美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荷美尔

29.24

-0.0600-0.20%

盘后：29.470.2288+0.78%18:59 EDT

成交量：198.64万

成交额：5,808.57万

市值：160.79亿

市盈率：21.49

高：29.33

开：29.30

低：29.07

收：29.30

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.44%

AQR资本管理(全球第二大对冲基金)+0.40%

ETF&股票定投概念+0.37%

资金流向

资金流入：

资金流出：

新闻

荷美尔食品股价周二跑输行业同行，遭遇三连跌

华尔街洞察

泰森食品A股周二表现逊于竞争对手

华尔街洞察

荷美尔食品盘中异动早盘快速跳水5.01%

新闻摘要-华尔街日报》--6 月 24 日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HRL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","market":"US","secType":"STK","nameCN":"荷美尔","latestPrice":29.24,"timestamp":1753473600000,"preClose":29.3,"halted":0,"volume":1986397,"hourTrading":{"tag":"盘后","latestPrice":29.4688,"preClose":29.24,"latestTime":"18:59 EDT","volume":117172,"amount":3426213.138,"timestamp":1753484374886},"delay":0,"floatShares":290179154,"shares":549894589,"eps":1.360703,"marketStatus":"休市中","change":-0.06,"latestTime":"07-25 16:00:00 EDT","open":29.3,"high":29.33,"low":29.07,"amount":58085730.433941,"amplitude":0.008874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.360703,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1301770800000,"exchange":"NYSE","adjPreClose":29.3,"dividendRate":0.039159,"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":29.3,"latestTime":"09:26 EDT","volume":128289,"amount":3758879.1177209998,"timestamp":1753450009968},"postHourTrading":{"tag":"盘后","latestPrice":29.4688,"preClose":29.24,"latestTime":"18:59 EDT","volume":117172,"amount":3426213.138,"timestamp":1753484374886},"volumeRatio":0.8666589121593077,"impliedVol":0.2426,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","floatShares":290179154,"roa":"4.75%","roe":"9.37%","lyrEps":1.468701,"volumeRatio":0.8666589121593077,"shares":549894589,"dividePrice":1.145,"high":29.33,"amplitude":0.008874,"preClose":29.3,"low":29.07,"week52Low":27.59,"pbRate":"2.00","psRate":"1.35","week52High":33.8,"institutionHeld":0.4252,"latestPrice":29.24,"eps":1.360703,"divideRate":0.039159,"volume":1986397,"delay":0,"ttmEps":1.360703,"open":29.3,"prevYearClose":31.37,"prevWeekClose":29.14,"prevMonthClose":30.25,"prevQuarterClose":30.25,"fiveDayClose":29.14,"twentyDayClose":30.25,"sixtyDayClose":29.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HRL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.004386},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.003976},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163284910","title":"荷美尔食品股价周二跑输行业同行，遭遇三连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1163284910","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163284910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627367,"startTime":"0","endTime":"0","summary":"在周二整体低迷的美股市场中，荷美尔食品公司股价承压下跌1.88%，收报29.21美元。当日标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，市场普遍呈现颓势。此次下跌标志着荷美尔食品连续第三个交易日收跌。当前股价较去年12月11日创下的52周高位33.80美元已下挫13.58%，凸显近期疲软态势。同业普遍走弱背景下，荷美尔跌幅仍高于部分竞争对手。当前股价距离关键阻力位仍有较大空间，投资者需持续关注消费板块整体走势及公司基本面变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4550","LU0321505868.SGD","KHC","BK4505","IE00BLSP4239.USD","LU0072461881.USD","IE000M9KFDE8.USD","PEP","LU1894683264.USD","BK4588","LU1244550221.USD","LU1244550494.USD","IE00BBT3K403.USD","LU0320765646.SGD","BK4566","LU1929549753.HKD","LU0234572021.USD","BK4559","BK4581","LU0208291251.USD","LU0661504455.SGD","LU0949170772.SGD","BK4212","LU1244550577.SGD","IE00BLSP4452.SGD","BK4504","LU0070302665.USD","LU0306807586.USD","LU1280957306.USD","BK4585","LU0640476718.USD","LU0738911758.USD","LU1699723380.USD","IE00B3T34201.USD","LU1571399168.USD","BK4558","LU1894683348.USD","LU0011850046.USD","MDLZ","LU0162691827.USD","LU0553294199.USD","LU0225771236.USD","LU0321505439.SGD","LU0320765489.SGD","IE00BN8TJ469.HKD","BK4533","LU1003077747.HKD","BK4534","LU0006061336.USD","LU0211331839.USD","LU0225284248.USD","LU0098860793.USD","BK4177","LU0306806265.USD","LU0985481810.HKD","LU0545039389.USD","HRL"],"gpt_icon":0},{"id":"1154386580","title":"泰森食品A股周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154386580","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154386580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:45","pubTimestamp":1752626750,"startTime":"0","endTime":"0","summary":"在周二的交易中，泰森食品A类股票表现疲软，股价大幅下跌2.89%，收于52.75美元。这一下滑发生在整体市场低迷的背景下：标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则重挫0.98%至44,023.29点。\n泰森食品股价当前水平较其52周高点66.88美元低21.13%，该高点于9月9日达成。\n与同行业竞争对手相比，泰森食品的表现更为逊色。亿滋国际A股下跌1.33%至66.74美元，卡夫亨氏下滑2.45%至27.12美元，荷美尔食品则下跌1.88%至29.21美元。\n交易量方面，泰森食品的成交量维持在270万股，低于其50天平均成交量310万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","KHC","BK4504","LU0661504455.SGD","LU0208291251.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU0306806265.USD","HRL","LU1699723380.USD","LU0738911758.USD","LU0306807586.USD","LU0006061336.USD","LU1571399168.USD","LU0072461881.USD","BK4505","LU0320765489.SGD","TSN","LU0070302665.USD","BK4533","LU0949170772.SGD","BK4212","BK4559","LU0211331839.USD","LU0985481810.HKD","LU0553294199.USD","LU1003077747.HKD","BK4585","MDLZ","LU0011850046.USD","LU0225771236.USD","BK4558","BK4588","LU0162691827.USD","LU0321505439.SGD","LU0321505868.SGD","LU0225284248.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2550957409","title":"荷美尔食品盘中异动 早盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:22","pubTimestamp":1752247331,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时22分，荷美尔食品股票出现波动，股价急速下跌5.01%。截至发稿，该股报29.96美元/股，成交量215.56万股，换手率0.39%，振幅4.95%。荷美尔食品股票所在的包装食品行业中，整体跌幅为0.87%。荷美尔食品公司简介：荷美尔食品公司历来以肉类为主，后来扩大了产品线，包括其他蛋白质产品，成为一家品牌食品公司。从产品来看，2024财年72%的销售额来自易腐食品，28%来自货架稳定食品。主要品牌包括荷美尔、世棒、Jennie-O、Columbus、Applegate、Planters和Skippy。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711232211a4452940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711232211a4452940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4533","HRL","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"2545832470","title":"新闻摘要-华尔街日报》--6 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545832470","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545832470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:47","pubTimestamp":1750747654,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--6 月 24 日路透6月24日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- C&S Wholesale Grocers同意 ，以包括债务在内约17.7亿美元的价格收购SpartanNash SPTN.O，希望在美国通胀忧虑升温之际扩大供应链并压低杂货价格。- 美国半导体供应商Wolfspeed WOLF.N与顶级债权人签署了 ，通过申请破产削减约46亿美元的债务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","OMC","LU0321505439.SGD","BK4504","WOLF","LU1852331112.SGD","LU0477156797.USD","IE00BMPRXN33.USD","LU1201861165.SGD","LU1599440770.SGD","IE00B19Z9P08.USD","HRL","BK4585","SPTN","LU0731783394.SGD","LU1861220033.SGD","LU0772969993.USD","LU0321505868.SGD","LU0648000940.SGD","BK4533","LU0742537680.HKD","LU1861215975.USD","LU0731783048.USD","BK4102","LU0130518102.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","IPG","BK4141","LU1481011911.USD","BK4588","LU0056508442.USD","IE00BMPRXR70.SGD","LU1481011671.HKD","LU1509826696.USD","BK4212","BK4009"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRL\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"HRL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-29","symbol":"HRL","fiscalQuarterEnding":"2025/04","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-04-14","symbol":"HRL","amount":0.29,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-27","symbol":"HRL","fiscalQuarterEnding":"2025/01","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-13","symbol":"HRL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.25,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-16","value":0.29,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.145,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-15","value":0.145,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRL","date":"2025-07-25","current":21.554685,"percent":0.129112,"low":19.292972,"twenty":21.931636,"median":24.948073,"eighty":28.715866,"high":32.25402,"avg":25.24864,"sd":3.215296,"marketCap":16111911457},"quantilePoints":[{"date":"2020-07-31","current":29.615746,"twenty":21.841148,"median":24.207208,"eighty":29.159076,"marketCap":27411090226},{"date":"2020-08-07","current":30.058293,"twenty":21.841148,"median":24.207208,"eighty":29.237115,"marketCap":27820693619},{"date":"2020-08-14","current":30.413496,"twenty":21.841148,"median":24.207208,"eighty":29.278521,"marketCap":28149454237},{"date":"2020-08-21","current":30.67553,"twenty":21.841148,"median":24.207208,"eighty":29.29964,"marketCap":28391982562},{"date":"2020-08-28","current":29.359546,"twenty":21.841148,"median":24.207208,"eighty":29.355813,"marketCap":27281741786},{"date":"2020-09-04","current":29.662415,"twenty":21.841148,"median":24.207208,"eighty":29.387624,"marketCap":27563176027},{"date":"2020-09-11","current":28.936533,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26888666042},{"date":"2020-09-18","current":28.309372,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26305889415},{"date":"2020-09-25","current":28.361635,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26354454133},{"date":"2020-10-02","current":28.466162,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26451583571},{"date":"2020-10-09","current":28.43132,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26419207092},{"date":"2020-10-16","current":28.768129,"twenty":21.841148,"median":24.207208,"eighty":29.379735,"marketCap":26732179725},{"date":"2020-10-23","current":28.808778,"twenty":21.841148,"median":24.207208,"eighty":29.339696,"marketCap":26769952284},{"date":"2020-10-30","current":28.27453,"twenty":21.841148,"median":24.207208,"eighty":29.298463,"marketCap":26273512935},{"date":"2020-11-06","current":28.977183,"twenty":21.841148,"median":24.207208,"eighty":29.25448,"marketCap":26926438601},{"date":"2020-11-13","current":30.283769,"twenty":21.841148,"median":24.207208,"eighty":29.244831,"marketCap":28140556574},{"date":"2020-11-20","current":29.110745,"twenty":21.841148,"median":24.207208,"eighty":29.197045,"marketCap":27050548438},{"date":"2020-11-27","current":27.409279,"twenty":21.841148,"median":24.207208,"eighty":29.179616,"marketCap":25469497033},{"date":"2020-12-04","current":28.170716,"twenty":21.841148,"median":24.207208,"eighty":29.125815,"marketCap":25581320383},{"date":"2020-12-11","current":28.063694,"twenty":21.841148,"median":24.207208,"eighty":29.076833,"marketCap":25484135122},{"date":"2020-12-18","current":28.503675,"twenty":21.841148,"median":24.207208,"eighty":29.052674,"marketCap":25883674528},{"date":"2020-12-24","current":28.045857,"twenty":21.841148,"median":24.207208,"eighty":29.021194,"marketCap":25467937578},{"date":"2020-12-31","current":27.712898,"twenty":21.841148,"median":24.207208,"eighty":28.970951,"marketCap":25165583433},{"date":"2021-01-08","current":27.017251,"twenty":21.841148,"median":24.207208,"eighty":28.927242,"marketCap":24533879236},{"date":"2021-01-15","current":26.678346,"twenty":21.841148,"median":24.207208,"eighty":28.835557,"marketCap":24226125909},{"date":"2021-01-22","current":26.999414,"twenty":21.841148,"median":24.207208,"eighty":28.791177,"marketCap":24517681692},{"date":"2021-01-29","current":27.86154,"twenty":21.841148,"median":24.207208,"eighty":28.769067,"marketCap":25300562962},{"date":"2021-02-05","current":29.169594,"twenty":21.841148,"median":24.207208,"eighty":28.754192,"marketCap":26488382820},{"date":"2021-02-12","current":28.682046,"twenty":21.841148,"median":24.207208,"eighty":28.740255,"marketCap":26045649964},{"date":"2021-02-19","current":28.653876,"twenty":21.841148,"median":24.207208,"eighty":28.721675,"marketCap":25430143310},{"date":"2021-02-26","current":28.209772,"twenty":21.841148,"median":24.207208,"eighty":28.705209,"marketCap":25036003085},{"date":"2021-03-05","current":29.043435,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25775874442},{"date":"2021-03-12","current":29.481643,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":26164781181},{"date":"2021-03-19","current":29.195591,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25910911504},{"date":"2021-03-26","current":29.159073,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25878502609},{"date":"2021-04-01","current":28.970401,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25711056652},{"date":"2021-04-09","current":28.209623,"twenty":21.840587,"median":24.207183,"eighty":28.662846,"marketCap":25035871341},{"date":"2021-04-16","current":28.507848,"twenty":21.840587,"median":24.207183,"eighty":28.631986,"marketCap":25300543983},{"date":"2021-04-23","current":28.233968,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25057477271},{"date":"2021-04-30","current":28.11833,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24954849103},{"date":"2021-05-07","current":28.690434,"twenty":21.840587,"median":24.207183,"eighty":28.58256,"marketCap":25462588457},{"date":"2021-05-14","current":28.349606,"twenty":21.840587,"median":24.207183,"eighty":28.559811,"marketCap":25160105438},{"date":"2021-05-21","current":30.072467,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26694126465},{"date":"2021-05-28","current":29.53698,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26218796006},{"date":"2021-06-04","current":30.18584,"twenty":21.840587,"median":24.207183,"eighty":28.537418,"marketCap":26794762603},{"date":"2021-06-11","current":29.788899,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":26442413914},{"date":"2021-06-18","current":28.958376,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25705192042},{"date":"2021-06-25","current":29.166007,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25889497510},{"date":"2021-07-02","current":29.172113,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25894918259},{"date":"2021-07-09","current":28.97059,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25716033540},{"date":"2021-07-16","current":29.477453,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":26165955712},{"date":"2021-07-23","current":28.909522,"twenty":21.840587,"median":24.207183,"eighty":28.646257,"marketCap":25661826050},{"date":"2021-07-30","current":28.32327,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25141434140},{"date":"2021-08-06","current":27.77366,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":24653566724},{"date":"2021-08-13","current":28.091212,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24935445676},{"date":"2021-08-20","current":28.292736,"twenty":21.840587,"median":24.207183,"eighty":28.556371,"marketCap":25114330394},{"date":"2021-08-27","current":27.43168,"twenty":21.840587,"median":24.207183,"eighty":28.524899,"marketCap":24350004777},{"date":"2021-09-03","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.507848,"marketCap":23226859133},{"date":"2021-09-10","current":26.64739,"twenty":21.840587,"median":24.207183,"eighty":28.487529,"marketCap":22955580704},{"date":"2021-09-17","current":26.464744,"twenty":21.840587,"median":24.207183,"eighty":28.439397,"marketCap":22798239215},{"date":"2021-09-24","current":25.696372,"twenty":21.840587,"median":24.207183,"eighty":28.392493,"marketCap":22136319847},{"date":"2021-10-01","current":25.753056,"twenty":21.840587,"median":24.207183,"eighty":28.375835,"marketCap":22185149964},{"date":"2021-10-08","current":26.256906,"twenty":21.840587,"median":24.207183,"eighty":28.345954,"marketCap":22619195451},{"date":"2021-10-15","current":26.867825,"twenty":21.840587,"median":24.207183,"eighty":28.324084,"marketCap":23145475604},{"date":"2021-10-22","current":26.458446,"twenty":21.840587,"median":24.207183,"eighty":28.310859,"marketCap":22792813646},{"date":"2021-10-29","current":26.653688,"twenty":21.840587,"median":24.207183,"eighty":28.282771,"marketCap":22961006272},{"date":"2021-11-05","current":27.214222,"twenty":21.840587,"median":24.207183,"eighty":28.248634,"marketCap":23443881877},{"date":"2021-11-12","current":27.346483,"twenty":21.840587,"median":24.207183,"eighty":28.23093,"marketCap":23557818817},{"date":"2021-11-19","current":26.84893,"twenty":21.840587,"median":24.207183,"eighty":28.222826,"marketCap":23129198899},{"date":"2021-11-26","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23226859133},{"date":"2021-12-03","current":26.911912,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23183454585},{"date":"2021-12-10","current":27.461649,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":24958217654},{"date":"2021-12-17","current":28.757122,"twenty":21.840587,"median":24.207183,"eighty":28.231656,"marketCap":26135594443},{"date":"2021-12-23","current":28.518326,"twenty":21.840587,"median":24.207183,"eighty":28.274462,"marketCap":25918566463},{"date":"2021-12-31","current":29.139198,"twenty":21.840587,"median":24.207183,"eighty":28.294653,"marketCap":26482839210},{"date":"2022-01-07","current":29.76007,"twenty":21.841148,"median":24.207208,"eighty":28.310115,"marketCap":27047111957},{"date":"2022-01-14","current":29.300386,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26629333096},{"date":"2022-01-21","current":29.330235,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26656461594},{"date":"2022-01-28","current":28.19595,"twenty":21.841148,"median":24.207208,"eighty":28.316797,"marketCap":25625578691},{"date":"2022-02-04","current":28.046702,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25489936204},{"date":"2022-02-11","current":28.607874,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25999951956},{"date":"2022-02-18","current":28.327288,"twenty":21.841148,"median":24.207208,"eighty":28.287462,"marketCap":25744944080},{"date":"2022-02-25","current":28.93025,"twenty":21.841148,"median":24.207208,"eighty":28.296063,"marketCap":26292939728},{"date":"2022-03-04","current":30.305934,"twenty":21.841148,"median":24.207208,"eighty":28.325701,"marketCap":28067143461},{"date":"2022-03-11","current":29.705947,"twenty":21.841148,"median":24.207208,"eighty":28.337793,"marketCap":27511479352},{"date":"2022-03-18","current":28.988014,"twenty":21.841148,"median":24.207208,"eighty":28.360256,"marketCap":26846582268},{"date":"2022-03-25","current":29.83541,"twenty":21.841148,"median":24.207208,"eighty":28.384751,"marketCap":27631378827},{"date":"2022-04-01","current":30.847578,"twenty":21.841148,"median":24.241749,"eighty":28.404897,"marketCap":28568774716},{"date":"2022-04-08","current":31.018234,"twenty":21.841148,"median":24.260884,"eighty":28.433199,"marketCap":28726824023},{"date":"2022-04-14","current":31.441932,"twenty":21.841148,"median":24.282298,"eighty":28.46653,"marketCap":29119222302},{"date":"2022-04-22","current":31.530203,"twenty":21.841148,"median":24.282298,"eighty":28.50451,"marketCap":29200971943},{"date":"2022-04-29","current":30.829924,"twenty":21.841148,"median":24.282298,"eighty":28.518668,"marketCap":28552424787},{"date":"2022-05-06","current":30.606305,"twenty":21.841148,"median":24.282298,"eighty":28.566276,"marketCap":28345325696},{"date":"2022-05-13","current":31.312469,"twenty":21.841148,"median":24.289997,"eighty":28.611319,"marketCap":28999322828},{"date":"2022-05-20","current":28.399544,"twenty":21.841148,"median":24.308301,"eighty":28.618414,"marketCap":26301584658},{"date":"2022-05-27","current":28.617278,"twenty":21.841148,"median":24.322416,"eighty":28.644191,"marketCap":26503233774},{"date":"2022-06-03","current":25.668811,"twenty":21.841148,"median":24.374258,"eighty":28.644191,"marketCap":24638028446},{"date":"2022-06-10","current":26.07842,"twenty":21.841148,"median":24.421377,"eighty":28.644191,"marketCap":25031188474},{"date":"2022-06-17","current":25.424183,"twenty":21.841148,"median":24.509203,"eighty":28.644191,"marketCap":24403224540},{"date":"2022-06-24","current":26.948838,"twenty":21.840587,"median":24.562338,"eighty":28.644689,"marketCap":25866653535},{"date":"2022-07-01","current":27.147953,"twenty":21.840587,"median":24.644285,"eighty":28.644689,"marketCap":26057772993},{"date":"2022-07-08","current":27.05124,"twenty":21.840587,"median":24.685321,"eighty":28.644689,"marketCap":25964943542},{"date":"2022-07-15","current":27.187776,"twenty":21.840587,"median":24.753287,"eighty":28.644689,"marketCap":26095996885},{"date":"2022-07-22","current":27.073996,"twenty":21.840587,"median":24.775401,"eighty":28.644689,"marketCap":25986785766},{"date":"2022-07-29","current":28.069573,"twenty":21.840587,"median":24.837046,"eighty":28.644689,"marketCap":26942383057},{"date":"2022-08-05","current":27.824945,"twenty":21.840587,"median":24.920228,"eighty":28.644689,"marketCap":26707579151},{"date":"2022-08-12","current":28.365401,"twenty":21.840587,"median":25.013768,"eighty":28.644689,"marketCap":27226331966},{"date":"2022-08-19","current":29.053772,"twenty":21.840587,"median":25.25037,"eighty":28.653373,"marketCap":27887059236},{"date":"2022-08-26","current":29.059461,"twenty":21.844443,"median":25.441906,"eighty":28.695278,"marketCap":27892519792},{"date":"2022-09-02","current":25.291545,"twenty":21.893494,"median":25.543653,"eighty":28.715214,"marketCap":25338106849},{"date":"2022-09-09","current":25.547786,"twenty":21.922878,"median":25.559744,"eighty":28.715214,"marketCap":25594819723},{"date":"2022-09-16","current":24.964429,"twenty":21.937126,"median":25.56523,"eighty":28.715214,"marketCap":25010388287},{"date":"2022-09-23","current":25.553238,"twenty":21.974884,"median":25.570716,"eighty":28.715214,"marketCap":25600281699},{"date":"2022-09-30","current":24.773611,"twenty":21.997387,"median":25.578485,"eighty":28.715214,"marketCap":24819219125},{"date":"2022-10-07","current":24.282936,"twenty":22.021143,"median":25.578485,"eighty":28.715214,"marketCap":24327641282},{"date":"2022-10-14","current":24.473754,"twenty":22.07659,"median":25.578485,"eighty":28.715214,"marketCap":24518810443},{"date":"2022-10-21","current":24.51737,"twenty":22.096968,"median":25.578485,"eighty":28.715214,"marketCap":24562506251},{"date":"2022-10-28","current":25.602306,"twenty":22.111994,"median":25.58595,"eighty":28.715214,"marketCap":25649439483},{"date":"2022-11-04","current":25.111631,"twenty":22.134968,"median":25.58595,"eighty":28.715214,"marketCap":25157861640},{"date":"2022-11-11","current":25.842191,"twenty":22.164669,"median":25.61321,"eighty":28.715214,"marketCap":25889766429},{"date":"2022-11-18","current":26.529135,"twenty":22.182046,"median":25.651373,"eighty":28.715214,"marketCap":26577975410},{"date":"2022-11-25","current":26.938031,"twenty":22.201157,"median":25.668811,"eighty":28.715214,"marketCap":26987623613},{"date":"2022-12-02","current":26.021192,"twenty":22.206116,"median":25.700441,"eighty":28.715214,"marketCap":26020853854},{"date":"2022-12-09","current":25.6932,"twenty":22.206116,"median":25.721565,"eighty":28.715214,"marketCap":25692865601},{"date":"2022-12-16","current":24.950053,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24949728698},{"date":"2022-12-23","current":24.93366,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24933335972},{"date":"2022-12-30","current":24.889946,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24889622036},{"date":"2023-01-06","current":25.633092,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":25632758940},{"date":"2023-01-13","current":25.190483,"twenty":22.214567,"median":25.72599,"eighty":28.715214,"marketCap":25190155343},{"date":"2023-01-20","current":24.359907,"twenty":22.234017,"median":25.72599,"eighty":28.715214,"marketCap":24359590568},{"date":"2023-01-27","current":24.529301,"twenty":22.25573,"median":25.72599,"eighty":28.715214,"marketCap":24528982068},{"date":"2023-02-03","current":24.720552,"twenty":22.276151,"median":25.72599,"eighty":28.715214,"marketCap":24720230536},{"date":"2023-02-10","current":24.562087,"twenty":22.304754,"median":25.72599,"eighty":28.715214,"marketCap":24561767520},{"date":"2023-02-17","current":24.993768,"twenty":22.350345,"median":25.72599,"eighty":28.715214,"marketCap":24993442633},{"date":"2023-02-24","current":24.644052,"twenty":22.365765,"median":25.72599,"eighty":28.715214,"marketCap":24643731149},{"date":"2023-03-03","current":22.702012,"twenty":22.387652,"median":25.72599,"eighty":28.715214,"marketCap":22205632661},{"date":"2023-03-10","current":21.891825,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21413159923},{"date":"2023-03-17","current":21.428062,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":20959537597},{"date":"2023-03-24","current":21.595687,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21123497473},{"date":"2023-03-31","current":22.28295,"twenty":22.397271,"median":25.723777,"eighty":28.714996,"marketCap":21795732969},{"date":"2023-04-06","current":22.623787,"twenty":22.409243,"median":25.723777,"eighty":28.714996,"marketCap":22129118052},{"date":"2023-04-14","current":22.433812,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21943296858},{"date":"2023-04-21","current":22.294125,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21806663627},{"date":"2023-04-28","current":22.579087,"twenty":22.437124,"median":25.72599,"eighty":28.715214,"marketCap":22085395418},{"date":"2023-05-05","current":22.858462,"twenty":22.468292,"median":25.72599,"eighty":28.715214,"marketCap":22358661879},{"date":"2023-05-12","current":22.512037,"twenty":22.472925,"median":25.72599,"eighty":28.715214,"marketCap":22019811467},{"date":"2023-05-19","current":21.942112,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":21462347886},{"date":"2023-05-26","current":21.3666,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":20899418975},{"date":"2023-06-02","current":23.529273,"twenty":22.479099,"median":25.72599,"eighty":28.715214,"marketCap":21970623504},{"date":"2023-06-09","current":23.769436,"twenty":22.511256,"median":25.72599,"eighty":28.715214,"marketCap":22194877697},{"date":"2023-06-16","current":24.161401,"twenty":22.54689,"median":25.72599,"eighty":28.715214,"marketCap":22560877403},{"date":"2023-06-23","current":23.757736,"twenty":22.568931,"median":25.726845,"eighty":28.715431,"marketCap":22183952332},{"date":"2023-06-30","current":23.31897,"twenty":22.588949,"median":25.7277,"eighty":28.715649,"marketCap":21774251169},{"date":"2023-07-07","current":23.289719,"twenty":22.599717,"median":25.742223,"eighty":28.715866,"marketCap":21746937758},{"date":"2023-07-13","current":22.903604,"twenty":22.624959,"median":25.742223,"eighty":28.715866,"marketCap":21386400734},{"date":"2023-07-21","current":23.523727,"twenty":22.660595,"median":25.762135,"eighty":28.715866,"marketCap":21965445045},{"date":"2023-07-26","current":23.775287,"twenty":22.702012,"median":25.762135,"eighty":28.715866,"marketCap":22200340379},{"date":"2023-08-04","current":23.880591,"twenty":22.735597,"median":25.773307,"eighty":28.717027,"marketCap":22298668658},{"date":"2023-08-11","current":23.86304,"twenty":22.784782,"median":25.773307,"eighty":28.717027,"marketCap":22282280612},{"date":"2023-08-18","current":23.04986,"twenty":22.845076,"median":25.7754,"eighty":28.718189,"marketCap":21522967789},{"date":"2023-08-23","current":22.7866,"twenty":22.847866,"median":25.7754,"eighty":28.718189,"marketCap":21277147091},{"date":"2023-09-01","current":24.03214,"twenty":22.889854,"median":25.778765,"eighty":28.721673,"marketCap":21088707231},{"date":"2023-09-08","current":23.029503,"twenty":22.928371,"median":25.778765,"eighty":28.721673,"marketCap":20208872594},{"date":"2023-09-15","current":23.920044,"twenty":22.938705,"median":25.778765,"eighty":28.721673,"marketCap":20990340625},{"date":"2023-09-22","current":24.492979,"twenty":22.970702,"median":25.778765,"eighty":28.721673,"marketCap":21493103275},{"date":"2023-09-29","current":23.683397,"twenty":22.991916,"median":25.778765,"eighty":28.721673,"marketCap":20782677792},{"date":"2023-10-06","current":23.259923,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":20411070616},{"date":"2023-10-13","current":20.345426,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17853538876},{"date":"2023-10-20","current":19.816084,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17389029906},{"date":"2023-10-27","current":19.95309,"twenty":23.032965,"median":25.784546,"eighty":28.72446,"marketCap":17509255757},{"date":"2023-11-02","current":20.202193,"twenty":23.010665,"median":25.784546,"eighty":28.72446,"marketCap":17727848214},{"date":"2023-11-10","current":20.245785,"twenty":22.976997,"median":25.79351,"eighty":28.725389,"marketCap":17766101893},{"date":"2023-11-17","current":20.339199,"twenty":22.939582,"median":25.79351,"eighty":28.725389,"marketCap":17848074065},{"date":"2023-11-24","current":20.376564,"twenty":22.90049,"median":25.79351,"eighty":28.725389,"marketCap":17880862933},{"date":"2023-12-01","current":21.065333,"twenty":22.856756,"median":25.79351,"eighty":28.725389,"marketCap":16716858103},{"date":"2023-12-08","current":21.947417,"twenty":22.808021,"median":25.784546,"eighty":28.72446,"marketCap":17416855783},{"date":"2023-12-15","current":21.995653,"twenty":22.780634,"median":25.784546,"eighty":28.72446,"marketCap":17455134587},{"date":"2023-12-22","current":21.823382,"twenty":22.766079,"median":25.784546,"eighty":28.72446,"marketCap":17318424573},{"date":"2024-01-05","current":22.271288,"twenty":22.786002,"median":25.820599,"eighty":28.733984,"marketCap":17673870609},{"date":"2024-01-12","current":21.89229,"twenty":22.782785,"median":25.820599,"eighty":28.733984,"marketCap":17373108579},{"date":"2024-01-19","current":21.41682,"twenty":22.771824,"median":25.822335,"eighty":28.736539,"marketCap":16995788940},{"date":"2024-01-26","current":20.962023,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16634874503},{"date":"2024-02-02","current":21.265221,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16875484128},{"date":"2024-02-09","current":20.30739,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16115376450},{"date":"2024-02-16","current":20.059319,"twenty":22.702012,"median":25.820599,"eighty":28.733984,"marketCap":15918514030},{"date":"2024-02-23","current":20.865551,"twenty":22.649959,"median":25.820599,"eighty":28.733984,"marketCap":16558316895},{"date":"2024-03-01","current":24.34118,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19344325254},{"date":"2024-03-08","current":23.410812,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18604947024},{"date":"2024-03-15","current":23.238522,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18468025130},{"date":"2024-03-22","current":23.610669,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18763776422},{"date":"2024-03-28","current":24.017274,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19086912093},{"date":"2024-04-05","current":24.237806,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19262172118},{"date":"2024-04-12","current":24.08619,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19141680851},{"date":"2024-04-19","current":23.693368,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":18829498931},{"date":"2024-04-26","current":24.306722,"twenty":22.637197,"median":25.818863,"eighty":28.731428,"marketCap":19316940876},{"date":"2024-05-03","current":24.410096,"twenty":22.702012,"median":25.818863,"eighty":28.731428,"marketCap":19399094012},{"date":"2024-05-10","current":24.389421,"twenty":22.78426,"median":25.818863,"eighty":28.731428,"marketCap":19382663385},{"date":"2024-05-17","current":24.871834,"twenty":22.884888,"median":25.818863,"eighty":28.731428,"marketCap":19766044690},{"date":"2024-05-24","current":23.948358,"twenty":22.941337,"median":25.818863,"eighty":28.731428,"marketCap":19032143335},{"date":"2024-05-31","current":21.243215,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16882322773},{"date":"2024-06-07","current":22.082272,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16931670257},{"date":"2024-06-14","current":21.917799,"twenty":22.988071,"median":25.820599,"eighty":28.733984,"marketCap":16805560019},{"date":"2024-06-21","current":21.796232,"twenty":22.992996,"median":25.822335,"eighty":28.736539,"marketCap":16712348104},{"date":"2024-06-28","current":21.610306,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16569788704},{"date":"2024-07-05","current":21.624608,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16580754812},{"date":"2024-07-12","current":22.075121,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16926187204},{"date":"2024-07-15","current":22.146631,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16981017742},{"date":"2024-08-02","current":23.212129,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17797992764},{"date":"2024-08-09","current":22.86173,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17529323126},{"date":"2024-08-16","current":22.897485,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17556738395},{"date":"2024-08-23","current":22.847428,"twenty":23.119166,"median":25.904211,"eighty":28.744901,"marketCap":17518357018},{"date":"2024-08-30","current":23.019052,"twenty":23.140619,"median":25.904211,"eighty":28.744901,"marketCap":17649950310},{"date":"2024-09-06","current":22.551837,"twenty":23.143463,"median":25.904211,"eighty":28.744901,"marketCap":17607955806},{"date":"2024-09-13","current":22.207695,"twenty":23.116689,"median":25.904211,"eighty":28.744901,"marketCap":17339257632},{"date":"2024-09-20","current":22.565884,"twenty":23.044009,"median":25.904211,"eighty":28.744901,"marketCap":17618923078},{"date":"2024-09-27","current":22.172579,"twenty":23.0205,"median":25.904211,"eighty":28.744901,"marketCap":17311839451},{"date":"2024-10-04","current":21.849507,"twenty":22.98105,"median":25.904211,"eighty":28.744901,"marketCap":17059592187},{"date":"2024-10-11","current":21.765227,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16993788552},{"date":"2024-10-18","current":22.165555,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17306355815},{"date":"2024-10-25","current":21.83546,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17048624914},{"date":"2024-10-31","current":21.505365,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16790894013},{"date":"2024-11-08","current":21.259549,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16598966747},{"date":"2024-11-15","current":21.357875,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16675737653},{"date":"2024-11-22","current":21.421085,"twenty":22.89297,"median":25.904789,"eighty":28.746062,"marketCap":16725090379},{"date":"2024-11-29","current":22.776583,"twenty":22.861076,"median":25.904789,"eighty":28.746062,"marketCap":17783432164},{"date":"2024-12-06","current":22.409581,"twenty":22.795217,"median":25.904789,"eighty":28.746062,"marketCap":18040564616},{"date":"2024-12-13","current":22.532336,"twenty":22.772369,"median":25.904789,"eighty":28.746062,"marketCap":18139386942},{"date":"2024-12-20","current":21.536658,"twenty":22.729074,"median":25.904789,"eighty":28.746062,"marketCap":17337828076},{"date":"2024-12-27","current":21.604855,"twenty":22.700248,"median":25.904789,"eighty":28.746062,"marketCap":17392729368},{"date":"2025-01-03","current":21.49574,"twenty":22.627007,"median":25.904789,"eighty":28.746062,"marketCap":17304887301},{"date":"2025-01-10","current":20.759211,"twenty":22.594996,"median":25.905368,"eighty":28.747224,"marketCap":16711953345},{"date":"2025-01-17","current":20.384126,"twenty":22.564505,"median":25.905368,"eighty":28.747224,"marketCap":16409996238},{"date":"2025-01-24","current":21.045639,"twenty":22.532819,"median":25.905368,"eighty":28.747224,"marketCap":16942538772},{"date":"2025-01-31","current":20.752391,"twenty":22.481865,"median":25.904211,"eighty":28.747224,"marketCap":16706463216},{"date":"2025-02-07","current":19.899927,"twenty":22.464195,"median":25.874903,"eighty":28.747224,"marketCap":16020197063},{"date":"2025-02-14","current":19.463465,"twenty":22.417415,"median":25.822335,"eighty":28.747224,"marketCap":15668828793},{"date":"2025-02-21","current":19.674876,"twenty":22.34764,"median":25.776902,"eighty":28.747224,"marketCap":15839022799},{"date":"2025-02-28","current":20.589345,"twenty":22.28295,"median":25.776902,"eighty":28.747224,"marketCap":15580986726},{"date":"2025-03-07","current":21.073621,"twenty":22.261913,"median":25.778765,"eighty":28.748385,"marketCap":15947462529},{"date":"2025-03-14","current":21.429692,"twenty":22.220502,"median":25.778765,"eighty":28.748385,"marketCap":16216919654},{"date":"2025-03-21","current":21.567761,"twenty":22.186845,"median":25.762135,"eighty":28.748385,"marketCap":16321403029},{"date":"2025-03-28","current":22.032834,"twenty":22.155319,"median":25.762135,"eighty":28.748385,"marketCap":16673347030},{"date":"2025-04-04","current":22.846712,"twenty":22.148582,"median":25.729545,"eighty":28.748385,"marketCap":17289249031},{"date":"2025-04-11","current":21.444226,"twenty":22.107984,"median":25.700441,"eighty":28.747224,"marketCap":16227917904},{"date":"2025-04-17","current":21.931099,"twenty":22.079937,"median":25.668811,"eighty":28.747224,"marketCap":16596359280},{"date":"2025-04-25","current":21.938366,"twenty":22.075646,"median":25.631329,"eighty":28.748385,"marketCap":16601858405},{"date":"2025-05-02","current":21.357025,"twenty":22.03454,"median":25.607758,"eighty":28.748385,"marketCap":16161928404},{"date":"2025-05-09","current":21.357025,"twenty":21.998948,"median":25.598574,"eighty":28.748385,"marketCap":16161928404},{"date":"2025-05-16","current":21.916566,"twenty":21.982158,"median":25.561416,"eighty":28.748385,"marketCap":16585361030},{"date":"2025-05-23","current":21.400625,"twenty":21.970459,"median":25.537423,"eighty":28.748385,"marketCap":16194923154},{"date":"2025-05-30","current":22.34992,"twenty":21.956464,"median":25.419351,"eighty":28.748385,"marketCap":16706341780},{"date":"2025-06-06","current":22.591958,"twenty":21.956464,"median":25.325674,"eighty":28.748385,"marketCap":16887262828},{"date":"2025-06-13","current":22.842081,"twenty":21.956464,"median":25.24793,"eighty":28.748385,"marketCap":17074226988},{"date":"2025-06-20","current":22.187348,"twenty":21.95566,"median":25.185019,"eighty":28.749547,"marketCap":16584820804},{"date":"2025-06-27","current":22.253557,"twenty":21.952522,"median":25.106149,"eighty":28.749547,"marketCap":16634311317},{"date":"2025-07-03","current":22.415401,"twenty":21.952522,"median":25.078919,"eighty":28.749547,"marketCap":16755288126},{"date":"2025-07-11","current":23.202552,"twenty":21.952522,"median":25.048411,"eighty":28.749547,"marketCap":17343675337},{"date":"2025-07-18","current":21.834234,"twenty":21.942816,"median":24.980785,"eighty":28.739124,"marketCap":16320871401},{"date":"2025-07-25","current":21.554685,"twenty":21.931636,"median":24.948073,"eighty":28.715866,"marketCap":16111911457}],"updateTime":1753573373771}}}