美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芝加哥期权交易所

222.60

-0.1500-0.07%

盘后：222.600.00000.00%16:37 EDT

成交量：41.26万

成交额：9,184.55万

市值：233.09亿

市盈率：29.22

高：223.36

开：222.99

低：221.17

收：222.75

数据加载中...

总览公司新闻公告

概念

文艺复兴科技持仓+1.39%

ETF&股票定投概念+1.03%

资金流向

资金流入：

资金流出：

新闻

更正-精灵出来了Interactive Brokers 董事长称 24 小时交易势头强劲

中金：期权隐含波动的多重观察与择时应用

突然！延长股票交易时间？印尼证券交易所最新发声

东方财富网

美国债务危机：现状、影响与未来展望

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CBOE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","market":"US","secType":"STK","nameCN":"芝加哥期权交易所","latestPrice":222.6,"timestamp":1749240000000,"preClose":222.75,"halted":0,"volume":412637,"hourTrading":{"tag":"盘后","latestPrice":222.6,"preClose":222.6,"latestTime":"16:37 EDT","volume":10917,"amount":2430127.2,"timestamp":1749242224708},"delay":0,"floatShares":104145872,"shares":104713346,"eps":7.617919,"marketStatus":"休市中","change":-0.15,"latestTime":"06-06 16:00:00 EDT","open":222.99,"high":223.36,"low":221.17,"amount":91845543.97578,"amplitude":0.009832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.617919,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1276574400000,"exchange":"AMEX","adjPreClose":222.75,"dividendRate":0.010961,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":222.8,"latestTime":"08:00 EDT","volume":1,"amount":222,"timestamp":1749211200623},"postHourTrading":{"tag":"盘后","latestPrice":222.6,"preClose":222.6,"latestTime":"16:37 EDT","volume":10917,"amount":2430127.2,"timestamp":1749242224708},"volumeRatio":0.47678146138200234,"impliedVol":0.2315,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","floatShares":104145872,"roa":"9.32%","roe":"19.02%","lyrEps":7.240723,"volumeRatio":0.47678146138200234,"shares":104713346,"dividePrice":2.44,"high":223.36,"amplitude":0.009832,"preClose":222.75,"low":221.17,"week52Low":166.13,"pbRate":"5.24","psRate":"5.38","week52High":236.02,"institutionHeld":0,"latestPrice":222.6,"eps":7.617919,"divideRate":0.010961,"volume":412637,"delay":0,"ttmEps":7.617919,"open":222.99,"prevYearClose":195.4,"prevWeekClose":229.12,"prevMonthClose":229.12,"prevQuarterClose":226.29,"fiveDayClose":229.12,"twentyDayClose":228.14,"sixtyDayClose":208.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBOE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.013916},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541803006","title":"更正-精灵出来了Interactive Brokers 董事长称 24 小时交易势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2541803006","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541803006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155715,"startTime":"0","endTime":"0","summary":"更新版 1-更正-精灵出来了Interactive Brokers 董事长称 24 小时交易势头强劲在第 7-8 段中增加了更多来自 Peterffy 的引文Anirban Sen/Suzanne McGee. 路透社纽约6月5日 - Interactive Brokers IBKR.O董事长托马斯-彼得菲周四在Piper Sandler全球交易所与交易大会上表示，24小时交易已变得越来越容易接受，并称其为难以放回瓶中的精灵。彼得菲说，今年 5 月，Interactive Brokers 大约 2.2% 的交易量是通过隔夜交易完成的，他补充说，他预计在未来 20 年内，这一数字将上升到 25% 至 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S81G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU0154245756.USD","LU0689626769.HKD","ICE","LU0477156953.USD","LU0738911758.USD","LU0949170772.SGD","PIPR","LU0390134368.USD","LU2237957811.SGD","LU0417517546.SGD","LU0130517989.USD","BK4588","IE00BGHQF748.EUR","GB00BDT5M118.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4532","SG9999004303.SGD","LU0963586101.USD","IE00B3QW5Z07.USD","BK4112","LU2023250504.SGD","LU0256863811.USD","LU0648001328.SGD","LU0661504455.SGD","LU0256863902.USD","LU1153585028.USD","IE00BKPKM429.USD","LU1363072403.SGD","BK4585","LU0124676726.USD","LU0971096721.USD","LU2106854487.HKD","IBKR","LU2095319765.USD","BK4127","LU2023250843.SGD","BK4598","LU2210150020.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0130102774.USD","CBOE","IE00BQXX3C00.GBP","LU0154245673.USD","LU0154236417.USD","LU2237957902.USD","LU1974910355.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2538941892","title":"中金：期权隐含波动的多重观察与择时应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2538941892","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538941892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:40","pubTimestamp":1748389200,"startTime":"0","endTime":"0","summary":"　　近期关税事件导致市场总体波动较大。我们构建了A股主要指数的VIX指标，并使用Spline插值法构建了不同指数期权的隐含波动率曲面，在曲面中采样IV并构造看跌看涨情绪比策略，发现该策略在三种指数上均有一定择时效果。在中证1000指数中多头择时的效果最好，使用IM当月合约作为交易标的绝对收益率年化达22.3%，信息比率超1.7。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-28/doc-ineyakcn8238595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["510050","159982","VXMmain","TVIX","512100","UVXY","000300.SH","BK4112","XPP","BK4585","510300","BK4532","CBOE","000001.SH","FXP","399300","VIXmain","VIXY","SVXY","512550","BK4588","CNmain","VXX","510030","YXI","000016.SH"],"gpt_icon":0},{"id":"2538548575","title":"突然！延长股票交易时间？印尼证券交易所最新发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2538548575","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538548575?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:27","pubTimestamp":1748302020,"startTime":"0","endTime":"0","summary":"　　日前，有消息称，印尼证券交易所正在考虑延长交易时间，旨在为投资者提供更大的灵活性并提高市场流动性。印尼证交所考虑延长交易时间　　5月26日消息，印尼《雅加达环球报》近日报道称，印尼证券交易所正在考虑延长交易时间，以探索增加市场活动的方法。　　印尼证券交易所此前已对其交易时间进行了逐步调整，将其收盘时间从雅加达时间下午3：00延长至下午4：00。此次调整过后，东京证券交易所全天的交易时间达到5.5小时。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-27/doc-inexxywm7252315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4532","CBOE","BK4112","IDX"],"gpt_icon":0},{"id":"2538593117","title":"美国债务危机：现状、影响与未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2538593117","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538593117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 20:39","pubTimestamp":1748176746,"startTime":"0","endTime":"0","summary":"自1941年开始评级以来，穆迪日前下调了美国债务的信用评级，从Aaa下调至Aa1，同时将其评级展望从“负面”调整为“稳定”。这是首次对美国主权债务采取降级行动。这一预测尚未计入可能的地缘政治危机、气候灾害或经济衰退等“黑天鹅”事件。美债收益率攀升引发全球性的资产重新定价今年对美国债券来说堪称糟糕的一年。截至2025年5月，美国国债存量已突破35万亿美元，其中7万亿美元将于未来12个月内到期再融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8jeP0ZdLBc7","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jeP0ZdLBc7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TLT","SH","USVN","SPY","SDS","ESmain","BK4504","BK4588","SHY","BK4534","IEI","UBmain","UTRE","BND","UTWY","IVV","MOVE","BK4170","SPXU","ZTmain","OEF","IEF","TNmain","UTHY","MESmain",".SPX","ZFmain","GOVT","CBO","BK4585","SSO","BK4581","BK4559","CBOE","OEX","ZBmain","UFIV","UPRO","BK4112","BK4550","BK4532"],"gpt_icon":1}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOE\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CBOE","amount":0.63,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"CBOE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-02-28","symbol":"CBOE","amount":0.63,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"CBOE","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.1},{"date":"2024-11-29","symbol":"CBOE","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.23,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.23,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.23,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.23,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6316,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBOE","date":"2025-06-06","current":28.939079,"percent":0.648693,"low":18.420529,"twenty":23.23613,"median":27.112302,"eighty":47.270365,"high":63.89573,"avg":31.951552,"sd":12.696926,"marketCap":23324897821},"quantilePoints":[{"date":"2020-06-12","current":25.025254,"twenty":25.140371,"median":29.858265,"eighty":35.845337,"marketCap":10961061466},{"date":"2020-06-19","current":24.737176,"twenty":25.107608,"median":29.858265,"eighty":35.845337,"marketCap":10834883081},{"date":"2020-06-26","current":22.923534,"twenty":25.074452,"median":29.858265,"eighty":35.845337,"marketCap":10040507855},{"date":"2020-07-02","current":23.820335,"twenty":25.033395,"median":29.858265,"eighty":35.845337,"marketCap":10433306655},{"date":"2020-07-10","current":22.933554,"twenty":25.00343,"median":29.858265,"eighty":35.845337,"marketCap":10044896669},{"date":"2020-07-17","current":23.211612,"twenty":24.954853,"median":29.858265,"eighty":35.845337,"marketCap":10166686241},{"date":"2020-07-24","current":22.410003,"twenty":24.891041,"median":29.858265,"eighty":35.845337,"marketCap":9815581169},{"date":"2020-07-31","current":20.587236,"twenty":24.800238,"median":29.858265,"eighty":35.845337,"marketCap":9538066339},{"date":"2020-08-07","current":20.671744,"twenty":24.773208,"median":29.858265,"eighty":35.845337,"marketCap":9577219176},{"date":"2020-08-14","current":20.718694,"twenty":24.691912,"median":29.858265,"eighty":35.845337,"marketCap":9598970753},{"date":"2020-08-21","current":21.512136,"twenty":24.552305,"median":29.858265,"eighty":35.845337,"marketCap":9966572398},{"date":"2020-08-28","current":21.537958,"twenty":24.390431,"median":29.858265,"eighty":35.845337,"marketCap":9978535765},{"date":"2020-09-04","current":21.36894,"twenty":24.211353,"median":29.858265,"eighty":35.845337,"marketCap":9900230089},{"date":"2020-09-11","current":20.857194,"twenty":24.124011,"median":29.853499,"eighty":35.845337,"marketCap":9663137904},{"date":"2020-09-18","current":21.326686,"twenty":23.820335,"median":29.823677,"eighty":35.845337,"marketCap":9880653670},{"date":"2020-09-25","current":21.056728,"twenty":23.746009,"median":29.797578,"eighty":35.845337,"marketCap":9755582105},{"date":"2020-10-02","current":20.537939,"twenty":23.560701,"median":29.779445,"eighty":35.845337,"marketCap":9515227183},{"date":"2020-10-09","current":20.03793,"twenty":23.483568,"median":29.730794,"eighty":35.845337,"marketCap":9283572892},{"date":"2020-10-16","current":19.6952,"twenty":23.416929,"median":29.654924,"eighty":35.845337,"marketCap":9124786383},{"date":"2020-10-23","current":19.183454,"twenty":23.359229,"median":29.58531,"eighty":35.845337,"marketCap":8887694198},{"date":"2020-10-30","current":18.798647,"twenty":23.288112,"median":29.556728,"eighty":35.845337,"marketCap":8782727758},{"date":"2020-11-06","current":19.575661,"twenty":23.224354,"median":29.506356,"eighty":35.845337,"marketCap":9145748612},{"date":"2020-11-13","current":20.269423,"twenty":23.173526,"median":29.452047,"eighty":35.845337,"marketCap":9469874375},{"date":"2020-11-20","current":20.798995,"twenty":23.14621,"median":29.419323,"eighty":35.845337,"marketCap":9717290374},{"date":"2020-11-27","current":21.208315,"twenty":23.126265,"median":29.368171,"eighty":35.845337,"marketCap":9908524574},{"date":"2020-12-04","current":21.543633,"twenty":23.061433,"median":29.338872,"eighty":35.845337,"marketCap":10065185360},{"date":"2020-12-11","current":19.880916,"twenty":23.00187,"median":29.318407,"eighty":35.845337,"marketCap":9288363948},{"date":"2020-12-18","current":20.993248,"twenty":22.959966,"median":29.297031,"eighty":35.845337,"marketCap":9808045588},{"date":"2020-12-24","current":21.286941,"twenty":22.93945,"median":29.297031,"eighty":35.845337,"marketCap":9945258828},{"date":"2020-12-31","current":21.534383,"twenty":22.919761,"median":29.297031,"eighty":35.845337,"marketCap":10060863683},{"date":"2021-01-08","current":22.850219,"twenty":22.849117,"median":29.297031,"eighty":35.845337,"marketCap":10675622214},{"date":"2021-01-15","current":22.34146,"twenty":22.831862,"median":29.297031,"eighty":35.845337,"marketCap":10437929987},{"date":"2021-01-22","current":22.015391,"twenty":22.769899,"median":29.297031,"eighty":35.845337,"marketCap":10285590879},{"date":"2021-01-29","current":21.21294,"twenty":22.648693,"median":29.297031,"eighty":35.845337,"marketCap":9910685413},{"date":"2021-02-05","current":20.666883,"twenty":22.566581,"median":29.277686,"eighty":35.845337,"marketCap":9676234444},{"date":"2021-02-12","current":20.627653,"twenty":22.540261,"median":29.277686,"eighty":35.845337,"marketCap":9657867318},{"date":"2021-02-19","current":22.032793,"twenty":22.491912,"median":29.277686,"eighty":35.845337,"marketCap":10315753801},{"date":"2021-02-26","current":22.660208,"twenty":22.458817,"median":29.277686,"eighty":35.845337,"marketCap":10609509417},{"date":"2021-03-05","current":23.960834,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11218462666},{"date":"2021-03-12","current":23.892139,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11186299642},{"date":"2021-03-19","current":23.372347,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":10942932763},{"date":"2021-03-26","current":22.376269,"twenty":22.412275,"median":29.277686,"eighty":35.845337,"marketCap":10476568919},{"date":"2021-04-01","current":23.076975,"twenty":22.401619,"median":29.277686,"eighty":35.845337,"marketCap":10804639905},{"date":"2021-04-09","current":22.900798,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":10722153561},{"date":"2021-04-16","current":23.960151,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11218142880},{"date":"2021-04-23","current":23.880071,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11180649087},{"date":"2021-04-30","current":24.854454,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11134795380},{"date":"2021-05-07","current":25.742708,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11532733358},{"date":"2021-05-14","current":27.107239,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12144042906},{"date":"2021-05-21","current":26.528564,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11884796449},{"date":"2021-05-28","current":26.50475,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11874127870},{"date":"2021-06-04","current":26.659539,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11943473630},{"date":"2021-06-11","current":27.128671,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12153644627},{"date":"2021-06-18","current":27.009602,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12100301734},{"date":"2021-06-25","current":28.998054,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12991128039},{"date":"2021-07-02","current":28.100274,"twenty":22.398825,"median":29.240889,"eighty":35.890112,"marketCap":12588922630},{"date":"2021-07-09","current":28.288403,"twenty":22.398825,"median":29.148319,"eighty":35.890112,"marketCap":12673204400},{"date":"2021-07-16","current":27.774025,"twenty":22.398825,"median":28.998054,"eighty":35.890112,"marketCap":12442763104},{"date":"2021-07-23","current":28.624177,"twenty":22.398825,"median":28.827427,"eighty":35.890112,"marketCap":12823631357},{"date":"2021-07-30","current":28.714792,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":12631636879},{"date":"2021-08-06","current":29.77157,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13096513530},{"date":"2021-08-13","current":30.782296,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13541131795},{"date":"2021-08-20","current":31.451265,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13835411509},{"date":"2021-08-27","current":30.394487,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13370534859},{"date":"2021-09-03","current":30.60051,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13461164481},{"date":"2021-09-10","current":30.573848,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13449435941},{"date":"2021-09-17","current":29.960626,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13179679536},{"date":"2021-09-24","current":30.501134,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13417449016},{"date":"2021-10-01","current":29.919422,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13161553612},{"date":"2021-10-08","current":30.629596,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13473959251},{"date":"2021-10-15","current":30.42842,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13385462090},{"date":"2021-10-22","current":31.349465,"twenty":22.401619,"median":28.89742,"eighty":35.845337,"marketCap":13790629813},{"date":"2021-10-29","current":31.239952,"twenty":22.401619,"median":29.090812,"eighty":35.845337,"marketCap":14070474385},{"date":"2021-11-05","current":31.554861,"twenty":22.401619,"median":29.251265,"eighty":35.845337,"marketCap":14212309544},{"date":"2021-11-12","current":31.007914,"twenty":22.401619,"median":29.326486,"eighty":35.845337,"marketCap":13965964267},{"date":"2021-11-19","current":30.657488,"twenty":22.401619,"median":29.364185,"eighty":35.845337,"marketCap":13808132661},{"date":"2021-11-26","current":30.515424,"twenty":22.401619,"median":29.401631,"eighty":35.845337,"marketCap":13744146875},{"date":"2021-12-03","current":30.562779,"twenty":22.401619,"median":29.455966,"eighty":35.845337,"marketCap":13765475471},{"date":"2021-12-10","current":31.265997,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":14082205112},{"date":"2021-12-17","current":30.366256,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":13676961800},{"date":"2021-12-23","current":30.543837,"twenty":22.404414,"median":29.495256,"eighty":35.800562,"marketCap":13756944033},{"date":"2021-12-31","current":30.87532,"twenty":22.404414,"median":29.575778,"eighty":35.800562,"marketCap":13906244200},{"date":"2022-01-07","current":29.400219,"twenty":22.407208,"median":29.574274,"eighty":35.755787,"marketCap":13241858454},{"date":"2022-01-14","current":27.977207,"twenty":22.407208,"median":29.550576,"eighty":35.755787,"marketCap":12600934162},{"date":"2022-01-21","current":27.960633,"twenty":22.407208,"median":29.496276,"eighty":35.755787,"marketCap":12593469153},{"date":"2022-01-28","current":27.541543,"twenty":22.407208,"median":29.43419,"eighty":35.755787,"marketCap":12404711084},{"date":"2022-02-04","current":24.241622,"twenty":22.407208,"median":29.356383,"eighty":35.755787,"marketCap":12823817984},{"date":"2022-02-11","current":24.249686,"twenty":22.407208,"median":29.278421,"eighty":35.755787,"marketCap":12828083703},{"date":"2022-02-18","current":23.942164,"twenty":22.407208,"median":29.076192,"eighty":35.755787,"marketCap":12665404649},{"date":"2022-02-25","current":23.666086,"twenty":22.407208,"median":28.916287,"eighty":35.755787,"marketCap":12519359666},{"date":"2022-03-04","current":24.286757,"twenty":22.407208,"median":28.727653,"eighty":34.836721,"marketCap":12847694372},{"date":"2022-03-11","current":22.97287,"twenty":22.407208,"median":28.618539,"eighty":33.747892,"marketCap":12152648178},{"date":"2022-03-18","current":23.537116,"twenty":22.407208,"median":28.496926,"eighty":33.453476,"marketCap":12451134273},{"date":"2022-03-25","current":23.119977,"twenty":22.407208,"median":28.421138,"eighty":33.259091,"marketCap":12230467767},{"date":"2022-04-01","current":23.455825,"twenty":22.407208,"median":28.247541,"eighty":33.089063,"marketCap":12408131483},{"date":"2022-04-08","current":23.355458,"twenty":22.407208,"median":28.15374,"eighty":32.89059,"marketCap":12355037210},{"date":"2022-04-14","current":23.552178,"twenty":22.407208,"median":28.082544,"eighty":32.736526,"marketCap":12459101984},{"date":"2022-04-22","current":22.905813,"twenty":22.407208,"median":27.961817,"eighty":32.668171,"marketCap":12117174869},{"date":"2022-04-29","current":23.927373,"twenty":22.395612,"median":27.905,"eighty":32.587946,"marketCap":11997184638},{"date":"2022-05-06","current":23.560986,"twenty":22.395612,"median":27.740319,"eighty":32.428948,"marketCap":11813478412},{"date":"2022-05-13","current":23.16495,"twenty":22.395612,"median":27.619436,"eighty":32.292429,"marketCap":11614905786},{"date":"2022-05-20","current":22.648196,"twenty":22.388283,"median":27.519217,"eighty":32.10323,"marketCap":11355805675},{"date":"2022-05-27","current":23.688057,"twenty":22.388283,"median":27.3347,"eighty":32.011102,"marketCap":11877191554},{"date":"2022-06-03","current":24.143392,"twenty":22.388283,"median":27.183701,"eighty":31.949635,"marketCap":12105496980},{"date":"2022-06-10","current":23.247546,"twenty":22.388283,"median":27.050075,"eighty":31.92367,"marketCap":11656319328},{"date":"2022-06-17","current":23.116239,"twenty":22.388283,"median":26.801232,"eighty":31.876658,"marketCap":11590482415},{"date":"2022-06-24","current":24.34247,"twenty":22.386992,"median":26.671446,"eighty":31.783772,"marketCap":12205314235},{"date":"2022-07-01","current":24.287406,"twenty":22.386992,"median":26.612661,"eighty":31.727473,"marketCap":12177705207},{"date":"2022-07-08","current":25.098539,"twenty":22.386992,"median":26.528564,"eighty":31.686593,"marketCap":12584407430},{"date":"2022-07-15","current":25.198077,"twenty":22.386992,"median":26.47123,"eighty":31.652537,"marketCap":12634316058},{"date":"2022-07-22","current":26.204052,"twenty":22.386992,"median":26.345197,"eighty":31.616575,"marketCap":13138711766},{"date":"2022-07-29","current":61.901419,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13085959911},{"date":"2022-08-05","current":60.446449,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12778379398},{"date":"2022-08-12","current":60.02501,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12689287111},{"date":"2022-08-19","current":62.102104,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13128384809},{"date":"2022-08-26","current":60.381227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12764591306},{"date":"2022-09-02","current":60.110301,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12707317693},{"date":"2022-09-09","current":62.19743,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13148536636},{"date":"2022-09-16","current":60.481569,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12785803755},{"date":"2022-09-23","current":58.263995,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12317008627},{"date":"2022-09-30","current":58.88612,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12448525813},{"date":"2022-10-07","current":59.67381,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12615043539},{"date":"2022-10-14","current":58.253961,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12314887383},{"date":"2022-10-21","current":60.140404,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12713681428},{"date":"2022-10-28","current":62.939966,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13305508760},{"date":"2022-11-04","current":56.427625,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13610343052},{"date":"2022-11-11","current":50.622132,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12210058342},{"date":"2022-11-18","current":53.441315,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12890045084},{"date":"2022-11-25","current":55.35009,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13350441723},{"date":"2022-12-02","current":56.440819,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13613525517},{"date":"2022-12-09","current":54.707967,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13195561748},{"date":"2022-12-16","current":54.545238,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13156311343},{"date":"2022-12-23","current":55.495227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13385448841},{"date":"2022-12-30","current":55.182962,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13310130497},{"date":"2023-01-06","current":54.312138,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13100087790},{"date":"2023-01-13","current":54.751948,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13206169965},{"date":"2023-01-20","current":53.788765,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12973850002},{"date":"2023-01-27","current":53.700803,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12952633567},{"date":"2023-02-03","current":56.092643,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13181771065},{"date":"2023-02-10","current":56.968385,"twenty":22.386992,"median":26.345197,"eighty":31.58023,"marketCap":13387570485},{"date":"2023-02-17","current":58.08645,"twenty":22.386992,"median":26.345197,"eighty":31.59844,"marketCap":13650315848},{"date":"2023-02-24","current":58.356432,"twenty":22.386992,"median":26.345197,"eighty":31.646756,"marketCap":13713761425},{"date":"2023-03-03","current":56.880534,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13366925605},{"date":"2023-03-10","current":53.388778,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":12546362812},{"date":"2023-03-17","current":56.493561,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13275986945},{"date":"2023-03-24","current":58.171944,"twenty":22.386992,"median":26.345197,"eighty":31.682448,"marketCap":13670406947},{"date":"2023-03-31","current":60.403789,"twenty":22.388283,"median":26.345197,"eighty":31.708524,"marketCap":14194890382},{"date":"2023-04-06","current":61.024746,"twenty":22.388283,"median":26.345197,"eighty":31.773095,"marketCap":14340815209},{"date":"2023-04-14","current":60.82226,"twenty":22.386992,"median":26.345197,"eighty":31.840924,"marketCap":14293231026},{"date":"2023-04-21","current":62.419648,"twenty":22.386992,"median":26.345197,"eighty":31.921094,"marketCap":14668617356},{"date":"2023-04-28","current":62.185665,"twenty":22.386992,"median":26.345197,"eighty":31.933524,"marketCap":14613631189},{"date":"2023-05-05","current":61.6772,"twenty":22.386992,"median":26.345197,"eighty":31.996684,"marketCap":14494142019},{"date":"2023-05-12","current":49.126752,"twenty":22.386992,"median":26.47123,"eighty":32.103451,"marketCap":14679073474},{"date":"2023-05-19","current":48.494294,"twenty":22.386992,"median":26.504786,"eighty":32.37467,"marketCap":14490095184},{"date":"2023-05-26","current":47.292979,"twenty":22.386992,"median":26.596946,"eighty":32.557243,"marketCap":14131142006},{"date":"2023-06-02","current":47.204647,"twenty":22.404414,"median":26.646709,"eighty":32.654287,"marketCap":14104748390},{"date":"2023-06-09","current":47.925436,"twenty":22.429601,"median":26.719074,"eighty":32.670735,"marketCap":14320120296},{"date":"2023-06-16","current":48.787557,"twenty":22.429601,"median":26.881008,"eighty":32.833021,"marketCap":14577721989},{"date":"2023-06-23","current":48.550827,"twenty":22.424006,"median":27.086997,"eighty":32.924357,"marketCap":14506987098},{"date":"2023-06-30","current":47.967835,"twenty":22.422341,"median":27.193486,"eighty":33.18065,"marketCap":14332789232},{"date":"2023-07-07","current":48.37063,"twenty":22.422341,"median":27.340693,"eighty":34.20398,"marketCap":14453144121},{"date":"2023-07-14","current":49.635545,"twenty":22.422341,"median":27.519217,"eighty":35.612661,"marketCap":14831100702},{"date":"2023-07-21","current":50.250336,"twenty":22.422341,"median":27.626782,"eighty":36.225727,"marketCap":15014800270},{"date":"2023-07-28","current":50.031272,"twenty":22.422341,"median":27.77091,"eighty":36.512938,"marketCap":14949344102},{"date":"2023-08-04","current":49.46948,"twenty":22.529238,"median":27.905,"eighty":46.623775,"marketCap":14781480704},{"date":"2023-08-11","current":24.043128,"twenty":22.548204,"median":27.905,"eighty":46.623775,"marketCap":15654480607},{"date":"2023-08-18","current":24.273252,"twenty":22.596178,"median":27.905,"eighty":46.623775,"marketCap":15804314541},{"date":"2023-08-25","current":24.125778,"twenty":22.654876,"median":27.905,"eighty":46.623775,"marketCap":15708294203},{"date":"2023-09-01","current":24.261908,"twenty":22.670942,"median":27.905,"eighty":46.623775,"marketCap":15796928362},{"date":"2023-09-08","current":24.885837,"twenty":22.711255,"median":27.914526,"eighty":46.665468,"marketCap":16203168253},{"date":"2023-09-15","current":24.412623,"twenty":22.771031,"median":27.925464,"eighty":46.748853,"marketCap":15895059037},{"date":"2023-09-22","current":25.171061,"twenty":22.796445,"median":27.925464,"eighty":46.748853,"marketCap":16388877918},{"date":"2023-09-29","current":25.346085,"twenty":22.849852,"median":27.939046,"eighty":46.756626,"marketCap":16502836122},{"date":"2023-10-06","current":25.963531,"twenty":22.909483,"median":27.939046,"eighty":46.756626,"marketCap":16904855339},{"date":"2023-10-13","current":26.067249,"twenty":22.92353,"median":27.939046,"eighty":46.756626,"marketCap":16972386126},{"date":"2023-10-20","current":26.371921,"twenty":22.965628,"median":27.952628,"eighty":46.764399,"marketCap":17170757814},{"date":"2023-10-27","current":26.55991,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17293157365},{"date":"2023-11-03","current":26.383265,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17178143994},{"date":"2023-11-10","current":26.251303,"twenty":22.982815,"median":27.956631,"eighty":46.787719,"marketCap":18614798660},{"date":"2023-11-17","current":26.46566,"twenty":23.03937,"median":27.956631,"eighty":46.787719,"marketCap":18766799284},{"date":"2023-11-24","current":26.80357,"twenty":23.07916,"median":27.956631,"eighty":46.787719,"marketCap":19006411379},{"date":"2023-12-01","current":27.12064,"twenty":23.116239,"median":27.956631,"eighty":46.787719,"marketCap":19231245635},{"date":"2023-12-08","current":26.386764,"twenty":23.138665,"median":27.952628,"eighty":46.779946,"marketCap":18710854610},{"date":"2023-12-15","current":25.645446,"twenty":23.170709,"median":27.952628,"eighty":46.779946,"marketCap":18185185784},{"date":"2023-12-22","current":26.215576,"twenty":23.221727,"median":27.952628,"eighty":46.779946,"marketCap":18589465222},{"date":"2023-12-29","current":26.473103,"twenty":23.236956,"median":27.956631,"eighty":46.787719,"marketCap":18772077083},{"date":"2024-01-05","current":25.834497,"twenty":23.275787,"median":27.960633,"eighty":46.830825,"marketCap":18319241890},{"date":"2024-01-12","current":26.467148,"twenty":23.355057,"median":27.960633,"eighty":46.830825,"marketCap":18767854844},{"date":"2024-01-19","current":27.826232,"twenty":23.378737,"median":27.961817,"eighty":46.873931,"marketCap":19731581023},{"date":"2024-01-26","current":28.088224,"twenty":23.459597,"median":28.007968,"eighty":46.830825,"marketCap":19917359564},{"date":"2024-02-02","current":27.498742,"twenty":23.49764,"median":28.007968,"eighty":46.830825,"marketCap":19499357847},{"date":"2024-02-09","current":27.413892,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19439190934},{"date":"2024-02-16","current":27.696724,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19639747313},{"date":"2024-02-23","current":27.112302,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":20643306806},{"date":"2024-03-01","current":26.624192,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":20271659712},{"date":"2024-03-08","current":25.488504,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19406946727},{"date":"2024-03-15","current":25.116874,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19123988143},{"date":"2024-03-22","current":25.561366,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19462423719},{"date":"2024-03-28","current":25.002124,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19036617163},{"date":"2024-04-05","current":25.161137,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19157689464},{"date":"2024-04-12","current":24.597135,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18728258412},{"date":"2024-04-19","current":24.598521,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18729313525},{"date":"2024-04-26","current":25.177766,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19170350822},{"date":"2024-05-03","current":24.12875,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":18371630167},{"date":"2024-05-10","current":24.118866,"twenty":23.552178,"median":27.939046,"eighty":46.787719,"marketCap":19234796020},{"date":"2024-05-17","current":23.944818,"twenty":23.549792,"median":27.841118,"eighty":46.787719,"marketCap":19095992550},{"date":"2024-05-24","current":23.787911,"twenty":23.549792,"median":27.730765,"eighty":46.787719,"marketCap":18970859119},{"date":"2024-05-31","current":23.037658,"twenty":23.507447,"median":27.677579,"eighty":46.787719,"marketCap":18372532039},{"date":"2024-06-07","current":22.942722,"twenty":23.470615,"median":27.582103,"eighty":46.787719,"marketCap":18296821056},{"date":"2024-06-14","current":22.245211,"twenty":23.440584,"median":27.519217,"eighty":46.830825,"marketCap":17740555634},{"date":"2024-06-21","current":22.723843,"twenty":23.370178,"median":27.457062,"eighty":46.873931,"marketCap":18122265176},{"date":"2024-06-28","current":22.450904,"twenty":23.355458,"median":27.373434,"eighty":47.003249,"marketCap":17904596098},{"date":"2024-07-05","current":22.53661,"twenty":23.299288,"median":27.340693,"eighty":47.003249,"marketCap":17972946292},{"date":"2024-07-12","current":22.384977,"twenty":23.247546,"median":27.3085,"eighty":47.003249,"marketCap":17852019026},{"date":"2024-07-15","current":22.349376,"twenty":23.236956,"median":27.283461,"eighty":47.003249,"marketCap":17823627408},{"date":"2024-08-02","current":24.492015,"twenty":23.227659,"median":27.138514,"eighty":47.261886,"marketCap":19532382248},{"date":"2024-08-09","current":27.742103,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21364193600},{"date":"2024-08-16","current":27.307316,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21029364432},{"date":"2024-08-23","current":28.504338,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21951190985},{"date":"2024-08-30","current":28.137487,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21668678875},{"date":"2024-09-06","current":28.617111,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22038037301},{"date":"2024-09-13","current":28.494827,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21943866597},{"date":"2024-09-20","current":28.117107,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21652983758},{"date":"2024-09-27","current":27.914659,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21497078926},{"date":"2024-10-04","current":28.553252,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21988859267},{"date":"2024-10-11","current":28.098085,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21638334982},{"date":"2024-10-18","current":28.471729,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21926078798},{"date":"2024-10-25","current":29.210867,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22495288383},{"date":"2024-10-31","current":28.48124,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21933403186},{"date":"2024-11-08","current":26.796563,"twenty":23.226678,"median":27.066755,"eighty":47.263299,"marketCap":20912038004},{"date":"2024-11-15","current":26.618152,"twenty":23.226678,"median":27.011193,"eighty":47.263299,"marketCap":20772805873},{"date":"2024-11-22","current":28.301657,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22086612826},{"date":"2024-11-29","current":28.862378,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22524199525},{"date":"2024-12-06","current":27.975687,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":21832226301},{"date":"2024-12-13","current":26.808636,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":20921459728},{"date":"2024-12-20","current":25.997066,"twenty":23.226678,"median":26.881008,"eighty":47.263299,"marketCap":20288110559},{"date":"2024-12-27","current":26.365962,"twenty":23.226678,"median":26.838148,"eighty":47.263299,"marketCap":20575996545},{"date":"2025-01-03","current":26.351206,"twenty":23.226678,"median":26.808636,"eighty":47.263299,"marketCap":20564481105},{"date":"2025-01-10","current":25.88841,"twenty":23.225697,"median":26.787585,"eighty":47.264712,"marketCap":20203315050},{"date":"2025-01-17","current":26.013164,"twenty":23.225697,"median":26.719642,"eighty":47.264712,"marketCap":20300672856},{"date":"2025-01-24","current":27.044729,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21105706758},{"date":"2025-01-31","current":27.621548,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21555855754},{"date":"2025-02-07","current":27.767764,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21669963291},{"date":"2025-02-14","current":28.498793,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21798726840},{"date":"2025-02-21","current":28.591859,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21869913193},{"date":"2025-02-28","current":28.467496,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21774787424},{"date":"2025-03-07","current":29.15181,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22298219814},{"date":"2025-03-14","current":29.443329,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22521202012},{"date":"2025-03-21","current":30.030471,"twenty":23.229622,"median":26.753065,"eighty":47.270365,"marketCap":22970307002},{"date":"2025-03-28","current":30.146804,"twenty":23.23613,"median":26.800518,"eighty":47.270365,"marketCap":23059290509},{"date":"2025-04-04","current":30.903656,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":23638206732},{"date":"2025-04-11","current":28.743959,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":21986254109},{"date":"2025-04-17","current":29.832019,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":22818511609},{"date":"2025-04-25","current":29.115241,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":22270247694},{"date":"2025-05-02","current":30.282972,"twenty":23.23613,"median":26.823855,"eighty":47.270365,"marketCap":23163445046},{"date":"2025-05-09","current":29.639333,"twenty":23.23613,"median":26.852904,"eighty":47.270365,"marketCap":23889302756},{"date":"2025-05-16","current":28.470078,"twenty":23.23613,"median":26.924,"eighty":47.270365,"marketCap":22946882642},{"date":"2025-05-23","current":29.67571,"twenty":23.23613,"median":27.011193,"eighty":47.270365,"marketCap":23918622493},{"date":"2025-05-30","current":29.522408,"twenty":23.23613,"median":27.055142,"eighty":47.270365,"marketCap":23795060745},{"date":"2025-06-06","current":28.939079,"twenty":23.23613,"median":27.112302,"eighty":47.270365,"marketCap":23324897821}],"updateTime":1749372620459}}}