美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,011.81

+27.611.39%

涨家数：74

跌家数：21

平家数：1

市盈率：- -

高：2,018.32

开：1,985.85

低：1,985.85

收：1,984.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用磨坊 US GIS	54.77	+0.40%	+0.2200	293.01万	1.60亿	299.92亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
高乐氏 US CLX	127.69	+0.31%	+0.3900	108.08万	1.38亿	157.38亿
泰纳瑞斯钢铁 US TS	34.66	+0.29%	+0.1000	114.82万	3,978.39万	185.78亿
蔚来 US NIO	3.63	+0.28%	+0.0100	3,117.68万	1.13亿	81.40亿
诺斯罗普格鲁曼 US NOC	489.41	+0.26%	+1.29	37.25万	1.82亿	704.40亿
诺华 US NVS	118.02	+0.20%	+0.2300	81.79万	9,651.20万	2,312.31亿
波斯顿啤酒 US SAM	221.5	+0.17%	+0.3700	16.38万	3,618.87万	24.19亿
怡安保险 US AON	371.09	+0.16%	+0.6000	70.56万	2.62亿	801.33亿
中华电信 US CHT	43.76	+0.14%	+0.0600	6.76万	295.34万	339.47亿
如瑞迪博士 US RDY	15.55	+0.13%	+0.0200	147.11万	2,286.48万	129.56亿
纽约时报 US NYT	55.82	+0.13%	+0.0700	74.23万	4,135.60万	91.01亿
葛兰素史克 US GSK	41.2	+0.12%	+0.0500	322.56万	1.33亿	834.95亿
高露洁 US CL	90.24	+0.10%	+0.0900	471.65万	4.26亿	731.32亿
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29亿
Cable ONE Inc US CABO	135.88	-0.05%	-0.0700	18.99万	2,594.96万	7.65亿
芝加哥期权交易所 US CBOE	222.6	-0.07%	-0.1500	41.26万	9,184.55万	233.09亿
Dropbox Inc. US DBX	29.47	-0.14%	-0.0400	257.28万	7,589.93万	82.96亿
克罗格 US KR	66.15	-0.14%	-0.0900	614.25万	4.05亿	440.46亿
沃达丰 US VOD	9.94	-0.17%	-0.0170	1,090.33万	1.08亿	246.38亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2011.8123,"timestamp":1749239999999,"preClose":1984.1996,"halted":0,"volume":735261839,"delay":0,"changeRate":0.013916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.612671,"latestTime":"06-06 16:00:00 EDT","open":1985.8531,"high":2018.315,"low":1985.8531,"amount":93568304317.75139,"amplitude":0.01636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.670447,"peRate":29.478148,"turnoverRate":0.005793,"increases":74,"decrements":21,"flats":0,"marketCap":22341086698448,"floatMarketCap":20890085116552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2018.315,"amplitude":0.01636,"preClose":1984.1996,"low":1985.8531,"pbRate":"8.670447","latestPrice":2011.8123,"volume":735261839,"delay":0,"open":1985.8531,"prevYearClose":2026.1482,"prevWeekClose":1960.3977,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":1960.3977,"twentyDayClose":1845.5483,"sixtyDayClose":1856.7594,"secType":"PLATE","market":"US","turnoverRate":0.005793,"peRate":29.478148,"marketCap":22341086698448,"floatMarketCap":20890085116552,"timestamp":1749239999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":74,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GIS","shortMargin":0.3,"floatShares":545364242,"nameCN":"通用磨坊","postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.77,"latestTime":"19:57 EDT","volume":68657,"amount":3760308.2696,"timestamp":1749254224070},"volumeRatio":0.628021,"changeRateMTD":0.009399,"dividePrice":2.39,"high":55.09,"changeRateQTD":-0.083961,"changeRateWTD":0.009399,"week52Low":52.39,"changeRateYTD":-0.141132,"changeRate5Min":-0.000274,"askSize":0,"floatMarketCap":29869599534.34,"latestPrice":54.77,"askPrice":0,"peRate":12.05081,"eps":4.544923,"divideRate":0.043637,"bidPrice":0,"market":"US","volume":2930061,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.53,"latestTime":"09:29 EDT","volume":1930,"amount":105241.73428,"timestamp":1749216598574},"changeRate60Day":-0.087623,"changeRate5Day":0.009399,"roa":0.072007,"earningTime":"盘前","roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.012099,"preClose":54.55,"low":54.43,"lyrPeRate":12.625226,"pbRate":3.237767,"impliedVol":0.2993,"week52High":75.9,"changeRate":0.004033,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":160364886.207802,"changeRate20Day":0.001097,"overnightTrading":{"tag":"夜盘","latestPrice":55.06999969482422,"preClose":54.54999923706055,"latestTime":"20250606 04:00 EDT","volume":9,"amount":495,"timestamp":1749196802022},"bidSize":0,"change":0.220001,"marketValue":29992081247.18,"shortable":3,"turnoverRate":0.005373,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.77,"latestTime":"19:57 EDT","volume":68657,"amount":3760308.2696,"timestamp":1749254224070},"open":54.59,"impliedVolPercentile":0.88},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064},{"symbol":"CLX","shortMargin":0.3,"floatShares":122919765,"nameCN":"高乐氏","postHourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:29 EDT","volume":48372,"amount":6176627.89,"timestamp":1749252553425},"volumeRatio":0.649578,"changeRateMTD":-0.031771,"dividePrice":4.88,"high":128.33,"changeRateQTD":-0.132835,"changeRateWTD":-0.031771,"week52Low":126.99,"changeRateYTD":-0.21378,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":15695624792.85,"latestPrice":127.69,"askPrice":0,"peRate":22.930883,"eps":5.568473,"divideRate":0.038218,"bidPrice":0,"market":"US","volume":1080812,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.31,"latestTime":"09:14 EDT","volume":148,"amount":18864.1762,"timestamp":1749215675641},"changeRate60Day":-0.134305,"changeRate5Day":-0.031771,"roa":0.115975,"roe":3.186516,"lyrEps":2.2549,"shares":123252807,"amplitude":0.010448,"preClose":127.3,"low":127,"lyrPeRate":56.627788,"pbRate":582.894479,"impliedVol":0.2348,"week52High":171.37,"changeRate":0.003064,"longInitialMargin":0.25,"amount":138039702.000824,"changeRate20Day":-0.073434,"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":127.30000305175781,"latestTime":"20250606 04:00 EDT","volume":13,"amount":1670,"timestamp":1749196801990},"bidSize":0,"change":0.389999,"marketValue":15738150925.83,"shortable":3,"turnoverRate":0.008793,"hourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:29 EDT","volume":48372,"amount":6176627.89,"timestamp":1749252553425},"open":127.78,"impliedVolPercentile":0.4},{"symbol":"TS","shortMargin":0.3,"floatShares":178722565,"nameCN":"泰纳瑞斯钢铁","postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.66,"latestTime":"19:40 EDT","volume":12036,"amount":417377.13,"timestamp":1749253245245},"volumeRatio":0.784216,"changeRateMTD":0.036173,"dividePrice":1.66,"high":34.78,"changeRateQTD":-0.113782,"changeRateWTD":0.036173,"week52Low":27.24,"changeRateYTD":-0.082826,"changeRate5Min":0.001734,"askSize":0,"floatMarketCap":6194524102.9,"latestPrice":34.66,"askPrice":0,"peRate":10.617669,"eps":3.26437,"divideRate":0.047894,"bidPrice":0,"market":"US","volume":1148224,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.57,"latestTime":"09:29 EDT","volume":2002,"amount":68942.165292,"timestamp":1749216599999},"changeRate60Day":-0.06602,"changeRate5Day":0.036173,"roa":0.066452,"roe":0.105377,"lyrEps":3.612348,"shares":535997465,"amplitude":0.011574,"preClose":34.56,"low":34.38,"lyrPeRate":9.594867,"pbRate":1.08232,"impliedVol":0.3046,"week52High":40.87,"changeRate":0.002893,"longInitialMargin":0.25,"amount":39783913.452637,"changeRate20Day":0.030934,"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.65999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.099998,"marketValue":18577672136.899998,"shortable":3,"turnoverRate":0.006425,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.66,"latestTime":"19:40 EDT","volume":12036,"amount":417377.13,"timestamp":1749253245245},"open":34.385,"impliedVolPercentile":0.32},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"volumeRatio":0.653514,"changeRateMTD":0.025424,"dividePrice":0,"high":3.7,"changeRateQTD":-0.047244,"changeRateWTD":0.025424,"week52Low":3.02,"changeRateYTD":-0.167431,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":5772618106.86,"latestPrice":3.63,"askPrice":0,"peRate":0,"eps":-1.61944,"divideRate":0,"bidPrice":0,"market":"US","volume":31176770,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"09:29 EDT","volume":525359,"amount":1872462.325114,"timestamp":1749216591267},"changeRate60Day":-0.288235,"changeRate5Day":0.025424,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.037293,"preClose":3.62,"low":3.565,"lyrPeRate":0,"pbRate":-22.247685,"impliedVol":0.6896,"week52High":7.71,"changeRate":0.002762,"longInitialMargin":0.25,"amount":112886774.565256,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.619999885559082,"latestTime":"20250606 04:00 EDT","volume":238545,"amount":843899,"timestamp":1749196802039},"bidSize":0,"change":0.01,"marketValue":8140339123.95,"shortable":3,"turnoverRate":0.019605,"hourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"open":3.585,"impliedVolPercentile":0.008},{"symbol":"NOC","shortMargin":0.3,"floatShares":135162397,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"volumeRatio":0.459906,"changeRateMTD":0.009572,"dividePrice":8.24,"high":491.43,"changeRateQTD":-0.04414,"changeRateWTD":0.009572,"week52Low":418.6,"changeRateYTD":0.042873,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":66149828715.770004,"latestPrice":489.41,"askPrice":0,"peRate":19.275927,"eps":25.3897,"divideRate":0.016837,"bidPrice":0,"market":"US","volume":372469,"preHourTrading":{"tag":"盘前","latestPrice":488.14,"preClose":488.155,"latestTime":"09:26 EDT","volume":237,"amount":116111.5614,"timestamp":1749216394049},"changeRate60Day":0.03012,"changeRate5Day":0.009572,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.009977,"preClose":488.12,"low":486.56,"lyrPeRate":17.23605,"pbRate":4.701007,"impliedVol":0.2575,"week52High":555.5657,"changeRate":0.002643,"longInitialMargin":0.25,"amount":182095545.085907,"changeRate20Day":0.010405,"overnightTrading":{"tag":"夜盘","latestPrice":490.6400146484375,"preClose":488.1199951171875,"latestTime":"20250606 04:00 EDT","volume":2,"amount":981,"timestamp":1749196802016},"bidSize":0,"change":1.290009,"marketValue":70439893020.85,"shortable":3,"turnoverRate":0.002756,"hourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"open":488.59,"impliedVolPercentile":0.524},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"诺华","postHourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"18:25 EDT","volume":3248,"amount":383347.83,"timestamp":1749248727825},"volumeRatio":0.541119,"changeRateMTD":0.019523,"dividePrice":3.862367,"high":118.46,"changeRateQTD":0.058665,"changeRateWTD":0.019523,"week52Low":96.062,"changeRateYTD":0.212825,"changeRate5Min":-0.000127,"askSize":0,"floatMarketCap":213090926733.72,"latestPrice":118.02,"askPrice":0,"peRate":18.507953,"eps":6.376718,"divideRate":0.032726,"bidPrice":0,"market":"US","volume":817873,"preHourTrading":{"tag":"盘前","latestPrice":117.36,"preClose":117.78,"latestTime":"09:29 EDT","volume":282,"amount":33265.61253,"timestamp":1749216576067},"changeRate60Day":0.08634,"changeRate5Day":0.019523,"roa":0.114219,"roe":0.328866,"lyrEps":5.916419,"shares":1959253908,"amplitude":0.010357,"preClose":117.79,"low":117.24,"lyrPeRate":19.947877,"pbRate":6.02651,"impliedVol":0.2415,"week52High":120.92,"changeRate":0.001953,"longInitialMargin":0.25,"amount":96512002.900505,"changeRate20Day":0.071643,"overnightTrading":{"tag":"夜盘","latestPrice":118.0199966430664,"preClose":118.0199966430664,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.229996,"marketValue":231231146222.16,"shortable":3,"turnoverRate":0.000453,"hourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"18:25 EDT","volume":3248,"amount":383347.83,"timestamp":1749248727825},"open":117.24,"impliedVolPercentile":0.568},{"symbol":"SAM","shortMargin":0.3,"floatShares":8155980,"nameCN":"波斯顿啤酒","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"18:30 EDT","volume":3218,"amount":712775.3,"timestamp":1749249012428},"volumeRatio":0.699452,"changeRateMTD":-0.036328,"dividePrice":0,"high":223.98,"changeRateQTD":-0.072601,"changeRateWTD":-0.036328,"week52Low":215.1,"changeRateYTD":-0.261617,"changeRate5Min":0,"askSize":0,"floatMarketCap":1806549570,"latestPrice":221.5,"askPrice":0,"peRate":35.932721,"eps":6.164298,"divideRate":0,"bidPrice":0,"market":"US","volume":163780,"changeRate60Day":-0.051189,"changeRate5Day":-0.036328,"roa":0.080913,"roe":0.073579,"lyrEps":5.070236,"shares":10919640,"amplitude":0.027427,"preClose":221.13,"low":217.915,"lyrPeRate":43.686329,"pbRate":2.696403,"impliedVol":0.3675,"week52High":329.545,"changeRate":0.001673,"longInitialMargin":0.25,"amount":36188714.941711,"changeRate20Day":-0.095401,"overnightTrading":{"tag":"夜盘","latestPrice":221.5,"preClose":221.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.369995,"marketValue":2418700260,"shortable":3,"turnoverRate":0.020081,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"18:30 EDT","volume":3218,"amount":712775.3,"timestamp":1749249012428},"open":223.01,"impliedVolPercentile":0.336},{"symbol":"AON","shortMargin":0.3,"floatShares":209053980,"nameCN":"怡安保险","postHourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25463,"amount":9449062.9,"timestamp":1749241252364},"volumeRatio":0.560937,"changeRateMTD":-0.002661,"dividePrice":2.77,"high":374.6132,"changeRateQTD":-0.07016,"changeRateWTD":-0.002661,"week52Low":282.98,"changeRateYTD":0.033216,"changeRate5Min":-0.00035,"askSize":0,"floatMarketCap":77577841438.2,"latestPrice":371.09,"askPrice":0,"peRate":31.585542,"eps":11.74873,"divideRate":0.007464,"bidPrice":0,"market":"US","volume":705575,"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":370.58,"latestTime":"08:56 EDT","volume":60116,"amount":22272598.06688,"timestamp":1749214571084},"changeRate60Day":-0.068292,"changeRate5Day":-0.002661,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.01237,"preClose":370.49,"low":370.0301,"lyrPeRate":29.558563,"pbRate":11.441054,"impliedVol":0.2187,"week52High":412.97,"changeRate":0.001619,"longInitialMargin":0.25,"amount":262116504.5578,"changeRate20Day":0.039148,"overnightTrading":{"tag":"夜盘","latestPrice":371.0899963378906,"preClose":371.0899963378906,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.600006,"marketValue":80133143428.43999,"shortable":3,"turnoverRate":0.003375,"hourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25463,"amount":9449062.9,"timestamp":1749241252364},"open":372.95,"impliedVolPercentile":0.344},{"symbol":"CHT","shortMargin":0.3,"floatShares":414579819,"nameCN":"中华电信","postHourTrading":{"tag":"盘后","latestPrice":43.76,"preClose":43.76,"latestTime":"16:04 EDT","volume":421,"amount":18422.96,"timestamp":1749240258055},"volumeRatio":0.568947,"changeRateMTD":0.00644,"dividePrice":1.44,"high":43.9484,"changeRateQTD":0.116042,"changeRateWTD":0.00644,"week52Low":35.92,"changeRateYTD":0.162284,"changeRate5Min":0.000686,"askSize":0,"floatMarketCap":18142012879.44,"latestPrice":43.76,"askPrice":0,"peRate":30.091009,"eps":1.454255,"divideRate":0.032907,"bidPrice":0,"market":"US","volume":67601,"changeRate60Day":0.127544,"changeRate5Day":0.00644,"roa":0.055544,"roe":0.096268,"lyrEps":1.463707,"shares":775744654,"amplitude":0.009574,"preClose":43.7,"low":43.53,"lyrPeRate":29.896694,"pbRate":0.085853,"impliedVol":0.0227,"week52High":44.44,"changeRate":0.001373,"longInitialMargin":0.25,"amount":2953407.397308,"changeRate20Day":0.041409,"overnightTrading":{"tag":"夜盘","latestPrice":43.7599983215332,"preClose":43.7599983215332,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.059998,"marketValue":33946586059.039997,"shortable":3,"turnoverRate":0.000163,"hourTrading":{"tag":"盘后","latestPrice":43.76,"preClose":43.76,"latestTime":"16:04 EDT","volume":421,"amount":18422.96,"timestamp":1749240258055},"open":43.7,"impliedVolPercentile":0.012},{"symbol":"RDY","shortMargin":0.3,"floatShares":596042565,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:15 EDT","volume":23839,"amount":370695.45,"timestamp":1749240900525},"volumeRatio":0.738667,"changeRateMTD":0.056386,"dividePrice":0.095,"high":15.58,"changeRateQTD":0.178923,"changeRateWTD":0.056386,"week52Low":12.26,"changeRateYTD":-0.015199,"changeRate5Min":0.000966,"askSize":0,"floatMarketCap":9268461885.75,"latestPrice":15.55,"askPrice":0,"peRate":19.603073,"eps":0.793243,"divideRate":0.006109,"bidPrice":0,"market":"US","volume":1471130,"preHourTrading":{"tag":"盘前","latestPrice":15.7695,"preClose":15.5299,"latestTime":"09:12 EDT","volume":3140,"amount":49044.32568,"timestamp":1749215553936},"changeRate60Day":0.241022,"changeRate5Day":0.056386,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833211225,"amplitude":0.009015,"preClose":15.53,"low":15.44,"lyrPeRate":19.574201,"pbRate":0.038863,"impliedVol":0.1488,"week52High":16.892,"changeRate":0.001288,"longInitialMargin":0.25,"amount":22864773.591537,"changeRate20Day":0.179818,"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.529999732971191,"latestTime":"20250606 04:00 EDT","volume":954,"amount":14650,"timestamp":1749196800074},"bidSize":0,"change":0.02,"marketValue":12956434548.75,"shortable":3,"turnoverRate":0.002468,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:15 EDT","volume":23839,"amount":370695.45,"timestamp":1749240900525},"open":15.53,"impliedVolPercentile":0.292},{"symbol":"NYT","shortMargin":0.3,"floatShares":151854245,"nameCN":"纽约时报","postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"17:59 EDT","volume":43449,"amount":2425355.14,"timestamp":1749247151504},"volumeRatio":0.526582,"changeRateMTD":-0.022759,"dividePrice":0.57,"high":56.215,"changeRateQTD":0.125403,"changeRateWTD":-0.022759,"week52Low":44.83,"changeRateYTD":0.07243,"changeRate5Min":-0.000895,"askSize":0,"floatMarketCap":8476503955.9,"latestPrice":55.82,"askPrice":0,"peRate":30.492335,"eps":1.830624,"divideRate":0.010211,"bidPrice":0,"market":"US","volume":742256,"changeRate60Day":0.165101,"changeRate5Day":-0.022759,"roa":0.087186,"roe":0.16679,"lyrEps":1.786984,"shares":163049834,"amplitude":0.015695,"preClose":55.75,"low":55.34,"lyrPeRate":31.236989,"pbRate":4.82872,"impliedVol":0.2604,"week52High":58.16,"changeRate":0.001256,"longInitialMargin":0.25,"amount":41355959.723816,"changeRate20Day":0.061015,"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.81999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":9101441733.88,"shortable":3,"turnoverRate":0.004888,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"17:59 EDT","volume":43449,"amount":2425355.14,"timestamp":1749247151504},"open":55.94,"impliedVolPercentile":0.408},{"symbol":"GSK","shortMargin":0.3,"floatShares":1959227057,"nameCN":"葛兰素史克","postHourTrading":{"tag":"盘后","latestPrice":41.257,"preClose":41.2,"latestTime":"17:58 EDT","volume":45344,"amount":1868386.61,"timestamp":1749247095121},"volumeRatio":0.663424,"changeRateMTD":0.004143,"dividePrice":1.606,"high":41.33,"changeRateQTD":0.0635,"changeRateWTD":0.004143,"week52Low":31.715,"changeRateYTD":0.218214,"changeRate5Min":-0.000485,"askSize":0,"floatMarketCap":80720154748.40001,"latestPrice":41.2,"askPrice":0,"peRate":20.946103,"eps":1.966953,"divideRate":0.038981,"bidPrice":0,"market":"US","volume":3225577,"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":41.145,"latestTime":"09:29 EDT","volume":13826,"amount":569801.356582,"timestamp":1749216596228},"changeRate60Day":0.059671,"changeRate5Day":0.004143,"roa":0.065542,"roe":0.270951,"lyrEps":1.581409,"shares":2026571445,"amplitude":0.008991,"preClose":41.15,"low":40.96,"lyrPeRate":26.052716,"pbRate":5.897771,"impliedVol":0.2783,"week52High":44.67,"changeRate":0.001215,"longInitialMargin":0.25,"amount":132834934.264858,"changeRate20Day":0.11744,"overnightTrading":{"tag":"夜盘","latestPrice":41.08000183105469,"preClose":41.150001525878906,"latestTime":"20250606 04:00 EDT","volume":61,"amount":2479,"timestamp":1749196801727},"bidSize":0,"change":0.049999,"marketValue":83494743534,"shortable":3,"turnoverRate":0.001646,"hourTrading":{"tag":"盘后","latestPrice":41.257,"preClose":41.2,"latestTime":"17:58 EDT","volume":45344,"amount":1868386.61,"timestamp":1749247095121},"open":41.04,"impliedVolPercentile":0.548},{"symbol":"CL","shortMargin":0.3,"floatShares":760088409,"nameCN":"高露洁","postHourTrading":{"tag":"盘后","latestPrice":90.0068,"preClose":90.24,"latestTime":"19:22 EDT","volume":99440,"amount":8973420.9679,"timestamp":1749252145739},"volumeRatio":1.011347,"changeRateMTD":-0.029051,"dividePrice":2,"high":90.705,"changeRateQTD":-0.036926,"changeRateWTD":-0.029051,"week52Low":85.32,"changeRateYTD":-0.00737,"changeRate5Min":-0.001659,"askSize":0,"floatMarketCap":68590378028.159996,"latestPrice":90.24,"askPrice":0,"peRate":25.56014,"eps":3.530497,"divideRate":0.022163,"bidPrice":0,"market":"US","volume":4716503,"preHourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":90.15,"latestTime":"09:29 EDT","volume":445,"amount":40161.94865,"timestamp":1749216599071},"changeRate60Day":-0.006386,"changeRate5Day":-0.029051,"roa":0.160229,"roe":4.512592,"lyrEps":3.527041,"shares":810420118,"amplitude":0.00782,"preClose":90.15,"low":90,"lyrPeRate":25.585186,"pbRate":201.466423,"impliedVol":0.2019,"week52High":109.3,"changeRate":0.000998,"longInitialMargin":0.25,"amount":426167884.74823,"changeRate20Day":-0.006496,"overnightTrading":{"tag":"夜盘","latestPrice":90.23999786376953,"preClose":90.23999786376953,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.089996,"marketValue":73132311448.31999,"shortable":3,"turnoverRate":0.006205,"hourTrading":{"tag":"盘后","latestPrice":90.0068,"preClose":90.24,"latestTime":"19:22 EDT","volume":99440,"amount":8973420.9679,"timestamp":1749252145739},"open":90.28,"impliedVolPercentile":0.376},{"changeRate5Day":0,"symbol":"GOLD","shortMargin":0.3,"floatShares":1705489526,"roa":0.069239,"nameCN":"Barrick Gold Corp","roe":0.102826,"lyrEps":1.224443,"volumeRatio":0.873606,"changeRateMTD":0,"shares":1719458060,"dividePrice":0.4,"high":18.86,"amplitude":0,"changeRateQTD":-0.029835,"preClose":18.86,"changeRateWTD":0,"low":18.86,"week52Low":15.11,"lyrPeRate":15.402922,"pbRate":1.326339,"impliedVol":0.3559,"changeRateYTD":0.216774,"changeRate5Min":0,"week52High":21.35,"changeRate":0,"askSize":0,"floatMarketCap":32165532460.36,"longInitialMargin":0.25,"latestPrice":18.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32428979011.6,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028353,"turnoverRate":0,"open":18.86,"impliedVolPercentile":0.329},{"symbol":"CABO","shortMargin":0.3,"floatShares":5087471,"nameCN":"Cable ONE Inc","postHourTrading":{"tag":"盘后","latestPrice":135.8,"preClose":135.88,"latestTime":"19:57 EDT","volume":3328,"amount":452206.96,"timestamp":1749254237215},"volumeRatio":0.808116,"changeRateMTD":-0.071414,"dividePrice":11.8,"high":139.21,"changeRateQTD":-0.488731,"changeRateWTD":-0.071414,"week52Low":134.655,"changeRateYTD":-0.624765,"changeRate5Min":-0.007886,"askSize":0,"floatMarketCap":691285559.48,"latestPrice":135.88,"askPrice":0,"peRate":0,"eps":-3.879774,"divideRate":0.086841,"bidPrice":0,"market":"US","volume":189898,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.04,"latestTime":"08:54 EDT","volume":325,"amount":46073.3,"timestamp":1749214453177},"changeRate60Day":-0.505405,"changeRate5Day":-0.071414,"roa":0.040916,"roe":-0.010946,"lyrEps":2.575867,"shares":5627768,"amplitude":0.030599,"preClose":135.95,"low":135.05,"lyrPeRate":52.751171,"pbRate":0.430706,"impliedVol":0,"week52High":436.995,"changeRate":-0.000515,"longInitialMargin":0.25,"amount":25949606.902771,"changeRate20Day":-0.214657,"overnightTrading":{"tag":"夜盘","latestPrice":135.8800048828125,"preClose":135.8800048828125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.069992,"marketValue":764701115.84,"shortable":3,"turnoverRate":0.037327,"hourTrading":{"tag":"盘后","latestPrice":135.8,"preClose":135.88,"latestTime":"19:57 EDT","volume":3328,"amount":452206.96,"timestamp":1749254237215},"open":139.21,"impliedVolPercentile":0},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104145872,"nameCN":"芝加哥期权交易所","postHourTrading":{"tag":"盘后","latestPrice":222.6,"preClose":222.6,"latestTime":"16:37 EDT","volume":10917,"amount":2430127.2,"timestamp":1749242224708},"volumeRatio":0.476781,"changeRateMTD":-0.028457,"dividePrice":2.44,"high":223.36,"changeRateQTD":-0.016307,"changeRateWTD":-0.028457,"week52Low":166.13,"changeRateYTD":0.139202,"changeRate5Min":-0.002518,"askSize":0,"floatMarketCap":23182871107.2,"latestPrice":222.6,"askPrice":0,"peRate":29.220579,"eps":7.617919,"divideRate":0.010961,"bidPrice":0,"market":"US","volume":412637,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":222.8,"latestTime":"08:00 EDT","volume":1,"amount":222,"timestamp":1749211200623},"changeRate60Day":0.067626,"changeRate5Day":-0.028457,"roa":0.093188,"roe":0.190179,"lyrEps":7.240723,"shares":104713346,"amplitude":0.009832,"preClose":222.75,"low":221.17,"lyrPeRate":30.742786,"pbRate":5.23555,"impliedVol":0.2315,"week52High":236.02,"changeRate":-0.000673,"longInitialMargin":0.25,"amount":91845543.850861,"changeRate20Day":-0.024283,"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.60000610351562,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.149994,"marketValue":23309190819.6,"shortable":3,"turnoverRate":0.003962,"hourTrading":{"tag":"盘后","latestPrice":222.6,"preClose":222.6,"latestTime":"16:37 EDT","volume":10917,"amount":2430127.2,"timestamp":1749242224708},"open":222.99,"impliedVolPercentile":0.152},{"symbol":"DBX","shortMargin":0.3,"floatShares":200989747,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:52 EDT","volume":79025,"amount":2328868.96,"timestamp":1749253952955},"volumeRatio":0.805141,"changeRateMTD":0.021137,"dividePrice":0,"high":29.805,"changeRateQTD":0.103332,"changeRateWTD":0.021137,"week52Low":20.68,"changeRateYTD":-0.018975,"changeRate5Min":-0.001863,"askSize":0,"floatMarketCap":5923167844.09,"latestPrice":29.47,"askPrice":0,"peRate":19.84739,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":2572802,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.51,"latestTime":"09:29 EDT","volume":689,"amount":20342.310911,"timestamp":1749216599999},"changeRate60Day":0.167129,"changeRate5Day":0.021137,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.015419,"preClose":29.51,"low":29.35,"lyrPeRate":20.732599,"pbRate":-7.711805,"impliedVol":0.2676,"week52High":33.33,"changeRate":-0.001356,"longInitialMargin":0.25,"amount":75899342.180019,"changeRate20Day":-0.00741,"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.469999313354492,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.040001,"marketValue":8295588336.559999,"shortable":3,"turnoverRate":0.012801,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:52 EDT","volume":79025,"amount":2328868.96,"timestamp":1749253952955},"open":29.72,"impliedVolPercentile":0.088},{"symbol":"KR","shortMargin":0.3,"floatShares":659234480,"nameCN":"克罗格","postHourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"volumeRatio":0.718821,"changeRateMTD":-0.030485,"dividePrice":1.25,"high":66.4,"changeRateQTD":-0.022751,"changeRateWTD":-0.030485,"week52Low":49.04,"changeRateYTD":0.081766,"changeRate5Min":0,"askSize":0,"floatMarketCap":43608360852,"latestPrice":66.15,"askPrice":0,"peRate":18.024523,"eps":3.67,"divideRate":0.018896,"bidPrice":0,"market":"US","volume":6142492,"preHourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.22,"latestTime":"09:26 EDT","volume":1589,"amount":105134.88202,"timestamp":1749216397332},"changeRate60Day":0.017849,"changeRate5Day":-0.030485,"roa":0.056341,"earningTime":"盘前","roe":0.268785,"lyrEps":3.6993,"shares":665853060,"amplitude":0.012228,"preClose":66.24,"low":65.59,"lyrPeRate":17.881761,"pbRate":5.316377,"impliedVol":0.3196,"week52High":73.63,"changeRate":-0.001359,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":405368340.245453,"changeRate20Day":-0.078819,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.23999786376953,"latestTime":"20250606 04:00 EDT","volume":29,"amount":1938,"timestamp":1749196802030},"bidSize":0,"change":-0.089996,"marketValue":44046179919,"shortable":3,"turnoverRate":0.009318,"hourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"open":66.15,"impliedVolPercentile":0.628},{"symbol":"VOD","shortMargin":0.3,"floatShares":2030402129,"nameCN":"沃达丰","postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.94,"latestTime":"19:43 EDT","volume":78123,"amount":776583.99,"timestamp":1749253415125},"volumeRatio":0.600603,"changeRateMTD":-0.038685,"dividePrice":0.723,"high":9.99,"changeRateQTD":0.060832,"changeRateWTD":-0.038685,"week52Low":8,"changeRateYTD":0.170789,"changeRate5Min":0,"askSize":0,"floatMarketCap":20182197162.26,"latestPrice":9.94,"askPrice":0,"peRate":0,"eps":-1.723217,"divideRate":0.072736,"bidPrice":0,"market":"US","volume":10903336,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.95701,"latestTime":"09:29 EDT","volume":82897,"amount":829359.698797,"timestamp":1749216599999},"changeRate60Day":0.085153,"changeRate5Day":-0.038685,"roa":0.019363,"roe":-0.064813,"lyrEps":-1.723217,"shares":2478691902,"amplitude":0.010043,"preClose":9.95701,"low":9.89,"lyrPeRate":0,"pbRate":0.467119,"impliedVol":0.3185,"week52High":10.6,"changeRate":-0.001708,"longInitialMargin":0.25,"amount":108290115.208389,"changeRate20Day":0.074595,"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.9399995803833,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.017011,"marketValue":24638197505.879997,"shortable":3,"turnoverRate":0.00537,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.94,"latestTime":"19:43 EDT","volume":78123,"amount":776583.99,"timestamp":1749253415125},"open":9.97,"impliedVolPercentile":0.688}]}}}