美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,385.88

+0.84810.04%

涨家数：53

跌家数：42

平家数：1

市盈率：- -

高：2,395.43

开：2,385.94

低：2,369.74

收：2,385.03

成交量：5.04亿

成交额：779.82亿

市值：26.33万亿

流通市值：24.68万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roku Inc US ROKU	94.075	-1.32%	-1.2550	80.34万	7,593.26万	138.60亿
美国超微公司 US AMD	231.27	-1.40%	-3.2900	3,886.27万	90.11亿	3,753.15亿
Smith And Wesson Brands Inc US SWBI	9.9599	-1.68%	-0.1701	20.62万	207.01万	4.42亿
Cogent Communications Group US CCOI	43.94	-2.03%	-0.9100	39.65万	1,749.42万	21.61亿
艾里逊变速箱控股公司 US ALSN	80.05	-2.06%	-1.6800	22.44万	1,812.81万	66.94亿
厄比奎蒂 US UI	738.4	-2.07%	-15.6000	14.31万	1.06亿	446.72亿
美光科技 US MU	198.05	-2.21%	-4.4800	1,310.55万	26.08亿	2,223.04亿
卡特彼勒 US CAT	528.29	-2.34%	-12.6700	137.87万	7.36亿	2,474.93亿
Corcept医疗 US CORT	77.45	-2.54%	-2.0200	60.81万	4,716.95万	81.61亿
ICON plc US ICLR	182.75	-3.03%	-5.7100	40.76万	7,538.96万	142.13亿
诺和诺德 US NVO	53.8901	-3.92%	-2.1999	1,059.25万	5.71亿	2,392.21亿
Moderna, Inc. US MRNA	25.93	-4.46%	-1.2100	452.97万	1.20亿	101.28亿
Franco Nevada Corp US FNV	201.29	-6.44%	-13.8500	66.56万	1.36亿	387.89亿
B2Gold US BTG	5.485	-7.66%	-0.4550	3,974.84万	2.23亿	72.57亿
纽曼矿业 US NEM	90.365	-8.04%	-7.9050	1,194.16万	11.05亿	992.61亿
金罗斯黄金 US KGC	24.865	-9.84%	-2.7150	1,399.47万	3.58亿	303.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4532?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2385.8828,"timestamp":1760722158487,"preClose":2385.0347,"halted":0,"volume":503867015,"delay":0,"changeRate":0.000356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.848145,"latestTime":"10-17 13:29:18 EDT","open":2385.9387,"high":2395.4253,"low":2369.7393,"amount":77981770691.19333,"amplitude":0.01077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.851447,"peRate":32.670318,"turnoverRate":0.003969,"increases":53,"decrements":42,"flats":0,"marketCap":26333910623728,"floatMarketCap":24677892136568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2395.4253,"amplitude":0.01077,"preClose":2385.0347,"low":2369.7393,"pbRate":"9.851447","latestPrice":2385.8826,"volume":503867333,"delay":0,"open":2385.9387,"prevYearClose":2026.1482,"prevWeekClose":2348.0625,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2348.0625,"twentyDayClose":2353.1086,"sixtyDayClose":2197.1973,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":32.670318,"marketCap":26333910623728,"floatMarketCap":24677892136568,"timestamp":1760722158570,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.013165,"change":-1.255,"latestPrice":94.075,"close":94.075,"volume":803368,"market":"US","high":95.69,"low":93.325,"preClose":95.33,"open":94.3502,"turnoverRate":0.006214,"peRate":0,"amplitude":0.024809,"marketValue":13860129299.475,"askSize":433,"bidSize":23,"askPrice":94.12,"bidPrice":94.04,"week52High":107.25,"week52Low":52.43,"changeRate5Day":0.022332,"changeRate20Day":-0.075702,"changeRate60Day":0.044697,"changeRateWTD":0.022332,"changeRateMTD":-0.060471,"changeRateQTD":-0.060471,"changeRateYTD":0.265469,"amount":75932612.225525,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.350261,"volumeRatio":0.504955,"committee":-0.899123,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12161801885.300001,"shortable":3,"shares":147330633,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":95.33,"latestTime":"09:29 EDT","volume":3981,"amount":373323.80859,"timestamp":1760707770095},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":95.33,"latestTime":"19:59 EDT","volume":46418,"amount":4423319.9044,"timestamp":1760659179971},"overnightTrading":{"tag":"夜盘","latestPrice":92.4,"preClose":95.33,"latestTime":"20251017 04:00 EDT","volume":1321,"amount":123227,"timestamp":1760688002059},"impliedVol":0.8019,"impliedVolPercentile":0.86},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.014026,"change":-3.29,"latestPrice":231.27,"close":231.27,"volume":38862670,"market":"US","high":235.38,"low":227.91,"preClose":234.56,"open":233.28,"turnoverRate":0.024116,"peRate":133.398631,"amplitude":0.031847,"marketValue":375315059955.03,"askSize":1,"bidSize":100,"askPrice":231.26,"bidPrice":231.21,"week52High":241.2,"week52Low":76.48,"changeRate5Day":0.076175,"changeRate20Day":0.469407,"changeRate60Day":0.426536,"changeRateWTD":0.076175,"changeRateMTD":0.429446,"changeRateQTD":0.429446,"changeRateYTD":0.914645,"amount":9010627530.24582,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":228.310638,"pbRate":6.290372,"volumeRatio":0.732307,"committee":-0.989848,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.003018,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372685189570.2,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":234.56,"latestTime":"09:29 EDT","volume":1644040,"amount":379972777.1348,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":234.56,"latestTime":"19:59 EDT","volume":1289057,"amount":301298345.3714,"timestamp":1760659199927},"overnightTrading":{"tag":"夜盘","latestPrice":227.46,"preClose":234.56,"latestTime":"20251017 04:00 EDT","volume":507809,"amount":116138916,"timestamp":1760688002082},"impliedVol":0.7422,"impliedVolPercentile":0.952},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.016792,"change":-0.1701,"latestPrice":9.9599,"close":9.9599,"volume":206153,"market":"US","high":10.15,"low":9.95,"preClose":10.13,"open":10.06,"turnoverRate":0.005021,"peRate":37.857531,"amplitude":0.019743,"marketValue":441639704.5819,"askSize":276,"bidSize":269,"askPrice":9.96,"bidPrice":9.95,"week52High":14.2,"week52Low":7.73,"changeRate5Day":0.008087,"changeRate20Day":0.061823,"changeRate60Day":0.210194,"changeRateWTD":0.008087,"changeRateMTD":0.013215,"changeRateQTD":0.013215,"changeRateYTD":-0.014359,"amount":2070054.698334,"eps":0.263089,"lyrEps":0.301793,"lyrPeRate":33.002422,"pbRate":1.212034,"volumeRatio":0.60254,"committee":-0.012844,"roa":0.023453,"roe":0.031976,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.052209,"floatMarketCap":408937289.2427,"shortable":3,"shares":44341781,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.13,"latestTime":"09:11 EDT","volume":1767,"amount":17804.694876,"timestamp":1760706678626},"postHourTrading":{"tag":"盘后","latestPrice":10.1499,"preClose":10.13,"latestTime":"19:39 EDT","volume":12487,"amount":126514.9535,"timestamp":1760657989062},"overnightTrading":{"tag":"夜盘","latestPrice":10.13,"preClose":10.13,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2918,"impliedVolPercentile":0.084},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":-0.02029,"change":-0.91,"latestPrice":43.94,"close":43.94,"volume":396472,"market":"US","high":44.845,"low":43.48,"preClose":44.85,"open":44.402,"turnoverRate":0.008265,"peRate":0,"amplitude":0.030435,"marketValue":2161088233.46,"askSize":4,"bidSize":1,"askPrice":43.96,"bidPrice":43.92,"week52High":86.76,"week52Low":29.615,"changeRate5Day":0.044946,"changeRate20Day":0.199891,"changeRate60Day":-0.10088,"changeRateWTD":0.044946,"changeRateMTD":0.145763,"changeRateQTD":0.145763,"changeRateYTD":-0.429869,"amount":17494201.469086,"eps":-4.522213,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":46.30771,"volumeRatio":0.763963,"committee":-0.6,"roa":-0.030768,"roe":-0.935881,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.090919,"floatMarketCap":2107771042,"shortable":3,"shares":49182709,"floatShares":47969300,"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":44.85,"latestTime":"08:02 EDT","volume":6,"amount":269.09949,"timestamp":1760702544413},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"18:51 EDT","volume":66857,"amount":2998532.79,"timestamp":1760655097315},"overnightTrading":{"tag":"夜盘","latestPrice":43.71,"preClose":44.85,"latestTime":"20251017 04:00 EDT","volume":15,"amount":662,"timestamp":1760688002060},"impliedVol":0.9554,"impliedVolPercentile":0.996},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":-0.020555,"change":-1.68,"latestPrice":80.05,"close":80.05,"volume":224379,"market":"US","high":81.89,"low":80.05,"preClose":81.73,"open":80.8301,"turnoverRate":0.002709,"peRate":9.141007,"amplitude":0.022513,"marketValue":6693518596.1,"askSize":197,"bidSize":11,"askPrice":80.09,"bidPrice":80.02,"week52High":122.53,"week52Low":79.35,"changeRate5Day":0.007298,"changeRate20Day":-0.093431,"changeRate60Day":-0.090238,"changeRateWTD":0.007298,"changeRateMTD":-0.056904,"changeRateQTD":-0.056904,"changeRateYTD":-0.259208,"amount":18128076.059441,"eps":8.757241,"lyrEps":8.402298,"lyrPeRate":9.527156,"pbRate":3.818322,"volumeRatio":0.446705,"committee":-0.894231,"roa":0.121847,"roe":0.470806,"changeRate5Min":-0.002119,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.012992,"floatMarketCap":6629693850.55,"shortable":3,"shares":83616722,"floatShares":82819411,"preHourTrading":{"tag":"盘前","latestPrice":81.73,"preClose":81.73,"latestTime":"08:02 EDT","volume":2,"amount":163.290008,"timestamp":1760702539090},"postHourTrading":{"tag":"盘后","latestPrice":80.16,"preClose":81.73,"latestTime":"16:54 EDT","volume":6554,"amount":535380.71,"timestamp":1760648048626},"overnightTrading":{"tag":"夜盘","latestPrice":81.73,"preClose":81.73,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5474,"impliedVolPercentile":0.972},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":-0.02069,"change":-15.6,"latestPrice":738.4,"close":738.4,"volume":143062,"market":"US","high":756.92,"low":720.0456,"preClose":754,"open":751.7,"turnoverRate":0.034228,"peRate":62.789114,"amplitude":0.048905,"marketValue":44672249679.2,"askSize":1,"bidSize":4,"askPrice":738.28,"bidPrice":736.63,"week52High":773.9499,"week52Low":245,"changeRate5Day":0.127294,"changeRate20Day":0.161646,"changeRate60Day":0.650535,"changeRateWTD":0.127294,"changeRateMTD":0.117806,"changeRateQTD":0.117806,"changeRateYTD":1.224565,"amount":106141805.244141,"eps":11.76,"lyrEps":11.771197,"lyrPeRate":62.729389,"pbRate":66.848606,"volumeRatio":0.985166,"committee":0.6,"roa":0.398857,"roe":1.86533,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.003521,"floatMarketCap":3086297125.6,"shortable":3,"shares":60498713,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":745,"preClose":754,"latestTime":"08:42 EDT","volume":240,"amount":179976.432,"timestamp":1760704928275},"postHourTrading":{"tag":"盘后","latestPrice":735.6038,"preClose":754,"latestTime":"19:46 EDT","volume":1499,"amount":1128799.78,"timestamp":1760658397268},"overnightTrading":{"tag":"夜盘","latestPrice":739.84,"preClose":754,"latestTime":"20251017 04:00 EDT","volume":32,"amount":23911,"timestamp":1760688001719},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.02212,"change":-4.48,"latestPrice":198.05,"close":198.05,"volume":13105513,"market":"US","high":202.47,"low":195.55,"preClose":202.53,"open":199.28,"turnoverRate":0.011755,"peRate":26.093544,"amplitude":0.034168,"marketValue":222304398231.75,"askSize":140,"bidSize":229,"askPrice":198.08,"bidPrice":198,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.090584,"changeRate20Day":0.217047,"changeRate60Day":0.772577,"changeRateWTD":0.090584,"changeRateMTD":0.18366,"changeRateQTD":0.18366,"changeRateYTD":1.353256,"amount":2608112472.14711,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":25.88404,"pbRate":4.104207,"volumeRatio":0.861051,"committee":0.657702,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.002352,"floatMarketCap":220811233529.15002,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":202.53,"latestTime":"09:29 EDT","volume":554121,"amount":109856527.41528,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":201.0107,"preClose":202.53,"latestTime":"19:59 EDT","volume":689659,"amount":139598228.5044,"timestamp":1760659199114},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.7098,"impliedVolPercentile":0.928},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.023421,"change":-12.67,"latestPrice":528.29,"close":528.29,"volume":1378749,"market":"US","high":542.21,"low":528,"preClose":540.96,"open":537.46,"turnoverRate":0.002953,"peRate":26.871878,"amplitude":0.026268,"marketValue":247492730231.67,"askSize":21,"bidSize":19,"askPrice":528.28,"bidPrice":528,"week52High":544.9899,"week52Low":267.3,"changeRate5Day":0.07529,"changeRate20Day":0.132357,"changeRate60Day":0.229954,"changeRateWTD":0.07529,"changeRateMTD":0.107178,"changeRateQTD":0.107178,"changeRateYTD":0.456307,"amount":736190030.009766,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":23.82494,"pbRate":13.262565,"volumeRatio":0.593416,"committee":-0.05,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.001965,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.814269,"divideRate":0.011006,"floatMarketCap":246694244198.00998,"shortable":3,"shares":468478923,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":536.78,"preClose":540.96,"latestTime":"09:29 EDT","volume":7766,"amount":4185988.9368,"timestamp":1760707799081},"postHourTrading":{"tag":"盘后","latestPrice":538.91,"preClose":540.96,"latestTime":"19:59 EDT","volume":77024,"amount":41659141.2577,"timestamp":1760659198909},"overnightTrading":{"tag":"夜盘","latestPrice":534.49,"preClose":540.96,"latestTime":"20251017 04:00 EDT","volume":2075,"amount":1114052,"timestamp":1760688002072},"impliedVol":0.4481,"impliedVolPercentile":0.956},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":-0.025418,"change":-2.02,"latestPrice":77.45,"close":77.45,"volume":608088,"market":"US","high":80.235,"low":76.44,"preClose":79.47,"open":78.63,"turnoverRate":0.007,"peRate":69.490241,"amplitude":0.047754,"marketValue":8161040411.05,"askSize":128,"bidSize":45,"askPrice":77.52,"bidPrice":77.35,"week52High":117.33,"week52Low":42.01,"changeRate5Day":0.047188,"changeRate20Day":-0.038127,"changeRate60Day":0.14588,"changeRateWTD":0.047188,"changeRateMTD":-0.068103,"changeRateQTD":-0.068103,"changeRateYTD":0.537011,"amount":47169515.876038,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":57.21855,"pbRate":12.836002,"volumeRatio":0.705558,"committee":-0.479769,"roa":0.083634,"roe":0.216966,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6728489661.5,"shortable":3,"shares":105371729,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":79.47,"latestTime":"09:15 EDT","volume":493,"amount":38272.19639,"timestamp":1760706953255},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.47,"latestTime":"19:45 EDT","volume":29301,"amount":2329615.7,"timestamp":1760658318490},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":79.47,"latestTime":"20251017 04:00 EDT","volume":700,"amount":52700,"timestamp":1760688000000},"impliedVol":0.6671,"impliedVolPercentile":0.556},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.030298,"change":-5.71,"latestPrice":182.75,"close":182.75,"volume":407580,"market":"US","high":189.58,"low":182.56,"preClose":188.46,"open":188,"turnoverRate":0.005307,"peRate":18.772852,"amplitude":0.037249,"marketValue":14212856757.5,"askSize":3,"bidSize":10,"askPrice":182.97,"bidPrice":182.53,"week52High":301.455,"week52Low":125.1,"changeRate5Day":-0.004033,"changeRate20Day":0.050287,"changeRate60Day":-0.062869,"changeRateWTD":-0.004033,"changeRateMTD":0.044286,"changeRateQTD":0.044286,"changeRateYTD":-0.128558,"amount":75389643.974304,"eps":9.734802,"lyrEps":9.595628,"lyrPeRate":19.045132,"pbRate":1.487465,"volumeRatio":0.886263,"committee":0.538462,"roa":0.04348,"roe":0.082992,"changeRate5Min":-0.000274,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14034367391,"shortable":3,"shares":77772130,"floatShares":76795444,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.46,"latestTime":"09:16 EDT","volume":12707,"amount":2391828.82561,"timestamp":1760707012779},"postHourTrading":{"tag":"盘后","latestPrice":188.46,"preClose":188.46,"latestTime":"17:20 EDT","volume":4690,"amount":883876.1,"timestamp":1760649658146},"overnightTrading":{"tag":"夜盘","latestPrice":188.46,"preClose":188.46,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5865,"impliedVolPercentile":0.916},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.039221,"change":-2.1999,"latestPrice":53.8901,"close":53.8901,"volume":10592536,"market":"US","high":54.35,"low":53.55,"preClose":56.09,"open":53.875,"turnoverRate":0.003323,"peRate":13.717869,"amplitude":0.014263,"marketValue":239221001937.8949,"askSize":177,"bidSize":291,"askPrice":53.9,"bidPrice":53.89,"week52High":119.0681,"week52Low":45.05,"changeRate5Day":-0.053397,"changeRate20Day":-0.122311,"changeRate60Day":-0.238087,"changeRateWTD":-0.053397,"changeRateMTD":-0.028832,"changeRateQTD":-0.028832,"changeRateYTD":-0.373517,"amount":571352285.64679,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":17.120676,"pbRate":1.423375,"volumeRatio":1.780218,"committee":0.296223,"roa":0.218192,"roe":0.79168,"changeRate5Min":-0.000276,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7949,"divideRate":0.033307,"floatMarketCap":171797483064.93848,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":56.09,"latestTime":"09:29 EDT","volume":590674,"amount":31751562.7352,"timestamp":1760707799830},"postHourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":56.09,"latestTime":"19:59 EDT","volume":1094744,"amount":59466318.2876,"timestamp":1760659197111},"overnightTrading":{"tag":"夜盘","latestPrice":53.98,"preClose":56.09,"latestTime":"20251017 04:00 EDT","volume":118429,"amount":6460322,"timestamp":1760688002082},"impliedVol":0.6544,"impliedVolPercentile":0.956},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.044584,"change":-1.21,"latestPrice":25.93,"close":25.93,"volume":4529729,"market":"US","high":26.94,"low":25.925,"preClose":27.14,"open":26.395,"turnoverRate":0.012469,"peRate":0,"amplitude":0.037399,"marketValue":10127759495.75,"askSize":45,"bidSize":224,"askPrice":25.95,"bidPrice":25.93,"week52High":57.69,"week52Low":23.15,"changeRate5Day":-0.033545,"changeRate20Day":0.027338,"changeRate60Day":-0.237577,"changeRateWTD":-0.033545,"changeRateMTD":0.003871,"changeRateQTD":0.003871,"changeRateYTD":-0.376383,"amount":119905820.057041,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.077536,"volumeRatio":0.860981,"committee":0.665428,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002309,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9420121653.73,"shortable":3,"shares":390580775,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":27.14,"latestTime":"09:29 EDT","volume":88958,"amount":2364457.114966,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.14,"latestTime":"19:59 EDT","volume":113207,"amount":3070059.6845,"timestamp":1760659171307},"overnightTrading":{"tag":"夜盘","latestPrice":26.54,"preClose":27.14,"latestTime":"20251017 04:00 EDT","volume":17079,"amount":455558,"timestamp":1760688002049},"impliedVol":0.8945,"impliedVolPercentile":0.852},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.064377,"change":-13.85,"latestPrice":201.29,"close":201.29,"volume":665574,"market":"US","high":212.87,"low":200.82,"preClose":215.14,"open":212.87,"turnoverRate":0.003481,"peRate":49.386572,"amplitude":0.05601,"marketValue":38788802003.52,"askSize":100,"bidSize":121,"askPrice":201.4,"bidPrice":201.17,"week52High":225.635,"week52Low":112.7,"changeRate5Day":-0.016274,"changeRate20Day":-0.059085,"changeRate60Day":0.237641,"changeRateWTD":-0.016274,"changeRateMTD":-0.09699,"changeRateQTD":-0.09699,"changeRateYTD":0.711795,"amount":135742789.527649,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":70.147083,"pbRate":5.875311,"volumeRatio":1.190421,"committee":0.095023,"roa":0.09084,"roe":0.126132,"changeRate5Min":-0.001538,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.007353,"floatMarketCap":38484247818.04,"shortable":3,"shares":192701088,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":212.87,"preClose":215.14,"latestTime":"09:29 EDT","volume":3497,"amount":737233.3436,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":215.85,"preClose":215.14,"latestTime":"19:54 EDT","volume":120144,"amount":25881686.51698,"timestamp":1760658854430},"overnightTrading":{"tag":"夜盘","latestPrice":211.42,"preClose":215.14,"latestTime":"20251017 04:00 EDT","volume":263,"amount":56705,"timestamp":1760688000000},"impliedVol":0.4157,"impliedVolPercentile":0.972},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.076599,"change":-0.455,"latestPrice":5.485,"close":5.485,"volume":39748417,"market":"US","high":5.8999,"low":5.46,"preClose":5.94,"open":5.795,"turnoverRate":0.030295,"peRate":0,"amplitude":0.074057,"marketValue":7256579219.24,"askSize":46165,"bidSize":1519,"askPrice":5.49,"bidPrice":5.48,"week52High":5.94,"week52Low":2.2,"changeRate5Day":0.079724,"changeRate20Day":0.221604,"changeRate60Day":0.558239,"changeRateWTD":0.079724,"changeRateMTD":0.108081,"changeRateQTD":0.108081,"changeRateYTD":1.247951,"amount":222554134.133951,"eps":-0.330506,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.219177,"volumeRatio":1.293471,"committee":-0.936289,"roa":0.080317,"roe":-0.116473,"changeRate5Min":-0.003633,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.018232,"floatMarketCap":7196640598.25,"shortable":3,"shares":1322986184,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.94,"latestTime":"09:28 EDT","volume":395972,"amount":2274837.36154,"timestamp":1760707698070},"postHourTrading":{"tag":"盘后","latestPrice":5.9975,"preClose":5.94,"latestTime":"19:59 EDT","volume":1258350,"amount":7470359.172444,"timestamp":1760659166659},"overnightTrading":{"tag":"夜盘","latestPrice":5.84,"preClose":5.94,"latestTime":"20251017 04:00 EDT","volume":39824,"amount":237688,"timestamp":1760688002081},"impliedVol":0.6461,"impliedVolPercentile":0.964},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.080442,"change":-7.905,"latestPrice":90.365,"close":90.365,"volume":11941634,"market":"US","high":96.245,"low":89.93,"preClose":98.27,"open":95.6,"turnoverRate":0.010896,"peRate":16.269412,"amplitude":0.064262,"marketValue":99261409399.625,"askSize":300,"bidSize":40,"askPrice":90.39,"bidPrice":90.34,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.06137,"changeRate20Day":0.105788,"changeRate60Day":0.469111,"changeRateWTD":0.06137,"changeRateMTD":0.071818,"changeRateQTD":0.071818,"changeRateYTD":1.427861,"amount":1104898792.997116,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":30.931399,"pbRate":3.0911,"volumeRatio":1.940698,"committee":-0.764706,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.00105,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.011093,"floatMarketCap":99040040000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":96.4956,"preClose":98.27,"latestTime":"09:29 EDT","volume":144857,"amount":13879091.03252,"timestamp":1760707788401},"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.27,"latestTime":"19:59 EDT","volume":365884,"amount":36058918.374,"timestamp":1760659197255},"overnightTrading":{"tag":"夜盘","latestPrice":96.69,"preClose":98.27,"latestTime":"20251017 04:00 EDT","volume":77775,"amount":7588114,"timestamp":1760688002070},"impliedVol":0.5488,"impliedVolPercentile":0.968},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":-0.098441,"change":-2.715,"latestPrice":24.865,"close":24.865,"volume":13994681,"market":"US","high":26.955,"low":24.75,"preClose":27.58,"open":26.91,"turnoverRate":0.011555,"peRate":20.059603,"amplitude":0.079949,"marketValue":30305462000,"askSize":520,"bidSize":2232,"askPrice":24.87,"bidPrice":24.86,"week52High":27.8399,"week52Low":8.995,"changeRate5Day":0.024938,"changeRate20Day":0.058536,"changeRate60Day":0.56976,"changeRateWTD":0.024938,"changeRateMTD":0.000604,"changeRateQTD":0.000604,"changeRateYTD":1.682309,"amount":358251320.045517,"eps":1.239556,"lyrEps":0.7721,"lyrPeRate":32.204378,"pbRate":4.012002,"volumeRatio":1.809911,"committee":0.820335,"roa":0.128616,"roe":0.230131,"changeRate5Min":-0.00163,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004826,"floatMarketCap":30115212027.66,"shortable":3,"shares":1218800000,"floatShares":1211148684,"preHourTrading":{"tag":"盘前","latestPrice":26.9999,"preClose":27.58,"latestTime":"09:29 EDT","volume":54747,"amount":1476770.049909,"timestamp":1760707777114},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.58,"latestTime":"19:59 EDT","volume":244473,"amount":6756793.75012,"timestamp":1760659183624},"overnightTrading":{"tag":"夜盘","latestPrice":27.3,"preClose":27.58,"latestTime":"20251017 04:00 EDT","volume":45352,"amount":1260003,"timestamp":1760688002078},"impliedVol":0.5851,"impliedVolPercentile":0.912}]}}}