美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,421.61

-40.6653-1.65%

涨家数：46

跌家数：49

平家数：1

市盈率：- -

高：2,465.93

开：2,464.02

低：2,420.93

收：2,462.28

成交量：8.94亿

成交额：1,486.38亿

市值：26.66万亿

流通市值：24.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palo Alto Networks US PANW	183.44	-1.95%	-3.6500	568.64万	10.53亿	1,278.58亿
Snowflake US SNOW	216.29	-1.95%	-4.3100	294.24万	6.46亿	740.14亿
高通 US QCOM	172.34	-2.15%	-3.7800	849.73万	14.72亿	1,845.76亿
诺和诺德 US NVO	47.77	-2.43%	-1.1900	1,030.52万	4.97亿	2,120.54亿
爵士制药 US JAZZ	164.915	-2.84%	-4.8150	111.94万	1.87亿	100.21亿
厄比奎蒂 US UI	542.54	-2.84%	-15.8500	8.08万	4,420.95万	328.23亿
美光科技 US MU	225.52	-3.01%	-6.9900	4,034.20万	92.74亿	2,537.89亿
Roku Inc US ROKU	107.69	-3.06%	-3.4000	290.46万	3.18亿	159.11亿
谷歌A US GOOGL	296.72	-3.21%	-9.8500	4,381.43万	130.89亿	3.58万亿
蔚来 US NIO	4.86	-3.38%	-0.1700	2,683.00万	1.33亿	120.21亿
台积电 US TSM	276.96	-3.45%	-9.9100	1,677.78万	46.75亿	1.44万亿
飞塔信息 US FTNT	79.38	-3.75%	-3.0900	802.37万	6.41亿	590.31亿
CrowdStrike Holdings, Inc. US CRWD	470.02	-3.79%	-18.5100	230.25万	10.95亿	1,184.91亿
英伟达 US NVDA	170.94	-3.82%	-6.7800	2.22亿	381.53亿	4.15万亿
卡特彼勒 US CAT	561.89	-4.59%	-27.0400	375.06万	21.22亿	2,629.53亿
美国超微公司 US AMD	198.11	-5.29%	-11.0600	3,140.87万	63.31亿	3,225.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2421.612,"timestamp":1766005199999,"preClose":2462.2773,"halted":0,"volume":894403746,"delay":0,"changeRate":-0.016515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-40.665283,"latestTime":"12-17 16:00:00 EST","open":2464.0242,"high":2465.9314,"low":2420.9302,"amount":148638227298.17865,"amplitude":0.018276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.612292,"peRate":31.649571,"turnoverRate":0.006842,"increases":46,"decrements":49,"flats":1,"marketCap":26657890641296,"floatMarketCap":24952173032064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2465.9314,"amplitude":0.018276,"preClose":2462.2773,"low":2420.9302,"pbRate":"9.612292","latestPrice":2421.612,"volume":894403746,"delay":0,"open":2464.0242,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2519.6458,"twentyDayClose":2424.5576,"sixtyDayClose":2358.6145,"secType":"PLATE","market":"US","turnoverRate":0.006842,"peRate":31.649571,"marketCap":26657890641296,"floatMarketCap":24952173032064,"timestamp":1766005199999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":46,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.019509,"change":-3.65,"latestPrice":183.44,"close":183.44,"volume":5686422,"market":"US","high":188.3316,"low":183.28,"preClose":187.09,"open":187.53,"turnoverRate":0.008399,"peRate":114.649998,"amplitude":0.027001,"marketValue":127857680000,"askSize":500,"bidSize":9,"askPrice":185,"bidPrice":183.93,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.049337,"changeRate20Day":-0.087363,"changeRate60Day":-0.097466,"changeRateWTD":-0.043038,"changeRateMTD":-0.035186,"changeRateQTD":-0.099106,"changeRateYTD":0.008134,"amount":1053370629.938782,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":107.177892,"pbRate":14.755647,"volumeRatio":1.006011,"committee":-0.964637,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124188880000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":184.2555,"preClose":183.44,"latestTime":"17:48 EST","volume":249004,"amount":45678449.13856,"timestamp":1766011720292},"preHourTrading":{"tag":"盘前","latestPrice":187.71,"preClose":187.09,"latestTime":"09:29 EST","volume":48442,"amount":9103998.1341,"timestamp":1765981765058},"postHourTrading":{"tag":"盘后","latestPrice":184.2555,"preClose":183.44,"latestTime":"17:48 EST","volume":249004,"amount":45678449.13856,"timestamp":1766011720292},"overnightTrading":{"tag":"夜盘","latestPrice":187.46,"preClose":187.09,"latestTime":"20251217 04:00 EST","volume":1391,"amount":260508,"timestamp":1765962002576},"impliedVol":0.3139,"impliedVolPercentile":0.236},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.019538,"change":-4.31,"latestPrice":216.29,"close":216.29,"volume":2942375,"market":"US","high":224.75,"low":216.25,"preClose":220.6,"open":220.08,"turnoverRate":0.009202,"peRate":0,"amplitude":0.038531,"marketValue":74014438000,"askSize":1,"bidSize":2,"askPrice":216.89,"bidPrice":216.52,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001201,"changeRate20Day":-0.150171,"changeRate60Day":-0.032433,"changeRateWTD":-0.007525,"changeRateMTD":-0.13911,"changeRateQTD":-0.041055,"changeRateYTD":0.400751,"amount":645966608.200073,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.70078,"volumeRatio":0.523931,"committee":0.333333,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69161901339.45999,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":216.89,"preClose":216.29,"latestTime":"17:49 EST","volume":89508,"amount":19360949.17296,"timestamp":1766011761896},"preHourTrading":{"tag":"盘前","latestPrice":220.11,"preClose":220.6,"latestTime":"09:29 EST","volume":22526,"amount":4970713.75612,"timestamp":1765981791069},"postHourTrading":{"tag":"盘后","latestPrice":216.89,"preClose":216.29,"latestTime":"17:49 EST","volume":89508,"amount":19360949.17296,"timestamp":1766011761896},"overnightTrading":{"tag":"夜盘","latestPrice":220.57,"preClose":220.6,"latestTime":"20251217 04:00 EST","volume":1316,"amount":290180,"timestamp":1765962002556},"impliedVol":0.3777,"impliedVolPercentile":0.252},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.021463,"change":-3.78,"latestPrice":172.34,"close":172.34,"volume":8497348,"market":"US","high":177.48,"low":172.05,"preClose":176.12,"open":176.12,"turnoverRate":0.007934,"peRate":34.3992,"amplitude":0.030831,"marketValue":184576140000,"askSize":1,"bidSize":10,"askPrice":173.51,"bidPrice":172.8,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.054168,"changeRate20Day":0.044105,"changeRate60Day":0.016575,"changeRateWTD":-0.033373,"changeRateMTD":0.025284,"changeRateQTD":0.035946,"changeRateYTD":0.121859,"amount":1472401909.795837,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.088553,"pbRate":8.703958,"volumeRatio":1.052283,"committee":0.818182,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020193,"floatMarketCap":184576140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.34,"latestTime":"17:47 EST","volume":714036,"amount":123059242.01484,"timestamp":1766011658617},"preHourTrading":{"tag":"盘前","latestPrice":176.39,"preClose":176.12,"latestTime":"09:29 EST","volume":141433,"amount":24912775.18686,"timestamp":1765981796034},"postHourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.34,"latestTime":"17:47 EST","volume":714036,"amount":123059242.01484,"timestamp":1766011658617},"overnightTrading":{"tag":"夜盘","latestPrice":176.19,"preClose":176.12,"latestTime":"20251217 04:00 EST","volume":3506,"amount":616364,"timestamp":1765962002556},"impliedVol":0.3316,"impliedVolPercentile":0.24},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.024306,"change":-1.19,"latestPrice":47.77,"close":47.77,"volume":10305199,"market":"US","high":48.75,"low":47.73,"preClose":48.96,"open":48.1,"turnoverRate":0.003233,"peRate":13.032236,"amplitude":0.020833,"marketValue":212053554596.73,"askSize":1,"bidSize":10,"askPrice":47.66,"bidPrice":47.58,"week52High":109.04,"week52Low":43.08,"changeRate5Day":-0.026096,"changeRate20Day":0.004627,"changeRate60Day":-0.197682,"changeRateWTD":-0.048027,"changeRateMTD":-0.032016,"changeRateQTD":-0.139124,"changeRateYTD":-0.444664,"amount":497140192.61372,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.176344,"pbRate":1.248137,"volumeRatio":0.731258,"committee":0.818182,"roa":0.211126,"roe":0.714645,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.035332,"floatMarketCap":152287076216.45,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.77,"latestTime":"17:49 EST","volume":507076,"amount":24217432.54248,"timestamp":1766011776503},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.96,"latestTime":"09:29 EST","volume":282442,"amount":13547163.88922,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.77,"latestTime":"17:49 EST","volume":507076,"amount":24217432.54248,"timestamp":1766011776503},"overnightTrading":{"tag":"夜盘","latestPrice":47.84,"preClose":48.96,"latestTime":"20251217 04:00 EST","volume":134626,"amount":6494142,"timestamp":1765962002591},"impliedVol":0.4542,"impliedVolPercentile":0.304},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":-0.028369,"change":-4.815,"latestPrice":164.915,"close":164.915,"volume":1119429,"market":"US","high":172,"low":164.78,"preClose":169.73,"open":170.38,"turnoverRate":0.019085,"peRate":0,"amplitude":0.042538,"marketValue":10021079105.14,"askSize":8,"bidSize":33,"askPrice":165.15,"bidPrice":165,"week52High":182.99,"week52Low":95.49,"changeRate5Day":-0.000333,"changeRate20Day":-0.086445,"changeRate60Day":0.274459,"changeRateWTD":-0.015433,"changeRateMTD":-0.065796,"changeRateQTD":0.251252,"changeRateYTD":0.339139,"amount":187386685.588669,"eps":-6.055811,"lyrEps":9.05786,"lyrPeRate":18.206839,"pbRate":2.531196,"volumeRatio":1.085836,"committee":0.609756,"roa":0.048835,"roe":-0.090646,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9672980151.27,"shortable":3,"shares":60765116,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":165.15,"preClose":164.915,"latestTime":"17:38 EST","volume":57560,"amount":9492505.0976,"timestamp":1766011113222},"preHourTrading":{"tag":"盘前","latestPrice":170.6,"preClose":169.73,"latestTime":"09:29 EST","volume":10232,"amount":1737070.57576,"timestamp":1765981770097},"postHourTrading":{"tag":"盘后","latestPrice":165.15,"preClose":164.915,"latestTime":"17:38 EST","volume":57560,"amount":9492505.0976,"timestamp":1766011113222},"overnightTrading":{"tag":"夜盘","latestPrice":169.73,"preClose":169.73,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3481,"impliedVolPercentile":0.356},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":-0.028385,"change":-15.85,"latestPrice":542.54,"close":542.54,"volume":80844,"market":"US","high":560.93,"low":540.03,"preClose":558.39,"open":558.78,"turnoverRate":0.019342,"peRate":41.512523,"amplitude":0.037429,"marketValue":32823482823.7,"askSize":2,"bidSize":3,"askPrice":549.66,"bidPrice":540.05,"week52High":803.595,"week52Low":255,"changeRate5Day":-0.071375,"changeRate20Day":0.01962,"changeRate60Day":-0.172566,"changeRateWTD":-0.033422,"changeRateMTD":-0.069543,"changeRateQTD":-0.178691,"changeRateYTD":0.634501,"amount":44209549.294922,"eps":13.069309,"lyrEps":11.771197,"lyrPeRate":46.09047,"pbRate":39.620642,"volumeRatio":0.914405,"committee":0.2,"roa":0.438409,"roe":1.557787,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.005161,"floatMarketCap":2267659320.86,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":542.54,"preClose":542.54,"latestTime":"17:49 EST","volume":471,"amount":255647.75505,"timestamp":1766011776493},"preHourTrading":{"tag":"盘前","latestPrice":565.99,"preClose":558.39,"latestTime":"09:29 EST","volume":12,"amount":6824.2704,"timestamp":1765981799254},"postHourTrading":{"tag":"盘后","latestPrice":542.54,"preClose":542.54,"latestTime":"17:49 EST","volume":471,"amount":255647.75505,"timestamp":1766011776493},"overnightTrading":{"tag":"夜盘","latestPrice":558.39,"preClose":558.39,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.030063,"change":-6.99,"latestPrice":225.52,"close":225.52,"volume":40341962,"market":"US","high":237.45,"low":221.69,"preClose":232.51,"open":236.555,"turnoverRate":0.036184,"peRate":29.712779,"amplitude":0.067782,"marketValue":253788876522.08,"askSize":47,"bidSize":134,"askPrice":244,"bidPrice":243.78,"week52High":264.75,"week52Low":61.54,"changeRate5Day":-0.144818,"changeRate20Day":-0.013042,"changeRate60Day":0.355207,"changeRateWTD":-0.064776,"changeRateMTD":-0.046346,"changeRateQTD":0.347836,"changeRateYTD":1.679658,"amount":9274156371.594788,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.474217,"pbRate":4.685477,"volumeRatio":1.72659,"committee":0.480663,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.030063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00204,"floatMarketCap":251438270060.56,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":243.9621,"preClose":225.52,"latestTime":"17:49 EST","volume":6439393,"amount":1525124705.54149,"timestamp":1766011781025},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":232.51,"latestTime":"09:29 EST","volume":433203,"amount":102978071.3796,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":243.9621,"preClose":225.52,"latestTime":"17:49 EST","volume":6439393,"amount":1525124705.54149,"timestamp":1766011781025},"overnightTrading":{"tag":"夜盘","latestPrice":237.44,"preClose":232.51,"latestTime":"20251217 04:00 EST","volume":240870,"amount":57009766,"timestamp":1765962002591},"impliedVol":0.7234,"impliedVolPercentile":0.84},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.030606,"change":-3.4,"latestPrice":107.69,"close":107.69,"volume":2904574,"market":"US","high":112.25,"low":107.39,"preClose":111.09,"open":111.33,"turnoverRate":0.022468,"peRate":0,"amplitude":0.043748,"marketValue":15911388218.99,"askSize":10,"bidSize":2,"askPrice":108.57,"bidPrice":107.72,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.022115,"changeRate20Day":0.130366,"changeRate60Day":0.087778,"changeRateWTD":0.002047,"changeRateMTD":0.112615,"changeRateQTD":0.075502,"changeRateYTD":0.448614,"amount":318152058.363907,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.061283,"volumeRatio":0.757804,"committee":-0.666667,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13921918097.56,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.69,"latestTime":"17:47 EST","volume":50615,"amount":5451255.23985,"timestamp":1766011635780},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.09,"latestTime":"09:29 EST","volume":51585,"amount":5737607.6538,"timestamp":1765981749033},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.69,"latestTime":"17:47 EST","volume":50615,"amount":5451255.23985,"timestamp":1766011635780},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.09,"latestTime":"20251217 04:00 EST","volume":1890,"amount":210308,"timestamp":1765962002591},"impliedVol":0.4714,"impliedVolPercentile":0.096},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.03213,"change":-9.85,"latestPrice":296.72,"close":296.72,"volume":43814301,"market":"US","high":308.09,"low":296.12,"preClose":306.57,"open":308.01,"turnoverRate":0.004043,"peRate":29.276537,"amplitude":0.039045,"marketValue":3580520240000.0005,"askSize":7,"bidSize":24,"askPrice":296.94,"bidPrice":296.9,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.073358,"changeRate20Day":0.04376,"changeRate60Day":0.179051,"changeRateWTD":-0.040641,"changeRateMTD":-0.073271,"changeRateQTD":0.220568,"changeRateYTD":0.567459,"amount":13088787015.255432,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.509858,"pbRate":9.255171,"volumeRatio":1.277685,"committee":0.548387,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8277,"divideRate":0.002789,"floatMarketCap":3215388261084.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":296.94,"preClose":296.72,"latestTime":"17:49 EST","volume":2452982,"amount":727818794.54032,"timestamp":1766011779598},"preHourTrading":{"tag":"盘前","latestPrice":308.13,"preClose":306.57,"latestTime":"09:29 EST","volume":263070,"amount":80917338.2634,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":296.94,"preClose":296.72,"latestTime":"17:49 EST","volume":2452982,"amount":727818794.54032,"timestamp":1766011779598},"overnightTrading":{"tag":"夜盘","latestPrice":307.17,"preClose":306.57,"latestTime":"20251217 04:00 EST","volume":110679,"amount":33923394,"timestamp":1765962002591},"impliedVol":0.3146,"impliedVolPercentile":0.172},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.033797,"change":-0.17,"latestPrice":4.86,"close":4.86,"volume":26830010,"market":"US","high":5.06,"low":4.85,"preClose":5.03,"open":5.01,"turnoverRate":0.015124,"peRate":0,"amplitude":0.04175,"marketValue":12020978372.4,"askSize":1000,"bidSize":943,"askPrice":4.89,"bidPrice":4.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.033797,"changeRate20Day":-0.187291,"changeRate60Day":-0.298701,"changeRateWTD":-0.033797,"changeRateMTD":-0.116364,"changeRateQTD":-0.362205,"changeRateYTD":0.114679,"amount":132506693.464794,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.275704,"volumeRatio":0.838404,"committee":-0.029336,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621639995.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.86,"latestTime":"17:49 EST","volume":1635414,"amount":7950021.222304,"timestamp":1766011782630},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.03,"latestTime":"09:29 EST","volume":286539,"amount":1436969.588802,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.86,"latestTime":"17:49 EST","volume":1635414,"amount":7950021.222304,"timestamp":1766011782630},"overnightTrading":{"tag":"夜盘","latestPrice":4.98,"preClose":5.03,"latestTime":"20251217 04:00 EST","volume":210489,"amount":1051065,"timestamp":1765962002592},"impliedVol":0.6217,"impliedVolPercentile":0.012},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.034545,"change":-9.91,"latestPrice":276.96,"close":276.96,"volume":16777776,"market":"US","high":289.1,"low":275.0773,"preClose":286.87,"open":288.525,"turnoverRate":0.003592,"peRate":27.854989,"amplitude":0.048882,"marketValue":1436459410080,"askSize":100,"bidSize":100,"askPrice":278.5,"bidPrice":278.31,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.106984,"changeRate20Day":-0.003418,"changeRate60Day":-0.020339,"changeRateWTD":-0.051637,"changeRateMTD":-0.049913,"changeRateQTD":-0.008343,"changeRateYTD":0.4024,"amount":4675226511.312012,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":40.641262,"pbRate":0.287389,"volumeRatio":1.193901,"committee":0,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9548,"divideRate":0.010669,"floatMarketCap":1293758397876.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":278.31,"preClose":276.96,"latestTime":"17:49 EST","volume":655776,"amount":181658608.2432,"timestamp":1766011776328},"preHourTrading":{"tag":"盘前","latestPrice":288.96,"preClose":286.87,"latestTime":"09:29 EST","volume":48505,"amount":13998244.2092,"timestamp":1765981798708},"postHourTrading":{"tag":"盘后","latestPrice":278.31,"preClose":276.96,"latestTime":"17:49 EST","volume":655776,"amount":181658608.2432,"timestamp":1766011776328},"overnightTrading":{"tag":"夜盘","latestPrice":287.9,"preClose":286.87,"latestTime":"20251217 04:00 EST","volume":25244,"amount":7256478,"timestamp":1765962002589},"impliedVol":0.4069,"impliedVolPercentile":0.372},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.037468,"change":-3.09,"latestPrice":79.38,"close":79.38,"volume":8023739,"market":"US","high":81.44,"low":79.38,"preClose":82.47,"open":80.09,"turnoverRate":0.012362,"peRate":32.669182,"amplitude":0.024979,"marketValue":59030786336.76,"askSize":1,"bidSize":1,"askPrice":80,"bidPrice":79.6,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.027206,"changeRate20Day":-0.009607,"changeRate60Day":-0.069075,"changeRateWTD":-0.034541,"changeRateMTD":-0.02157,"changeRateQTD":-0.055899,"changeRateYTD":-0.159822,"amount":641137099.865479,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":34.768562,"pbRate":80.303069,"volumeRatio":1.510675,"committee":0,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51522654358.979996,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":79.61,"preClose":79.38,"latestTime":"17:44 EST","volume":1631877,"amount":129538624.72278,"timestamp":1766011498799},"preHourTrading":{"tag":"盘前","latestPrice":80.37,"preClose":82.47,"latestTime":"09:28 EST","volume":43737,"amount":3569726.90337,"timestamp":1765981715086},"postHourTrading":{"tag":"盘后","latestPrice":79.61,"preClose":79.38,"latestTime":"17:44 EST","volume":1631877,"amount":129538624.72278,"timestamp":1766011498799},"overnightTrading":{"tag":"夜盘","latestPrice":82.62,"preClose":82.47,"latestTime":"20251217 04:00 EST","volume":306,"amount":25208,"timestamp":1765962002586},"impliedVol":0.2987,"impliedVolPercentile":0.056},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.037889,"change":-18.51,"latestPrice":470.02,"close":470.02,"volume":2302451,"market":"US","high":490.44,"low":469.835,"preClose":488.53,"open":489.41,"turnoverRate":0.009412,"peRate":0,"amplitude":0.042178,"marketValue":118491308768.8,"askSize":25,"bidSize":22,"askPrice":471.8,"bidPrice":471.4,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.095315,"changeRate20Day":-0.084977,"changeRate60Day":-0.029085,"changeRateWTD":-0.068862,"changeRateMTD":-0.076872,"changeRateQTD":-0.041519,"changeRateYTD":0.373685,"amount":1094990621.714081,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.501157,"volumeRatio":1.04828,"committee":-0.06383,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114985422538.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":471.41,"preClose":470.02,"latestTime":"17:49 EST","volume":100942,"amount":47451313.00406,"timestamp":1766011750428},"preHourTrading":{"tag":"盘前","latestPrice":489.14,"preClose":488.53,"latestTime":"09:29 EST","volume":11123,"amount":5444446.77581,"timestamp":1765981797048},"postHourTrading":{"tag":"盘后","latestPrice":471.41,"preClose":470.02,"latestTime":"17:49 EST","volume":100942,"amount":47451313.00406,"timestamp":1766011750428},"overnightTrading":{"tag":"夜盘","latestPrice":488.78,"preClose":488.53,"latestTime":"20251217 04:00 EST","volume":964,"amount":471185,"timestamp":1765962002577},"impliedVol":0.3781,"impliedVolPercentile":0.12},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.03815,"change":-6.78,"latestPrice":170.94,"close":170.94,"volume":221651694,"market":"US","high":176.13,"low":170.31,"preClose":177.72,"open":176.1,"turnoverRate":0.009464,"peRate":42.310249,"amplitude":0.032748,"marketValue":4153842000000,"askSize":20,"bidSize":62,"askPrice":171.62,"bidPrice":171.47,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.069866,"changeRate20Day":-0.057455,"changeRate60Day":-0.041977,"changeRateWTD":-0.023312,"changeRateMTD":-0.034237,"changeRateQTD":-0.083825,"changeRateYTD":0.272917,"amount":38152842909.911224,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":57.593757,"pbRate":34.936474,"volumeRatio":1.284847,"committee":0.512195,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4003430376052.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":170.94,"latestTime":"17:49 EST","volume":11244264,"amount":1922699317.12056,"timestamp":1766011779305},"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":177.72,"latestTime":"09:29 EST","volume":2160587,"amount":383216812.82313,"timestamp":1765981799969},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":170.94,"latestTime":"17:49 EST","volume":11244264,"amount":1922699317.12056,"timestamp":1766011779305},"overnightTrading":{"tag":"夜盘","latestPrice":177.44,"preClose":177.72,"latestTime":"20251217 04:00 EST","volume":539471,"amount":95645984,"timestamp":1765962002591},"impliedVol":0.409,"impliedVolPercentile":0.268},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.045914,"change":-27.04,"latestPrice":561.89,"close":561.89,"volume":3750554,"market":"US","high":590.999,"low":557.46,"preClose":588.93,"open":587.59,"turnoverRate":0.008032,"peRate":28.825766,"amplitude":0.056949,"marketValue":262953055196.44,"askSize":99,"bidSize":1,"askPrice":563.47,"bidPrice":562.86,"week52High":627.5,"week52Low":267.3,"changeRate5Day":-0.086877,"changeRate20Day":0.027447,"changeRate60Day":0.192314,"changeRateWTD":-0.060212,"changeRateMTD":-0.02409,"changeRateQTD":0.177596,"changeRateYTD":0.54893,"amount":2122013732.720947,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":25.34024,"pbRate":12.728873,"volumeRatio":1.140234,"committee":-0.98,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010393,"floatMarketCap":262384351156.41,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":563.62,"preClose":561.89,"latestTime":"17:48 EST","volume":187757,"amount":105499013.54868,"timestamp":1766011712155},"preHourTrading":{"tag":"盘前","latestPrice":587.6,"preClose":588.93,"latestTime":"09:29 EST","volume":17645,"amount":10394894.12085,"timestamp":1765981799122},"postHourTrading":{"tag":"盘后","latestPrice":563.62,"preClose":561.89,"latestTime":"17:48 EST","volume":187757,"amount":105499013.54868,"timestamp":1766011712155},"overnightTrading":{"tag":"夜盘","latestPrice":588.1,"preClose":588.93,"latestTime":"20251217 04:00 EST","volume":158,"amount":93030,"timestamp":1765962002586},"impliedVol":0.3294,"impliedVolPercentile":0.684},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.052876,"change":-11.06,"latestPrice":198.11,"close":198.11,"volume":31408659,"market":"US","high":211.5,"low":197.53,"preClose":209.17,"open":210.035,"turnoverRate":0.019491,"peRate":98.216961,"amplitude":0.066788,"marketValue":322531309489.4,"askSize":199,"bidSize":2,"askPrice":198.3,"bidPrice":198.29,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.105275,"changeRate20Day":-0.139737,"changeRate60Day":0.231262,"changeRateWTD":-0.06011,"changeRateMTD":-0.089275,"changeRateQTD":0.224489,"changeRateYTD":0.640119,"amount":6330722521.74527,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":195.574957,"pbRate":5.305664,"volumeRatio":1.107985,"committee":-0.877358,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319248769428.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":198.3,"preClose":198.11,"latestTime":"17:49 EST","volume":1071131,"amount":212334721.90103,"timestamp":1766011777248},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":209.17,"latestTime":"09:29 EST","volume":325987,"amount":68571117.69988,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":198.3,"preClose":198.11,"latestTime":"17:49 EST","volume":1071131,"amount":212334721.90103,"timestamp":1766011777248},"overnightTrading":{"tag":"夜盘","latestPrice":208.91,"preClose":209.17,"latestTime":"20251217 04:00 EST","volume":63800,"amount":13309387,"timestamp":1765962002591},"impliedVol":0.523,"impliedVolPercentile":0.504}]}}}