美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西ETF-iShares MSCI

27.62

-0.1000-0.36%

盘后：27.51-0.1099-0.40%18:19 EDT

成交量：2,062.99万

成交额：5.66亿

市值：45.31亿

市盈率：21.09

高：27.70

开：27.40

低：27.20

收：27.72

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":27.62,"timestamp":1749499200000,"preClose":27.72,"halted":0,"volume":20629902,"hourTrading":{"tag":"盘后","latestPrice":27.5101,"preClose":27.62,"latestTime":"18:19 EDT","volume":246464,"amount":6807071.2241279995,"timestamp":1749507548845},"delay":0,"floatShares":164050000,"shares":164050000,"eps":1.309507,"marketStatus":"盘后交易","change":-0.1,"latestTime":"06-09 18:35:19 EDT","open":27.4,"high":27.695,"low":27.2,"amount":566358475.97856,"amplitude":0.017857,"askPrice":27.74,"askSize":300,"bidPrice":27.5,"bidSize":200,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.72,"sharesOutstanding":164050000,"nav":27.688046,"aum":4542223946.3,"dividendRate":0.07264,"bidAskSpread":0.000364,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.715,"latestTime":"09:23 EDT","volume":16964,"amount":467758.652184,"timestamp":1749475395965},"postHourTrading":{"tag":"盘后","latestPrice":27.5101,"preClose":27.62,"latestTime":"18:19 EDT","volume":246464,"amount":6807071.2241279995,"timestamp":1749507548845},"volumeRatio":0.879508,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1750392000000,"strike":"25.0","timestamp":1749488573435,"price":0.06,"volume":13000,"amount":78000,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1752811200000,"strike":"30.0","timestamp":1749478687818,"price":0.1,"volume":9200,"amount":92000,"type":"-"}]},"impliedVol":0.3078,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":164050000,"roa":"4.07%","roe":"-24.40%","lyrEps":1.309507,"volumeRatio":0.879508,"shares":164050000,"dividePrice":2.006325,"high":27.695,"amplitude":0.017857,"preClose":27.72,"low":27.2,"week52Low":22.26,"pbRate":"1.46","psRate":"14.85","week52High":31.14,"institutionHeld":0.0002,"latestPrice":27.62,"committee":-0.2,"eps":1.309507,"divideRate":0.07264,"volume":20629902,"delay":0,"ttmEps":1.309507,"open":27.4,"prevYearClose":22.51,"prevWeekClose":27.72,"prevMonthClose":27.21,"prevQuarterClose":25.85,"fiveDayClose":27.27,"twentyDayClose":27.56,"sixtyDayClose":24.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWZ","amount":0.91436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWZ","amount":1.220973,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWZ","amount":0.756221,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWZ","amount":2.021717,"defaultRemindTime":1670941800000,"name":"巴西ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.611097,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.23266,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.208277,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{}}}