美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,181.69

+15.510.72%

涨家数：69

跌家数：26

平家数：1

市盈率：- -

高：2,182.10

开：2,166.39

低：2,163.99

收：2,166.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

National Beverage Corp US FIZZ	47.69	+0.51%	+0.2400	23.16万	1,097.48万	44.65亿
威瑞信 US VRSN	289.36	+0.50%	+1.44	67.58万	1.95亿	271.71亿
克罗格 US KR	72.88	+0.37%	+0.2700	812.83万	5.92亿	481.85亿
亚马逊 US AMZN	228.29	+0.36%	+0.8200	2,829.49万	64.55亿	2.42万亿
飞塔信息 US FTNT	105.06	+0.24%	+0.2500	258.27万	2.70亿	804.15亿
康沃系统 US CVLT	167.14	+0.17%	+0.2800	32.43万	5,397.73万	74.42亿
Snowflake US SNOW	212.56	+0.15%	+0.3100	169.25万	3.60亿	709.22亿
微软 US MSFT	505.87	+0.12%	+0.6000	1,639.66万	82.68亿	3.76万亿
高露洁 US CL	88.79	+0.10%	+0.0900	352.03万	3.12亿	719.57亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
苹果 US AAPL	214.15	-0.12%	-0.2500	4,698.93万	100.46亿	3.20万亿
沃达丰 US VOD	11.3	-0.18%	-0.0200	803.12万	9,025.59万	274.43亿
沃尔玛 US WMT	95.68	-0.18%	-0.1700	972.97万	9.31亿	7,635.66亿
芝加哥期权交易所 US CBOE	240.75	-0.18%	-0.4300	84.58万	2.04亿	252.10亿
FirstService Corporation US FSV	179.06	-0.33%	-0.6000	8.46万	1,513.31万	81.37亿
Linde PLC US LIN	469.99	-0.43%	-2.0300	119.39万	5.62亿	2,212.36亿
纽曼矿业 US NEM	61.42	-0.45%	-0.2800	1,330.51万	8.20亿	683.60亿
谷歌A US GOOGL	190.23	-0.58%	-1.1100	5,868.19万	111.45亿	2.31万亿
达美乐比萨 US DPZ	478.05	-0.61%	-2.9200	72.78万	3.48亿	162.29亿
Fortis Inc US FTS	48.77	-0.61%	-0.3000	64.78万	3,162.49万	244.63亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2181.6868,"timestamp":1753300799999,"preClose":2166.181,"halted":0,"volume":873008231,"delay":0,"changeRate":0.007158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.505859,"latestTime":"07-23 16:00:00 EDT","open":2166.3884,"high":2182.0996,"low":2163.987,"amount":114746420143.30695,"amplitude":0.008362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.405539,"peRate":31.675338,"turnoverRate":0.006882,"increases":69,"decrements":26,"flats":0,"marketCap":24162081421744,"floatMarketCap":22638525536528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2182.0996,"amplitude":0.008362,"preClose":2166.181,"low":2163.987,"pbRate":"9.405539","latestPrice":2181.6868,"volume":873008231,"delay":0,"open":2166.3884,"prevYearClose":2026.1482,"prevWeekClose":2165.353,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2155.239,"twentyDayClose":2041.7001,"sixtyDayClose":1812.2031,"secType":"PLATE","market":"US","turnoverRate":0.006882,"peRate":31.675338,"marketCap":24162081421744,"floatMarketCap":22638525536528,"timestamp":1753300799999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":69,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.005058,"change":0.24,"latestPrice":47.69,"close":47.69,"volume":231556,"market":"US","high":47.78,"low":46.95,"preClose":47.45,"open":47.77,"turnoverRate":0.009774,"peRate":23.964824,"amplitude":0.017492,"marketValue":4464749531.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.83,"week52Low":38.25,"changeRate5Day":0.033369,"changeRate20Day":0.086333,"changeRate60Day":0.095818,"changeRateWTD":0.029577,"changeRateMTD":0.102914,"changeRateQTD":0.102914,"changeRateYTD":0.117647,"amount":10974756.606201,"eps":1.99,"lyrEps":1.995801,"lyrPeRate":23.895168,"pbRate":9.944892,"volumeRatio":1.329887,"roa":0.203964,"roe":0.372334,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1129836523.23,"shortable":3,"shares":93620246,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.69,"latestTime":"16:10 EDT","volume":5787,"amount":275982.03,"timestamp":1753301403749},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":47.45,"latestTime":"09:28 EDT","volume":5,"amount":238.5,"timestamp":1753277280088},"postHourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.69,"latestTime":"16:10 EDT","volume":5787,"amount":275982.03,"timestamp":1753301403749},"overnightTrading":{"tag":"夜盘","latestPrice":47.689998626708984,"preClose":47.689998626708984,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192297},"impliedVol":0.1192,"impliedVolPercentile":0.036},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.005001,"change":1.44,"latestPrice":289.36,"close":289.36,"volume":675759,"market":"US","high":289.95,"low":283.89,"preClose":287.92,"open":286.68,"turnoverRate":0.007262,"peRate":35.367357,"amplitude":0.021048,"marketValue":27170904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.54,"week52Low":172.49,"changeRate5Day":0.021499,"changeRate20Day":0.015191,"changeRate60Day":0.060743,"changeRateWTD":0.020922,"changeRateMTD":0.001939,"changeRateQTD":0.001939,"changeRateYTD":0.398145,"amount":195221161.647858,"eps":8.181556,"lyrEps":8.009174,"lyrPeRate":36.12857,"pbRate":-13.743502,"volumeRatio":1.358806,"roa":0.42139,"roe":-0.444566,"changeRate5Min":-0.000725,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002661,"floatMarketCap":26924605108.4,"shortable":3,"shares":93900000,"floatShares":93048815,"hourTrading":{"tag":"盘后","latestPrice":289.36,"preClose":289.36,"latestTime":"19:46 EDT","volume":50256,"amount":14539676.4559,"timestamp":1753314367258},"preHourTrading":{"tag":"盘前","latestPrice":288.87,"preClose":287.92,"latestTime":"09:29 EDT","volume":68,"amount":19619.17436,"timestamp":1753277388598},"postHourTrading":{"tag":"盘后","latestPrice":289.36,"preClose":289.36,"latestTime":"19:46 EDT","volume":50256,"amount":14539676.4559,"timestamp":1753314367258},"overnightTrading":{"tag":"夜盘","latestPrice":290.94000244140625,"preClose":289.3599853515625,"latestTime":"20250724 00:42 EDT","volume":20,"amount":5819,"timestamp":1753332165617},"impliedVol":0.2826,"impliedVolPercentile":0.588},{"symbol":"KR","nameCN":"克罗格","changeRate":0.003718,"change":0.27,"latestPrice":72.88,"close":72.88,"volume":8128336,"market":"US","high":73.025,"low":72.125,"preClose":72.61,"open":72.51,"turnoverRate":0.012418,"peRate":20.040273,"amplitude":0.012395,"marketValue":48185037473.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":50.69,"changeRate5Day":0.013489,"changeRate20Day":-0.007355,"changeRate60Day":0.041143,"changeRateWTD":0.020871,"changeRateMTD":0.016032,"changeRateQTD":0.016032,"changeRateYTD":0.191823,"amount":591521742.675293,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.701025,"pbRate":5.406153,"volumeRatio":1.382307,"roa":0.055245,"roe":0.24239,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017563,"floatMarketCap":47705499973.2,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":72.3643,"preClose":72.88,"latestTime":"19:56 EDT","volume":3519790,"amount":256521228.6262,"timestamp":1753315005522},"preHourTrading":{"tag":"盘前","latestPrice":72.63,"preClose":72.61,"latestTime":"09:29 EDT","volume":196,"amount":14235.039784,"timestamp":1753277399856},"postHourTrading":{"tag":"盘后","latestPrice":72.3643,"preClose":72.88,"latestTime":"19:56 EDT","volume":3519790,"amount":256521228.6262,"timestamp":1753315005522},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.87999725341797,"latestTime":"20250723 23:15 EDT","volume":30,"amount":2190,"timestamp":1753326938069},"impliedVol":0.2304,"impliedVolPercentile":0.156},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.003605,"change":0.82,"latestPrice":228.29,"close":228.29,"volume":28294852,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.47,"turnoverRate":0.002952,"peRate":37.194503,"amplitude":0.007474,"marketValue":2423607090994.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.02285,"changeRate20Day":0.072943,"changeRate60Day":0.207948,"changeRateWTD":0.009552,"changeRateMTD":0.040567,"changeRateQTD":0.040567,"changeRateYTD":0.040567,"amount":6455021727.861755,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.353793,"pbRate":7.923729,"volumeRatio":0.756519,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000877,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188342218535.38,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"overnightTrading":{"tag":"夜盘","latestPrice":229.81,"preClose":228.29,"latestTime":"20250724 01:18 EDT","volume":30564,"amount":7023364.2162,"timestamp":1753334310742},"impliedVol":0.3609,"impliedVolPercentile":0.568},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.002385,"change":0.25,"latestPrice":105.06,"close":105.06,"volume":2582740,"market":"US","high":105.145,"low":103.14,"preClose":104.81,"open":104.91,"turnoverRate":0.003988,"peRate":43.246936,"amplitude":0.01913,"marketValue":80414652867.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":54.57,"changeRate5Day":0.015661,"changeRate20Day":0.006129,"changeRate60Day":0.032024,"changeRateWTD":-0.003415,"changeRateMTD":-0.006243,"changeRateQTD":-0.006243,"changeRateYTD":0.111981,"amount":270299961.94397,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":46.016442,"pbRate":40.967269,"volumeRatio":0.754457,"roa":0.133252,"roe":2.059055,"changeRate5Min":-0.000095,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68037165086.520004,"shortable":3,"shares":765416456,"floatShares":647602942,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.06,"latestTime":"19:57 EDT","volume":148123,"amount":15560783.1309,"timestamp":1753315068398},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.81,"latestTime":"09:27 EDT","volume":696,"amount":73211.18208,"timestamp":1753277250443},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.06,"latestTime":"19:57 EDT","volume":148123,"amount":15560783.1309,"timestamp":1753315068398},"overnightTrading":{"tag":"夜盘","latestPrice":104.75,"preClose":105.06,"latestTime":"20250724 01:13 EDT","volume":119,"amount":12477.649800000001,"timestamp":1753334019799},"impliedVol":0.5365,"impliedVolPercentile":0.668},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.001678,"change":0.28,"latestPrice":167.14,"close":167.14,"volume":324257,"market":"US","high":167.63,"low":165.09,"preClose":166.86,"open":167.52,"turnoverRate":0.007346,"peRate":99.488098,"amplitude":0.015222,"marketValue":7441897301.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.01,"week52Low":120.99,"changeRate5Day":-0.009981,"changeRate20Day":-0.019707,"changeRate60Day":0.009848,"changeRateWTD":-0.028651,"changeRateMTD":-0.041244,"changeRateQTD":-0.041244,"changeRateYTD":0.107548,"amount":53977346.309921,"eps":1.68,"lyrEps":1.735598,"lyrPeRate":96.301102,"pbRate":22.889553,"volumeRatio":0.792331,"roa":0.055735,"roe":0.252337,"changeRate5Min":0.001468,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7377207770.299999,"shortable":3,"shares":44524933,"floatShares":44137895,"hourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.14,"latestTime":"18:43 EDT","volume":51781,"amount":8654687.01,"timestamp":1753310638079},"postHourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.14,"latestTime":"18:43 EDT","volume":51781,"amount":8654687.01,"timestamp":1753310638079},"overnightTrading":{"tag":"夜盘","latestPrice":167.13999938964844,"preClose":167.13999938964844,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192262},"impliedVol":0.6304,"impliedVolPercentile":0.836},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001461,"change":0.31,"latestPrice":212.56,"close":212.56,"volume":1692462,"market":"US","high":213.6099,"low":210.4,"preClose":212.25,"open":211.77,"turnoverRate":0.005294,"peRate":0,"amplitude":0.015123,"marketValue":70922342992.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.002925,"changeRate20Day":-0.047414,"changeRate60Day":0.341919,"changeRateWTD":-0.019964,"changeRateMTD":-0.050096,"changeRateQTD":-0.050096,"changeRateYTD":0.376595,"amount":359831919.310455,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.4528,"volumeRatio":0.591094,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67951597417.6,"shortable":3,"shares":333657993,"floatShares":319681960,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.56,"latestTime":"19:57 EDT","volume":125257,"amount":26667159.8076,"timestamp":1753315072943},"preHourTrading":{"tag":"盘前","latestPrice":212.93,"preClose":212.25,"latestTime":"09:29 EDT","volume":3176,"amount":676468.18176,"timestamp":1753277391280},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.56,"latestTime":"19:57 EDT","volume":125257,"amount":26667159.8076,"timestamp":1753315072943},"overnightTrading":{"tag":"夜盘","latestPrice":212.97999572753906,"preClose":212.55999755859375,"latestTime":"20250724 01:02 EDT","volume":306,"amount":65397,"timestamp":1753333320526},"impliedVol":0.4245,"impliedVolPercentile":0.384},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001187,"change":0.6,"latestPrice":505.87,"close":505.87,"volume":16396585,"market":"US","high":506.79,"low":500.7,"preClose":505.27,"open":506.75,"turnoverRate":0.002209,"peRate":39.094547,"amplitude":0.012053,"marketValue":3759900964987.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.000494,"changeRate20Day":0.032156,"changeRate60Day":0.290979,"changeRateWTD":-0.008195,"changeRateMTD":0.017008,"changeRateQTD":0.017008,"changeRateYTD":0.200166,"amount":8267504622.92572,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.651357,"pbRate":11.680665,"volumeRatio":1.002204,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001029,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754541225797.5103,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"preHourTrading":{"tag":"盘前","latestPrice":506.75,"preClose":505.27,"latestTime":"09:29 EDT","volume":52124,"amount":26409675.94108,"timestamp":1753277397743},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"overnightTrading":{"tag":"夜盘","latestPrice":505.8800048828125,"preClose":505.8699951171875,"latestTime":"20250724 01:13 EDT","volume":3202,"amount":1621348.2617199998,"timestamp":1753333995280},"impliedVol":0.2703,"impliedVolPercentile":0.66},{"symbol":"CL","nameCN":"高露洁","changeRate":0.001015,"change":0.09,"latestPrice":88.79,"close":88.79,"volume":3520255,"market":"US","high":88.87,"low":88.18,"preClose":88.7,"open":88.86,"turnoverRate":0.004631,"peRate":25.149433,"amplitude":0.007779,"marketValue":71957202277.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.3,"week52Low":85.32,"changeRate5Day":0.012891,"changeRate20Day":0.006918,"changeRate60Day":-0.05452,"changeRateWTD":0.022455,"changeRateMTD":-0.023212,"changeRateQTD":-0.023212,"changeRateYTD":-0.02332,"amount":311871624.539337,"eps":3.530497,"lyrEps":3.527041,"lyrPeRate":25.174077,"pbRate":198.229207,"volumeRatio":0.817471,"roa":0.160229,"roe":4.512592,"changeRate5Min":0.00124,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022525,"floatMarketCap":67486781870.04001,"shortable":3,"shares":810420118,"floatShares":760071876,"hourTrading":{"tag":"盘后","latestPrice":88.64,"preClose":88.79,"latestTime":"19:56 EDT","volume":186561,"amount":16564313.32,"timestamp":1753315019432},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":88.7,"latestTime":"09:29 EDT","volume":336,"amount":29774.14272,"timestamp":1753277397097},"postHourTrading":{"tag":"盘后","latestPrice":88.64,"preClose":88.79,"latestTime":"19:56 EDT","volume":186561,"amount":16564313.32,"timestamp":1753315019432},"overnightTrading":{"tag":"夜盘","latestPrice":88.81999969482422,"preClose":88.79000091552734,"latestTime":"20250724 01:11 EDT","volume":3,"amount":266,"timestamp":1753333919586},"impliedVol":0.25,"impliedVolPercentile":0.744},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.33},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001166,"change":-0.25,"latestPrice":214.15,"close":214.15,"volume":46989301,"market":"US","high":215.15,"low":212.41,"preClose":214.4,"open":215,"turnoverRate":0.003151,"peRate":33.463744,"amplitude":0.01278,"marketValue":3198507137900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018986,"changeRate20Day":0.069146,"changeRate60Day":0.02327,"changeRateWTD":0.014064,"changeRateMTD":0.043769,"changeRateQTD":0.043769,"changeRateYTD":-0.144837,"amount":10046112654.246796,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":35.054527,"pbRate":47.884711,"volumeRatio":0.969592,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000794,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00467,"floatMarketCap":3193247512607.0503,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":214.15,"latestTime":"19:59 EDT","volume":3324475,"amount":711855025.420201,"timestamp":1753315193406},"preHourTrading":{"tag":"盘前","latestPrice":215.01,"preClose":214.4,"latestTime":"09:29 EDT","volume":1806401,"amount":387551701.32756,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":214.15,"latestTime":"19:59 EDT","volume":3324475,"amount":711855025.420201,"timestamp":1753315193406},"overnightTrading":{"tag":"夜盘","latestPrice":213.7,"preClose":214.15,"latestTime":"20250724 01:18 EDT","volume":26290,"amount":5619733.0486,"timestamp":1753334322803},"impliedVol":0.3161,"impliedVolPercentile":0.704},{"symbol":"VOD","nameCN":"沃达丰","changeRate":-0.001767,"change":-0.02,"latestPrice":11.3,"close":11.3,"volume":8031163,"market":"US","high":11.3,"low":11.155,"preClose":11.32,"open":11.16,"turnoverRate":0.004048,"peRate":0,"amplitude":0.012809,"marketValue":27443067621.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":8,"changeRate5Day":0.02634,"changeRate20Day":0.082375,"changeRate60Day":0.208556,"changeRateWTD":0.030082,"changeRateMTD":0.060038,"changeRateQTD":0.060038,"changeRateYTD":0.330978,"amount":90255863.488597,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.520297,"volumeRatio":1.152496,"roa":0.01546,"roe":-0.064813,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.488,"divideRate":0.043186,"floatMarketCap":22421090523.9,"shortable":3,"shares":2428590055,"floatShares":1984167303,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"19:52 EDT","volume":491503,"amount":5553925.6269,"timestamp":1753314751499},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.32,"latestTime":"09:29 EDT","volume":9645,"amount":108366.908685,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"19:52 EDT","volume":491503,"amount":5553925.6269,"timestamp":1753314751499},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":11.300000190734863,"latestTime":"20250723 23:19 EDT","volume":1,"amount":11,"timestamp":1753327180250},"impliedVol":0.2672,"impliedVolPercentile":0.252},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.001774,"change":-0.17,"latestPrice":95.68,"close":95.68,"volume":9729672,"market":"US","high":96.29,"low":95.29,"preClose":95.85,"open":96.01,"turnoverRate":0.002237,"peRate":40.887561,"amplitude":0.010433,"marketValue":763566409931.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.00557,"changeRate20Day":-0.023673,"changeRate60Day":0.006205,"changeRateWTD":0.006628,"changeRateMTD":-0.021477,"changeRateQTD":-0.021477,"changeRateYTD":0.058993,"amount":930759313.953735,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.58443,"pbRate":9.112532,"volumeRatio":0.817861,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.000784,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008962,"floatMarketCap":416194317855.68005,"shortable":3,"shares":7980418164,"floatShares":4349857001,"hourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.68,"latestTime":"19:59 EDT","volume":417150,"amount":39911275.1676,"timestamp":1753315179460},"preHourTrading":{"tag":"盘前","latestPrice":96.01,"preClose":95.85,"latestTime":"09:29 EDT","volume":12955,"amount":1245018.38105,"timestamp":1753277375378},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.68,"latestTime":"19:59 EDT","volume":417150,"amount":39911275.1676,"timestamp":1753315179460},"overnightTrading":{"tag":"夜盘","latestPrice":95.67,"preClose":95.68,"latestTime":"20250724 01:17 EDT","volume":2385,"amount":228009,"timestamp":1753334238568},"impliedVol":0.2456,"impliedVolPercentile":0.368},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":-0.001783,"change":-0.43,"latestPrice":240.75,"close":240.75,"volume":845807,"market":"US","high":243.71,"low":238,"preClose":241.18,"open":240.87,"turnoverRate":0.008121,"peRate":31.603119,"amplitude":0.023675,"marketValue":25209738049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.71,"week52Low":181.32,"changeRate5Day":0.015394,"changeRate20Day":0.050072,"changeRate60Day":0.12716,"changeRateWTD":0.008926,"changeRateMTD":0.032331,"changeRateQTD":0.032331,"changeRateYTD":0.232088,"amount":204412500.076675,"eps":7.617919,"lyrEps":7.240723,"lyrPeRate":33.249442,"pbRate":5.662438,"volumeRatio":0.800147,"roa":0.093188,"roe":0.190179,"changeRate5Min":-0.00201,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010467,"floatMarketCap":25073950716,"shortable":3,"shares":104713346,"floatShares":104149328,"hourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":240.75,"latestTime":"19:09 EDT","volume":47201,"amount":11363662.3718,"timestamp":1753312140385},"preHourTrading":{"tag":"盘前","latestPrice":241.18,"preClose":241.18,"latestTime":"09:27 EDT","volume":85,"amount":20507.1306,"timestamp":1753277237616},"postHourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":240.75,"latestTime":"19:09 EDT","volume":47201,"amount":11363662.3718,"timestamp":1753312140385},"overnightTrading":{"tag":"夜盘","latestPrice":240.75,"preClose":240.75,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192300},"impliedVol":0.2367,"impliedVolPercentile":0.2},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.00334,"change":-0.6,"latestPrice":179.06,"close":179.06,"volume":84561,"market":"US","high":180.8,"low":178.405,"preClose":179.66,"open":180,"turnoverRate":0.002044,"peRate":62.108567,"amplitude":0.013331,"marketValue":8137202819.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.84,"week52Low":153.13,"changeRate5Day":0.011867,"changeRate20Day":0.009841,"changeRate60Day":0.047563,"changeRateWTD":0.005277,"changeRateMTD":0.025427,"changeRateQTD":0.025427,"changeRateYTD":-0.010828,"amount":15133053.901611,"eps":2.883016,"lyrEps":2.984822,"lyrPeRate":59.990177,"pbRate":6.748755,"volumeRatio":0.657537,"roa":0.053139,"roe":0.122711,"changeRate5Min":-0.000335,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005864,"floatMarketCap":7407868519.38,"shortable":3,"shares":45444001,"floatShares":41370873,"hourTrading":{"tag":"盘后","latestPrice":179.06,"preClose":179.06,"latestTime":"16:45 EDT","volume":10017,"amount":1790798.28048,"timestamp":1753303551923},"postHourTrading":{"tag":"盘后","latestPrice":179.06,"preClose":179.06,"latestTime":"16:45 EDT","volume":10017,"amount":1790798.28048,"timestamp":1753303551923},"overnightTrading":{"tag":"夜盘","latestPrice":179.05999755859375,"preClose":179.05999755859375,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192279},"impliedVol":0.1591,"impliedVolPercentile":0.384},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.004301,"change":-2.03,"latestPrice":469.99,"close":469.99,"volume":1193855,"market":"US","high":474.2,"low":469.7,"preClose":472.02,"open":473.47,"turnoverRate":0.002546,"peRate":34.106915,"amplitude":0.009533,"marketValue":221235792245.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.022451,"changeRate20Day":0.014747,"changeRate60Day":0.048149,"changeRateWTD":0.010709,"changeRateMTD":0.001726,"changeRateQTD":0.001726,"changeRateYTD":0.122579,"amount":562161209.48822,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":34.275482,"pbRate":5.817096,"volumeRatio":0.7086,"roa":0.069625,"roe":0.17013,"changeRate5Min":-0.000213,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012298,"floatMarketCap":220379078493.67,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":469,"preClose":469.99,"latestTime":"19:20 EDT","volume":74469,"amount":34998909.98,"timestamp":1753312849335},"preHourTrading":{"tag":"盘前","latestPrice":472.94,"preClose":472.02,"latestTime":"09:29 EDT","volume":1590,"amount":752650.0956,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":469,"preClose":469.99,"latestTime":"19:20 EDT","volume":74469,"amount":34998909.98,"timestamp":1753312849335},"overnightTrading":{"tag":"夜盘","latestPrice":469.989990234375,"preClose":469.989990234375,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192291},"impliedVol":0.2059,"impliedVolPercentile":0.508},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.004538,"change":-0.28,"latestPrice":61.42,"close":61.42,"volume":13305051,"market":"US","high":62.5599,"low":60.93,"preClose":61.7,"open":61.4,"turnoverRate":0.011976,"peRate":13.834892,"amplitude":0.026417,"marketValue":68360271686.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.5599,"week52Low":36.86,"changeRate5Day":0.050813,"changeRate20Day":0.057325,"changeRate60Day":0.138673,"changeRateWTD":0.055508,"changeRateMTD":0.05424,"changeRateQTD":0.05424,"changeRateYTD":0.650188,"amount":820036341.892021,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":21.023699,"pbRate":2.187669,"volumeRatio":1.032381,"roa":0.078571,"roe":0.166595,"changeRate5Min":-0.001057,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016281,"floatMarketCap":68237620000,"shortable":3,"shares":1112996934,"floatShares":1111000000,"hourTrading":{"tag":"盘后","latestPrice":61.61,"preClose":61.42,"latestTime":"19:56 EDT","volume":1020289,"amount":62665103.2786,"timestamp":1753314972083},"preHourTrading":{"tag":"盘前","latestPrice":61.65,"preClose":61.7,"latestTime":"09:29 EDT","volume":22843,"amount":1406175.036221,"timestamp":1753277399008},"postHourTrading":{"tag":"盘后","latestPrice":61.61,"preClose":61.42,"latestTime":"19:56 EDT","volume":1020289,"amount":62665103.2786,"timestamp":1753314972083},"overnightTrading":{"tag":"夜盘","latestPrice":61.11,"preClose":61.42,"latestTime":"20250724 01:18 EDT","volume":3768,"amount":230782.46399999998,"timestamp":1753334300319},"impliedVol":0.3975,"impliedVolPercentile":0.624},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005801,"change":-1.11,"latestPrice":190.23,"close":190.23,"volume":58681948,"market":"US","high":192.53,"low":189.18,"preClose":191.34,"open":191.5,"turnoverRate":0.005399,"peRate":21.231119,"amplitude":0.017508,"marketValue":2308393731428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.039679,"changeRate20Day":0.140673,"changeRate60Day":0.174549,"changeRateWTD":0.027937,"changeRateMTD":0.079442,"changeRateQTD":0.079442,"changeRateYTD":0.004913,"amount":11145273021.177185,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.406816,"pbRate":6.685822,"volumeRatio":1.547727,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004205,"floatMarketCap":2067570324416.91,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":190.23,"latestTime":"19:59 EDT","volume":14747753,"amount":2821130265.38893,"timestamp":1753315199976},"preHourTrading":{"tag":"盘前","latestPrice":191.53,"preClose":191.34,"latestTime":"09:29 EDT","volume":1414675,"amount":270668607.7165,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":190.23,"latestTime":"19:59 EDT","volume":14747753,"amount":2821130265.38893,"timestamp":1753315199976},"overnightTrading":{"tag":"夜盘","latestPrice":195.14,"preClose":190.23,"latestTime":"20250724 01:18 EDT","volume":142695,"amount":27776957.3298,"timestamp":1753334329816},"impliedVol":0.3915,"impliedVolPercentile":0.82},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.006071,"change":-2.92,"latestPrice":478.05,"close":478.05,"volume":727828,"market":"US","high":484.435,"low":474.74,"preClose":480.97,"open":483.03,"turnoverRate":0.023459,"peRate":27.741076,"amplitude":0.020157,"marketValue":16229281684.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":396.06,"changeRate5Day":0.027402,"changeRate20Day":0.039307,"changeRate60Day":-0.019546,"changeRateWTD":0.025968,"changeRateMTD":0.060919,"changeRateQTD":0.060919,"changeRateYTD":0.138865,"amount":348036741.364746,"eps":17.232569,"lyrEps":16.83133,"lyrPeRate":28.40239,"pbRate":-4.083221,"volumeRatio":0.567522,"roa":0.309417,"roe":-0.130775,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.013597,"floatMarketCap":14831662830.9,"shortable":3,"shares":33948921,"floatShares":31025338,"hourTrading":{"tag":"盘后","latestPrice":478.05,"preClose":478.05,"latestTime":"19:28 EDT","volume":11475,"amount":5485577.065,"timestamp":1753313303862},"preHourTrading":{"tag":"盘前","latestPrice":480.97,"preClose":480.97,"latestTime":"09:29 EDT","volume":149,"amount":72193.17306,"timestamp":1753277380539},"postHourTrading":{"tag":"盘后","latestPrice":478.05,"preClose":478.05,"latestTime":"19:28 EDT","volume":11475,"amount":5485577.065,"timestamp":1753313303862},"overnightTrading":{"tag":"夜盘","latestPrice":476.94000244140625,"preClose":478.04998779296875,"latestTime":"20250724 00:51 EDT","volume":3,"amount":1430,"timestamp":1753332690312},"impliedVol":0.2478,"impliedVolPercentile":0.028},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.006114,"change":-0.3,"latestPrice":48.77,"close":48.77,"volume":647760,"market":"US","high":49.27,"low":48.65,"preClose":49.07,"open":49.06,"turnoverRate":0.001294,"peRate":21.173609,"amplitude":0.012635,"marketValue":24462765520.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.06,"week52Low":40.23,"changeRate5Day":0.033263,"changeRate20Day":0.029555,"changeRate60Day":0.004118,"changeRateWTD":0.031514,"changeRateMTD":0.021789,"changeRateQTD":0.021789,"changeRateYTD":0.173202,"amount":31624932.868652,"eps":2.303339,"lyrEps":2.254903,"lyrPeRate":21.628425,"pbRate":1.086654,"volumeRatio":1.018744,"roa":0.030243,"roe":0.074649,"changeRate5Min":-0.000205,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.755727,"divideRate":0.036,"floatMarketCap":24422020331.600002,"shortable":3,"shares":501594536,"floatShares":500759080,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"16:45 EDT","volume":92430,"amount":4505441.072352,"timestamp":1753303552722},"preHourTrading":{"tag":"盘前","latestPrice":49.05,"preClose":49.07,"latestTime":"09:29 EDT","volume":102,"amount":5003.139984,"timestamp":1753277373063},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"16:45 EDT","volume":92430,"amount":4505441.072352,"timestamp":1753303552722},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192279},"impliedVol":0.2586,"impliedVolPercentile":0.328}]}}}