美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,459.75

+38.471.59%

涨家数：52

跌家数：43

平家数：1

市盈率：- -

高：2,468.72

开：2,422.32

低：2,422.32

收：2,421.61

成交量：4.39亿

成交额：748.52亿

市值：27.07万亿

流通市值：25.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

波斯顿啤酒 US SAM	197.695	-0.32%	-0.6250	4.53万	901.82万	21.07亿
中华电信 US CHT	40.73	-0.32%	-0.1300	8.86万	361.74万	315.96亿
B2Gold US BTG	4.555	-0.33%	-0.0150	2,016.96万	9,236.70万	60.86亿
Molina Healthcare Inc US MOH	161.72	-0.36%	-0.5800	56.77万	9,183.09万	82.48亿
Linde PLC US LIN	420.78	-0.37%	-1.5600	104.99万	4.44亿	1,964.83亿
Corcept医疗 US CORT	81.965	-0.38%	-0.3150	33.67万	2,759.98万	86.22亿
飞塔信息 US FTNT	79.05	-0.42%	-0.3300	224.31万	1.79亿	587.85亿
葛兰素史克 US GSK	48.505	-0.42%	-0.2050	176.83万	8,572.10万	988.56亿
可口可乐 US KO	70.365	-0.43%	-0.3050	615.22万	4.33亿	3,026.83亿
Sprouts Farmers Market Inc US SFM	80.6	-0.43%	-0.3500	84.84万	6,834.20万	78.48亿
联合太平洋 US UNP	235.695	-0.44%	-1.0450	103.36万	2.45亿	1,398.05亿
Virtu Financial, Inc. US VIRT	33.5224	-0.47%	-0.1576	31.22万	1,051.45万	51.35亿
福泰制药 US VRTX	447.2	-0.52%	-2.3200	38.63万	1.73亿	1,134.63亿
达美乐比萨 US DPZ	435.915	-0.57%	-2.5050	18.66万	8,196.91万	147.28亿
美国联合医疗 US UTHR	507.91	-0.59%	-3.0300	21.32万	1.09亿	218.69亿
英国国家电网公司 US NGG	76.645	-0.67%	-0.5150	35.42万	2,715.81万	760.55亿
芝加哥期权交易所 US CBOE	250.575	-0.67%	-1.6850	33.21万	8,343.23万	262.21亿
好时 US HSY	187.67	-0.67%	-1.2700	37.06万	6,967.77万	380.57亿
渤健公司 US BIIB	170.935	-0.68%	-1.1650	121.06万	2.06亿	250.77亿
优莎娜 US USNA	20.335	-0.71%	-0.1450	4.75万	96.83万	3.72亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2460.0781,"timestamp":1766081215872,"preClose":2421.612,"halted":0,"volume":439110511,"delay":0,"changeRate":0.015884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.466064,"latestTime":"12-18 13:06:56 EST","open":2422.3154,"high":2468.7195,"low":2422.3154,"amount":74852393285.05025,"amplitude":0.019162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.61362,"peRate":31.663678,"turnoverRate":0.003359,"increases":52,"decrements":43,"flats":1,"marketCap":27072266739120,"floatMarketCap":25342059251384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2468.7195,"amplitude":0.019162,"preClose":2421.612,"low":2422.3154,"pbRate":"9.61362","latestPrice":2459.747,"volume":439192515,"delay":0,"open":2422.3154,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2508.712,"twentyDayClose":2441.0408,"sixtyDayClose":2344.2673,"secType":"PLATE","market":"US","turnoverRate":0.00336,"peRate":31.663678,"marketCap":27069535860400,"floatMarketCap":25339422185144,"timestamp":1766081219995,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":-0.003151,"change":-0.625,"latestPrice":197.695,"close":197.695,"volume":45288,"market":"US","high":200.06,"low":197.625,"preClose":198.32,"open":197.71,"turnoverRate":0.005736,"peRate":23.96218,"amplitude":0.012278,"marketValue":2107106061.76,"askSize":22,"bidSize":102,"askPrice":197.9,"bidPrice":197.31,"week52High":310.53,"week52Low":185.335,"changeRate5Day":-0.008899,"changeRate20Day":0.024167,"changeRate60Day":-0.104115,"changeRateWTD":-0.026277,"changeRateMTD":0.014861,"changeRateQTD":-0.064918,"changeRateYTD":-0.340973,"amount":9018187.913452,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":38.991282,"pbRate":2.313,"volumeRatio":0.480823,"committee":0.645161,"roa":0.075017,"roe":0.095831,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560900872.5,"shortable":3,"shares":10658368,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":198.68,"preClose":198.32,"latestTime":"09:10 EST","volume":37,"amount":7350.43998,"timestamp":1766067023736},"postHourTrading":{"tag":"盘后","latestPrice":198.32,"preClose":198.32,"latestTime":"17:49 EST","volume":6276,"amount":1244649.462,"timestamp":1766011776232},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.32,"latestTime":"20251218 04:00 EST","volume":4,"amount":793,"timestamp":1766048402066},"impliedVol":0.3893,"impliedVolPercentile":0.44},{"symbol":"CHT","nameCN":"中华电信","changeRate":-0.003182,"change":-0.13,"latestPrice":40.73,"close":40.73,"volume":88598,"market":"US","high":41.41,"low":40.345,"preClose":40.86,"open":41.41,"turnoverRate":0.000214,"peRate":25.1367,"amplitude":0.026065,"marketValue":31596079757.42,"askSize":200,"bidSize":58,"askPrice":40.77,"bidPrice":40.73,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":-0.017607,"changeRate20Day":-0.019499,"changeRate60Day":-0.072632,"changeRateWTD":-0.016184,"changeRateMTD":-0.025831,"changeRateQTD":-0.066254,"changeRateYTD":0.081806,"amount":3617394.314911,"eps":1.62034,"lyrEps":1.463707,"lyrPeRate":27.826607,"pbRate":0.083895,"volumeRatio":0.905653,"committee":-0.550388,"roa":0.05949,"roe":0.103438,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5958,"divideRate":0.03918,"floatMarketCap":16885927670.369999,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.86,"latestTime":"16:10 EST","volume":184,"amount":7518.24,"timestamp":1766005804694},"overnightTrading":{"tag":"夜盘","latestPrice":40.86,"preClose":40.86,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2,"impliedVolPercentile":0.508},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.003282,"change":-0.015,"latestPrice":4.555,"close":4.555,"volume":20169564,"market":"US","high":4.65,"low":4.5,"preClose":4.57,"open":4.56,"turnoverRate":0.015372,"peRate":29.420313,"amplitude":0.032823,"marketValue":6086107401.145,"askSize":14655,"bidSize":31708,"askPrice":4.56,"bidPrice":4.55,"week52High":5.94,"week52Low":2.2,"changeRate5Day":-0.026709,"changeRate20Day":0.147355,"changeRate60Day":-0.060825,"changeRateWTD":-0.009783,"changeRateMTD":-0.014069,"changeRateQTD":-0.079798,"changeRateYTD":0.866803,"amount":92367003.2188,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.830365,"volumeRatio":0.967406,"committee":0.391442,"roa":0.198423,"roe":0.072292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.021954,"floatMarketCap":5976426239.75,"shortable":0,"shares":1336137739,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.5697,"preClose":4.57,"latestTime":"09:29 EST","volume":53511,"amount":243689.827101,"timestamp":1766068196236},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:56 EST","volume":303469,"amount":1387632.227935,"timestamp":1766019400488},"overnightTrading":{"tag":"夜盘","latestPrice":4.61,"preClose":4.57,"latestTime":"20251218 04:00 EST","volume":24129,"amount":111456,"timestamp":1766048402350},"impliedVol":0.5859,"impliedVolPercentile":0.752},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.003574,"change":-0.58,"latestPrice":161.72,"close":161.72,"volume":567714,"market":"US","high":164.005,"low":159.61,"preClose":162.3,"open":162.1,"turnoverRate":0.011287,"peRate":9.957191,"amplitude":0.027079,"marketValue":8247720000,"askSize":145,"bidSize":188,"askPrice":162.07,"bidPrice":161.72,"week52High":359.97,"week52Low":133.4,"changeRate5Day":-0.031037,"changeRate20Day":0.170866,"changeRate60Day":-0.152011,"changeRateWTD":-0.040237,"changeRateMTD":0.090786,"changeRateQTD":-0.154891,"changeRateYTD":-0.444357,"amount":91830884.034027,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":7.873391,"pbRate":1.96796,"volumeRatio":0.647981,"committee":0.121212,"roa":0.052732,"roe":0.197076,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8134483494.28,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.3,"latestTime":"09:24 EST","volume":4200,"amount":684091.212,"timestamp":1766067844563},"postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":162.3,"latestTime":"19:59 EST","volume":903351,"amount":146613858.23,"timestamp":1766019584580},"overnightTrading":{"tag":"夜盘","latestPrice":161.52,"preClose":162.3,"latestTime":"20251218 04:00 EST","volume":273,"amount":44328,"timestamp":1766048402535},"impliedVol":0.4681,"impliedVolPercentile":0.288},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003694,"change":-1.56,"latestPrice":420.78,"close":420.78,"volume":1049859,"market":"US","high":424.48,"low":420.3,"preClose":422.34,"open":421.53,"turnoverRate":0.002248,"peRate":28.164118,"amplitude":0.009897,"marketValue":196482770765.4,"askSize":146,"bidSize":12,"askPrice":420.93,"bidPrice":420.63,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.043342,"changeRate20Day":0.018345,"changeRate60Day":-0.112522,"changeRateWTD":0.010907,"changeRateMTD":0.025492,"changeRateQTD":-0.114147,"changeRateYTD":0.00504,"amount":443807771.661255,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.68669,"pbRate":5.088118,"volumeRatio":0.438304,"committee":-0.848101,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013995,"floatMarketCap":196482770765.4,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":422.47,"preClose":422.34,"latestTime":"09:29 EST","volume":973,"amount":410307.52252,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":423.28,"preClose":422.34,"latestTime":"19:55 EST","volume":1101072,"amount":465027001.5292,"timestamp":1766019309251},"overnightTrading":{"tag":"夜盘","latestPrice":421.59,"preClose":422.34,"latestTime":"20251218 04:00 EST","volume":198,"amount":83524,"timestamp":1766048402332},"impliedVol":0.2111,"impliedVolPercentile":0.484},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":-0.003828,"change":-0.315,"latestPrice":81.965,"close":81.965,"volume":336690,"market":"US","high":83.37,"low":81.01,"preClose":82.28,"open":82.31,"turnoverRate":0.003876,"peRate":93.839982,"amplitude":0.028683,"marketValue":8621752206.405,"askSize":304,"bidSize":69,"askPrice":82.15,"bidPrice":81.8,"week52High":117.33,"week52Low":49,"changeRate5Day":-0.059279,"changeRate20Day":0.07707,"changeRate60Day":-0.022364,"changeRateWTD":-0.068474,"changeRateMTD":0.032305,"changeRateQTD":-0.013777,"changeRateYTD":0.626612,"amount":27599792.33757,"eps":0.873455,"lyrEps":1.353582,"lyrPeRate":60.554144,"pbRate":13.644129,"volumeRatio":0.455649,"committee":-0.630027,"roa":0.050977,"roe":0.167005,"changeRate5Min":-0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7120731505.55,"shortable":3,"shares":105188217,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":82.28,"latestTime":"08:00 EST","volume":2,"amount":168,"timestamp":1766062802103},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":82.28,"latestTime":"19:53 EST","volume":9442,"amount":777213.72,"timestamp":1766019199946},"overnightTrading":{"tag":"夜盘","latestPrice":82.28,"preClose":82.28,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":1.3397,"impliedVolPercentile":0.98},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.004157,"change":-0.33,"latestPrice":79.05,"close":79.05,"volume":2243080,"market":"US","high":80.565,"low":78.57,"preClose":79.38,"open":80.495,"turnoverRate":0.003456,"peRate":32.533369,"amplitude":0.025132,"marketValue":58785382463.1,"askSize":125,"bidSize":300,"askPrice":79.04,"bidPrice":79.03,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.04147,"changeRate20Day":-0.008529,"changeRate60Day":-0.054426,"changeRateWTD":-0.038555,"changeRateMTD":-0.025638,"changeRateQTD":-0.059824,"changeRateYTD":-0.163315,"amount":178577401.592102,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":34.624022,"pbRate":79.969232,"volumeRatio":0.708694,"committee":0.411765,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51308463430.049995,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":79.38,"latestTime":"09:29 EST","volume":1340,"amount":107078.261,"timestamp":1766068199402},"postHourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.38,"latestTime":"19:58 EST","volume":2853257,"amount":226492197.8307,"timestamp":1766019501414},"overnightTrading":{"tag":"夜盘","latestPrice":79.66,"preClose":79.38,"latestTime":"20251218 04:00 EST","volume":1327,"amount":105405,"timestamp":1766048402523},"impliedVol":0.302,"impliedVolPercentile":0.06},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.004209,"change":-0.205,"latestPrice":48.505,"close":48.505,"volume":1768306,"market":"US","high":48.69,"low":48.305,"preClose":48.71,"open":48.4,"turnoverRate":0.000908,"peRate":13.579052,"amplitude":0.007904,"marketValue":98856209581.765,"askSize":400,"bidSize":450,"askPrice":48.52,"bidPrice":48.5,"week52High":49.4415,"week52Low":31.715,"changeRate5Day":-0.007672,"changeRate20Day":0.04672,"changeRate60Day":0.207193,"changeRateWTD":-0.006249,"changeRateMTD":0.013477,"changeRateQTD":0.123842,"changeRateYTD":0.434211,"amount":85720971.358345,"eps":3.572046,"lyrEps":1.581409,"lyrPeRate":30.672015,"pbRate":6.121886,"volumeRatio":0.796039,"committee":0.058824,"roa":0.07129,"roe":0.415202,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.026389,"floatMarketCap":94433982296.54001,"shortable":3,"shares":2038062253,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":48.71,"latestTime":"09:29 EST","volume":409577,"amount":19934554.93316,"timestamp":1766068170283},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.71,"latestTime":"19:55 EST","volume":61580,"amount":2999602.1212,"timestamp":1766019327758},"overnightTrading":{"tag":"夜盘","latestPrice":48.41,"preClose":48.71,"latestTime":"20251218 04:00 EST","volume":150,"amount":7262,"timestamp":1766048402129},"impliedVol":0.2503,"impliedVolPercentile":0.164},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.004316,"change":-0.305,"latestPrice":70.365,"close":70.365,"volume":6152230,"market":"US","high":70.795,"low":70.17,"preClose":70.67,"open":70.295,"turnoverRate":0.001589,"peRate":23.301737,"amplitude":0.008844,"marketValue":302682706378.425,"askSize":1080,"bidSize":302,"askPrice":70.37,"bidPrice":70.36,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.018159,"changeRate20Day":-0.010477,"changeRate60Day":0.058916,"changeRateWTD":-0.002198,"changeRateMTD":-0.037678,"changeRateQTD":0.060992,"changeRateYTD":0.13018,"amount":433365724.736328,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.520636,"pbRate":9.686777,"volumeRatio":0.605721,"committee":-0.528861,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028636,"floatMarketCap":272366940948.79498,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":70.29,"preClose":70.67,"latestTime":"09:29 EST","volume":15211,"amount":1072191.14268,"timestamp":1766068195418},"postHourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":70.67,"latestTime":"19:59 EST","volume":653308,"amount":46169182.3207,"timestamp":1766019542466},"overnightTrading":{"tag":"夜盘","latestPrice":70.55,"preClose":70.67,"latestTime":"20251218 04:00 EST","volume":4084,"amount":288263,"timestamp":1766048402534},"impliedVol":0.1808,"impliedVolPercentile":0.12},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.004324,"change":-0.35,"latestPrice":80.6,"close":80.6,"volume":848403,"market":"US","high":81.4,"low":79.9,"preClose":80.95,"open":80.89,"turnoverRate":0.008727,"peRate":15.653308,"amplitude":0.01853,"marketValue":7847976783.4,"askSize":263,"bidSize":206,"askPrice":80.63,"bidPrice":80.57,"week52High":182,"week52Low":75.75,"changeRate5Day":0.008509,"changeRate20Day":-0.01479,"changeRate60Day":-0.303612,"changeRateWTD":0.013327,"changeRateMTD":-0.038301,"changeRateQTD":-0.259191,"changeRateYTD":-0.365704,"amount":68342010.020508,"eps":5.149071,"lyrEps":3.792244,"lyrPeRate":21.253907,"pbRate":5.470658,"volumeRatio":0.849609,"committee":-0.121535,"roa":0.110209,"roe":0.369645,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7835824560.2,"shortable":0,"shares":97369439,"floatShares":97218667,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":80.95,"latestTime":"09:23 EST","volume":698,"amount":56472.12276,"timestamp":1766067797864},"postHourTrading":{"tag":"盘后","latestPrice":80.83,"preClose":80.95,"latestTime":"19:58 EST","volume":169323,"amount":13706450.17,"timestamp":1766019530833},"overnightTrading":{"tag":"夜盘","latestPrice":80.6,"preClose":80.95,"latestTime":"20251218 04:00 EST","volume":82,"amount":6610,"timestamp":1766048402534},"impliedVol":0.4133,"impliedVolPercentile":0.344},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.004414,"change":-1.045,"latestPrice":235.695,"close":235.695,"volume":1033646,"market":"US","high":238.01,"low":235.32,"preClose":236.74,"open":237.625,"turnoverRate":0.001748,"peRate":20.007203,"amplitude":0.011363,"marketValue":139805055732.855,"askSize":200,"bidSize":20,"askPrice":235.77,"bidPrice":235.65,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.0018,"changeRate20Day":0.065673,"changeRate60Day":0.023159,"changeRateWTD":-0.017733,"changeRateMTD":0.016672,"changeRateQTD":-0.002856,"changeRateYTD":0.033569,"amount":244589812.681305,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.225477,"pbRate":8.079349,"volumeRatio":0.6454,"committee":-0.818182,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.022911,"floatMarketCap":139352261832.66,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":239.39,"preClose":236.74,"latestTime":"09:28 EST","volume":361,"amount":85732.38102,"timestamp":1766068090219},"postHourTrading":{"tag":"盘后","latestPrice":236.71,"preClose":236.74,"latestTime":"19:57 EST","volume":235314,"amount":55708620.2587,"timestamp":1766019472367},"overnightTrading":{"tag":"夜盘","latestPrice":235.84,"preClose":236.74,"latestTime":"20251218 04:00 EST","volume":4,"amount":946,"timestamp":1766048402526},"impliedVol":0.2044,"impliedVolPercentile":0.1},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.004679,"change":-0.1576,"latestPrice":33.5224,"close":33.5224,"volume":312182,"market":"US","high":34.09,"low":33.41,"preClose":33.68,"open":33.835,"turnoverRate":0.002199,"peRate":7.263034,"amplitude":0.02019,"marketValue":5135407079.92,"askSize":102,"bidSize":61,"askPrice":33.55,"bidPrice":33.44,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":-0.020672,"changeRate20Day":-0.009385,"changeRate60Day":-0.04874,"changeRateWTD":-0.005565,"changeRateMTD":-0.062573,"changeRateQTD":-0.055707,"changeRateYTD":-0.060471,"amount":10514472.059883,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.262211,"pbRate":3.529669,"volumeRatio":0.457576,"committee":-0.251534,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.028638,"floatMarketCap":4758971445.897599,"shortable":3,"shares":153193300,"floatShares":141963924,"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"18:28 EST","volume":31354,"amount":1056522.4532,"timestamp":1766014083245},"overnightTrading":{"tag":"夜盘","latestPrice":33.68,"preClose":33.68,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3083,"impliedVolPercentile":0.144},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.005161,"change":-2.32,"latestPrice":447.2,"close":447.2,"volume":386300,"market":"US","high":452.63,"low":445.41,"preClose":449.52,"open":449.74,"turnoverRate":0.001523,"peRate":31.442786,"amplitude":0.016062,"marketValue":113463061223.2,"askSize":216,"bidSize":31,"askPrice":447.4,"bidPrice":447,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.002848,"changeRate20Day":0.062157,"changeRate60Day":0.187404,"changeRateWTD":-0.010707,"changeRateMTD":0.031342,"changeRateQTD":0.141865,"changeRateYTD":0.110504,"amount":173361968.765259,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.551439,"volumeRatio":0.514588,"committee":-0.748988,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113463061223.2,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":451.19,"preClose":449.52,"latestTime":"09:27 EST","volume":188,"amount":84787.3044,"timestamp":1766068070049},"postHourTrading":{"tag":"盘后","latestPrice":450.31,"preClose":449.52,"latestTime":"19:50 EST","volume":78895,"amount":35464454.879,"timestamp":1766019041986},"overnightTrading":{"tag":"夜盘","latestPrice":448.97,"preClose":449.52,"latestTime":"20251218 04:00 EST","volume":62,"amount":27837,"timestamp":1766048402299},"impliedVol":0.2787,"impliedVolPercentile":0.248},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.005714,"change":-2.505,"latestPrice":435.915,"close":435.915,"volume":186617,"market":"US","high":442.35,"low":435.42,"preClose":438.42,"open":438.1,"turnoverRate":0.006022,"peRate":25.453768,"amplitude":0.015807,"marketValue":14727919219.47,"askSize":30,"bidSize":2,"askPrice":436.16,"bidPrice":435.73,"week52High":500.55,"week52Low":392.89,"changeRate5Day":0.005177,"changeRate20Day":0.090687,"changeRate60Day":0.024959,"changeRateWTD":0.009694,"changeRateMTD":0.038808,"changeRateQTD":0.00974,"changeRateYTD":0.038486,"amount":81969148.088867,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":25.899023,"pbRate":-3.717333,"volumeRatio":0.524389,"committee":-0.875,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015439,"floatMarketCap":13508146225.62,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":438.32,"preClose":438.42,"latestTime":"09:16 EST","volume":126,"amount":55145.0844,"timestamp":1766067402593},"postHourTrading":{"tag":"盘后","latestPrice":438.42,"preClose":438.42,"latestTime":"19:42 EST","volume":26316,"amount":11537484.7994,"timestamp":1766018542660},"overnightTrading":{"tag":"夜盘","latestPrice":438.42,"preClose":438.42,"latestTime":"20251218 04:00 EST","volume":24,"amount":10522,"timestamp":1766048402500},"impliedVol":0.2524,"impliedVolPercentile":0.092},{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":-0.00593,"change":-3.03,"latestPrice":507.91,"close":507.91,"volume":213179,"market":"US","high":513.57,"low":505.01,"preClose":510.94,"open":507.08,"turnoverRate":0.005077,"peRate":19.255934,"amplitude":0.016753,"marketValue":21868877198.09,"askSize":65,"bidSize":1,"askPrice":508.34,"bidPrice":507.91,"week52High":513.9299,"week52Low":266.98,"changeRate5Day":0.039713,"changeRate20Day":0.065829,"changeRate60Day":0.15763,"changeRateWTD":0.028179,"changeRateMTD":0.045082,"changeRateQTD":0.211588,"changeRateYTD":0.439491,"amount":108510387.997375,"eps":26.376804,"lyrEps":26.440265,"lyrPeRate":19.209717,"pbRate":3.318394,"volumeRatio":0.733729,"committee":-0.969697,"roa":0.131406,"roe":0.200408,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21325161574.73,"shortable":3,"shares":43056599,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":508.21,"preClose":510.94,"latestTime":"09:29 EST","volume":731,"amount":373362.97957,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":510.94,"preClose":510.94,"latestTime":"19:29 EST","volume":25936,"amount":13252322.1806,"timestamp":1766017774885},"overnightTrading":{"tag":"夜盘","latestPrice":511,"preClose":510.94,"latestTime":"20251218 04:00 EST","volume":1,"amount":511,"timestamp":1766048401661},"impliedVol":0.4373,"impliedVolPercentile":0.752},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":-0.006674,"change":-0.515,"latestPrice":76.645,"close":76.645,"volume":354236,"market":"US","high":76.93,"low":76.5,"preClose":77.16,"open":76.81,"turnoverRate":0.000362,"peRate":19.565513,"amplitude":0.005573,"marketValue":76055419144.445,"askSize":3,"bidSize":100,"askPrice":76.66,"bidPrice":76.62,"week52High":78.49,"week52Low":55.82,"changeRate5Day":0.026175,"changeRate20Day":0.007294,"changeRate60Day":0.077231,"changeRateWTD":0.022888,"changeRateMTD":0.007029,"changeRateQTD":0.054699,"changeRateYTD":0.289886,"amount":27158146.484589,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":19.244048,"pbRate":2.04505,"volumeRatio":1.06152,"committee":0.941748,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.030811,"floatMarketCap":75069665035.87999,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":77.16,"latestTime":"09:29 EST","volume":3541,"amount":271376.99932,"timestamp":1766068199209},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"17:38 EST","volume":6927,"amount":534487.13,"timestamp":1766011080697},"overnightTrading":{"tag":"夜盘","latestPrice":77.16,"preClose":77.16,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2143,"impliedVolPercentile":0.112},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":-0.00668,"change":-1.685,"latestPrice":250.575,"close":250.575,"volume":332105,"market":"US","high":253.03,"low":249.65,"preClose":252.26,"open":252.77,"turnoverRate":0.003193,"peRate":26.944335,"amplitude":0.013399,"marketValue":26221299095.55,"askSize":102,"bidSize":4,"askPrice":250.63,"bidPrice":250.29,"week52High":262.9799,"week52Low":187.3,"changeRate5Day":-0.002091,"changeRate20Day":-0.014609,"changeRate60Day":0.030367,"changeRateWTD":-0.009663,"changeRateMTD":-0.029419,"changeRateQTD":0.021713,"changeRateYTD":0.282369,"amount":83432290.118866,"eps":9.299728,"lyrEps":7.240723,"lyrPeRate":34.606351,"pbRate":5.367827,"volumeRatio":0.721572,"committee":-0.924528,"roa":0.097292,"roe":0.216205,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.010416,"floatMarketCap":26060172354.449997,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":252.26,"latestTime":"09:29 EST","volume":39705,"amount":10015950.34485,"timestamp":1766068179321},"postHourTrading":{"tag":"盘后","latestPrice":252.26,"preClose":252.26,"latestTime":"16:56 EST","volume":19552,"amount":4932103.02,"timestamp":1766008566624},"overnightTrading":{"tag":"夜盘","latestPrice":252.26,"preClose":252.26,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2216,"impliedVolPercentile":0.192},{"symbol":"HSY","nameCN":"好时","changeRate":-0.006722,"change":-1.27,"latestPrice":187.67,"close":187.67,"volume":370566,"market":"US","high":190.04,"low":186.92,"preClose":188.94,"open":188.725,"turnoverRate":0.004089,"peRate":28.048288,"amplitude":0.016513,"marketValue":38056683845.74,"askSize":127,"bidSize":2,"askPrice":187.84,"bidPrice":187.67,"week52High":199,"week52Low":140.13,"changeRate5Day":0.033539,"changeRate20Day":0.028441,"changeRate60Day":-0.016868,"changeRateWTD":0.032118,"changeRateMTD":-0.00218,"changeRateQTD":0.003315,"changeRateYTD":0.108178,"amount":69677705.468079,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.148118,"pbRate":8.337635,"volumeRatio":0.487033,"committee":-0.968992,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.0292,"floatMarketCap":17006963554.14,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":188.6732,"preClose":188.94,"latestTime":"09:24 EST","volume":238,"amount":44760.4696,"timestamp":1766067870295},"postHourTrading":{"tag":"盘后","latestPrice":188.9,"preClose":188.94,"latestTime":"19:05 EST","volume":120717,"amount":22808267.9444,"timestamp":1766016300203},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":188.94,"latestTime":"20251218 04:00 EST","volume":5,"amount":945,"timestamp":1766048402410},"impliedVol":0.2623,"impliedVolPercentile":0.128},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.006769,"change":-1.165,"latestPrice":170.935,"close":170.935,"volume":1210619,"market":"US","high":173,"low":168.56,"preClose":172.1,"open":171.59,"turnoverRate":0.008279,"peRate":15.575171,"amplitude":0.025799,"marketValue":25076552864.32,"askSize":211,"bidSize":192,"askPrice":171.03,"bidPrice":170.84,"week52High":185.17,"week52Low":110.035,"changeRate5Day":-0.009072,"changeRate20Day":0.017894,"changeRate60Day":0.241629,"changeRateWTD":-0.018179,"changeRateMTD":-0.061261,"changeRateQTD":0.220267,"changeRateYTD":0.117807,"amount":206073544.223862,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":15.248216,"pbRate":1.377265,"volumeRatio":0.90756,"committee":-0.047146,"roa":0.057492,"roe":0.093067,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24995285921.010002,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":171.73,"preClose":172.1,"latestTime":"09:29 EST","volume":134,"amount":22968.7122,"timestamp":1766068170045},"postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":172.1,"latestTime":"19:49 EST","volume":108543,"amount":18680236.5,"timestamp":1766018966207},"overnightTrading":{"tag":"夜盘","latestPrice":171.44,"preClose":172.1,"latestTime":"20251218 04:00 EST","volume":21,"amount":3599,"timestamp":1766048402324},"impliedVol":0.346,"impliedVolPercentile":0.24},{"symbol":"USNA","nameCN":"优莎娜","changeRate":-0.00708,"change":-0.145,"latestPrice":20.335,"close":20.335,"volume":47526,"market":"US","high":20.65,"low":20.261,"preClose":20.48,"open":20.65,"turnoverRate":0.005037,"peRate":22.623856,"amplitude":0.018994,"marketValue":371741227.095,"askSize":20,"bidSize":105,"askPrice":20.36,"bidPrice":20.3,"week52High":38.32,"week52Low":18.48,"changeRate5Day":-0.007565,"changeRate20Day":0.086852,"changeRate60Day":-0.29661,"changeRateWTD":-0.00465,"changeRateMTD":0.024433,"changeRateQTD":-0.261887,"changeRateYTD":-0.433408,"amount":968318.04681,"eps":0.89883,"lyrEps":2.200177,"lyrPeRate":9.242438,"pbRate":0.703957,"volumeRatio":0.703606,"committee":0.68,"roa":0.037398,"roe":0.0315,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191879941.575,"shortable":3,"shares":18280857,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"17:38 EST","volume":9036,"amount":185057.28,"timestamp":1766011080780},"overnightTrading":{"tag":"夜盘","latestPrice":20.48,"preClose":20.48,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.8269,"impliedVolPercentile":0.968}]}}}