}}}