美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爵士制药

117.34

+1.000.86%

盘后：117.19-0.1500-0.13%19:39 EDT

成交量：54.26万

成交额：6,378.70万

市值：71.00亿

市盈率：15.62

高：118.59

开：117.75

低：116.89

收：116.34

数据加载中...

总览公司新闻公告

概念

文艺复兴科技持仓+0.72%

AQR资本管理(全球第二大对冲基金)+0.71%

资金流向

资金流入：

资金流出：

新闻

三友医疗(688085.SH)：脊柱内固定连接器系统JAZZ System 获得医疗器械注册证

美国新药价格四年翻番，罕见病日益受到关注

爵士制药盘中异动股价大涨5.06%报108.12美元

爵士制药涨2.27% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JAZZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","market":"US","secType":"STK","nameCN":"爵士制药","latestPrice":117.34,"timestamp":1753300800000,"preClose":116.34,"halted":0,"volume":542568,"hourTrading":{"tag":"盘后","latestPrice":117.19,"preClose":117.34,"latestTime":"19:39 EDT","volume":44822,"amount":5262028.664412,"timestamp":1753313976835},"delay":0,"floatShares":58581766,"shares":60511021,"eps":7.512614,"marketStatus":"盘后交易","change":1,"latestTime":"07-23 19:40:49 EDT","open":117.75,"high":118.59,"low":116.89,"amount":63786952.6632,"amplitude":0.014612,"askPrice":117.19,"askSize":199,"bidPrice":117,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.512614,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":116.34,"preHourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":116.34,"latestTime":"09:27 EDT","volume":4,"amount":470.88,"timestamp":1753277250053},"postHourTrading":{"tag":"盘后","latestPrice":117.19,"preClose":117.34,"latestTime":"19:39 EDT","volume":44822,"amount":5262028.664412,"timestamp":1753313976835},"volumeRatio":0.723679,"impliedVol":0.4518,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","floatShares":58581766,"roa":"3.99%","roe":"12.25%","lyrEps":9.05786,"volumeRatio":0.723679,"shares":60511021,"dividePrice":0,"high":118.59,"amplitude":0.014612,"preClose":116.34,"low":116.89,"week52Low":95.49,"pbRate":"1.70","psRate":"1.75","week52High":148.0568,"institutionHeld":0,"latestPrice":117.34,"committee":-0.331104,"eps":7.512614,"divideRate":0,"volume":542568,"delay":0,"ttmEps":7.512614,"open":117.75,"prevYearClose":123.15,"prevWeekClose":112.87,"prevMonthClose":106.12,"prevQuarterClose":106.12,"fiveDayClose":116.08,"twentyDayClose":108.11,"sixtyDayClose":110.8,"earningDate":1754323200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JAZZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.007158},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.007148}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAZZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551517150","title":"三友医疗(688085.SH)：脊柱内固定连接器系统JAZZ System 获得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2551517150","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551517150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:10","pubTimestamp":1752570659,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三友医疗(688085.SH)发布公告，公司于近日收到国家药品监督管理局颁发的《中华人民共和国医疗器械注册证》，公司代理控股公司法国Implanet 公司申报的三类医疗器械“脊柱内固定连接器系统JAZZ System”注册申请获得上市批准。脊柱内固定连接器系统适用于胸腰椎(T1-L5)开展脊柱后路内固定术时，与同系列的脊柱内固定系统组件配合使用，提供捆绑固定。适用于不适宜植入椎弓根钉的节段进行的椎板下、棘突及横突的捆绑固定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09996","LU0109394709.USD","BK4532","09997","IE00BN0W2T93.GBP","LU0823416689.USD","BK1574","LU0889565916.HKD","BK1583","JAZZ","IE00BN0W2W23.USD","LU0320765992.SGD","BK4007","688085","BK1222","BK1100","IE00BN0W2V16.EUR","159883","BK0251","BK4533"],"gpt_icon":0},{"id":"2537912369","title":"美国新药价格四年翻番，罕见病日益受到关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908053,"startTime":"0","endTime":"0","summary":"美国新药价格四年翻番，罕见病日益受到关注2024 年新药年上市价格中位数超过 37 万美元2024 年 72% 的新药用于治疗孤儿病药品生产商强调价值，在上市价格不断上涨的情况下提供节约计划Deena Beasley. 路透5月22日 - 路透的一项分析发现，与2021年相比，去年美国新上市药品的价格增长了一倍多，因为公司利用科学进步开发出了更多治疗罕见病的药物，而罕见病的价格通常很高。即使在美国政府试图控制处方药成本的同时，药品价格也在不断上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4581","LU2242646821.SGD","LU0306806265.USD","LU0061475181.USD","LU1430594728.SGD","LU1585245621.USD","LU2360032135.SGD","LU0321505868.SGD","SG9999001176.USD","LU0868494617.USD","BK4585","BK4534","LU0456855351.SGD","LU0237698245.USD","BK4588","SG9999002232.USD","LU1894683264.USD","IE0002270589.USD","LU0985481810.HKD","SG9999013999.USD","IE00BLSP4452.SGD","LU0289739699.SGD","LU0267386448.USD","LU1074936037.SGD","ZVRA","LU0058720904.USD","IE00BSNM7G36.USD","LU1894683348.USD","LU1989771016.USD","LU1261432733.SGD","LU0882574055.USD","LU2125154935.USD","LU1066051498.USD","IE00B2B36J28.USD","LU1670711123.USD","IE00B19Z3581.USD","PFE","BK4592","IE0009355771.USD","IE000M9KFDE8.USD","SG9999003800.SGD","LU0109394709.USD","BMY","IE00BBT3K403.USD","JAZZ","LU1066053197.SGD","LU0096364046.USD","LU1868837136.USD","IE00BFTCPJ56.SGD"],"gpt_icon":1},{"id":"2535060670","title":"爵士制药盘中异动 股价大涨5.06%报108.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:54","pubTimestamp":1747245294,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时54分，爵士制药股票出现异动，股价大幅拉升5.06%。截至发稿，该股报108.12美元/股，成交量90.8228万股，换手率1.47%，振幅3.88%。机构评级方面，在所有20家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。爵士制药股票所在的生物技术行业中，整体跌幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015454a6df4377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515015454a6df4377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","JAZZ","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0889565916.HKD","BK4007","BK4532","LU0320765992.SGD","LU0109394709.USD","LU0823416689.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2534082312","title":"爵士制药涨2.27% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534082312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534082312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，爵士制药股票出现波动，股价大幅拉升2.27%。截至发稿，该股报100.00美元/股，成交量4.914万股，换手率0.08%，振幅0.16%。机构评级方面，在所有20家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。爵士制药股票所在的生物技术行业中，整体涨幅为0.39%。爵士制药公司简介：Jazz Pharmaceuticals是一家位于爱尔兰的生物制药公司，主要专注于睡眠障碍和肿瘤的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213105975743cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213105975743cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0823416689.USD","BK4533","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4007","IE00BN0W2T93.GBP","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","JAZZ"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAZZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"JAZZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"JAZZ","fiscalQuarterEnding":"2025/03","expectedEps":3.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2025-02-25","symbol":"JAZZ","fiscalQuarterEnding":"2024/12","expectedEps":4.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":5.7},{"market":"US","date":"2024-11-06","symbol":"JAZZ","fiscalQuarterEnding":"2024/09","expectedEps":4.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-07-31","symbol":"JAZZ","fiscalQuarterEnding":"2024/06","expectedEps":3.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":4.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAZZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6316,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAZZ","date":"2025-07-22","current":14.136476,"percent":0.461664,"low":-540.707731,"twenty":-53.279321,"median":15.870735,"eighty":47.179764,"high":261.103916,"avg":-24.891994,"sd":147.330489,"marketCap":6816566515},"quantilePoints":[{"date":"2020-07-24","current":22.288161,"twenty":15.544862,"median":22.953976,"eighty":38.420917,"marketCap":6248107138},{"date":"2020-07-31","current":21.372074,"twenty":15.544862,"median":22.896473,"eighty":37.960459,"marketCap":5991297703},{"date":"2020-08-07","current":52.479992,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6992224196},{"date":"2020-08-14","current":51.722429,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6891289488},{"date":"2020-08-21","current":51.497657,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6861341827},{"date":"2020-08-28","current":55.685068,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7419255655},{"date":"2020-09-04","current":54.819281,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7303901702},{"date":"2020-09-11","current":56.942123,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7586740720},{"date":"2020-09-18","current":59.064965,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7869579738},{"date":"2020-09-25","current":58.09928,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7740915714},{"date":"2020-10-02","current":59.730955,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7958313548},{"date":"2020-10-09","current":64.688416,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8618825843},{"date":"2020-10-16","current":62.424051,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8317130891},{"date":"2020-10-23","current":62.544762,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8333213894},{"date":"2020-10-30","current":59.980701,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7991588727},{"date":"2020-11-06","current":46.23609,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8285229832},{"date":"2020-11-13","current":45.738626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8196087422},{"date":"2020-11-20","current":44.491859,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7972674258},{"date":"2020-11-27","current":44.547824,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7982702779},{"date":"2020-12-04","current":46.857918,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8396657844},{"date":"2020-12-11","current":45.2536,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8109173573},{"date":"2020-12-18","current":46.823718,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8390529303},{"date":"2020-12-24","current":48.900626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8762698863},{"date":"2020-12-31","current":51.316432,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9195596690},{"date":"2021-01-08","current":50.181594,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8992240568},{"date":"2021-01-15","current":52.143464,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9343795946},{"date":"2021-01-22","current":52.435724,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9396167111},{"date":"2021-01-29","current":48.347199,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8663527933},{"date":"2021-02-05","current":49.28445,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8831477720},{"date":"2021-02-12","current":52.616985,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9428647936},{"date":"2021-02-19","current":50.443456,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9039164629},{"date":"2021-02-26","current":39.665933,"twenty":15.544862,"median":22.890616,"eighty":37.798972,"marketCap":9464926265},{"date":"2021-03-05","current":38.889327,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9279615581},{"date":"2021-03-12","current":39.543187,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9435637038},{"date":"2021-03-19","current":40.683311,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9707688894},{"date":"2021-03-26","current":39.755632,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9486329931},{"date":"2021-04-01","current":38.995549,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9304962027},{"date":"2021-04-09","current":38.098557,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9090925370},{"date":"2021-04-16","current":39.868936,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9513366140},{"date":"2021-04-23","current":39.356707,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9391139944},{"date":"2021-04-30","current":38.806709,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9259901678},{"date":"2021-05-07","current":20.445615,"twenty":15.539951,"median":22.828577,"eighty":34.921298,"marketCap":10596574014},{"date":"2021-05-14","current":20.981963,"twenty":15.539951,"median":22.792403,"eighty":31.049676,"marketCap":10874552759},{"date":"2021-05-21","current":21.079161,"twenty":15.539951,"median":22.729021,"eighty":30.708575,"marketCap":10924928820},{"date":"2021-05-28","current":20.860172,"twenty":15.539951,"median":22.690051,"eighty":29.251849,"marketCap":10811430948},{"date":"2021-06-04","current":20.326167,"twenty":15.539951,"median":22.66338,"eighty":29.066489,"marketCap":10534666084},{"date":"2021-06-11","current":21.902652,"twenty":15.539951,"median":22.570359,"eighty":28.938372,"marketCap":11351728409},{"date":"2021-06-18","current":20.856755,"twenty":15.539951,"median":22.546699,"eighty":28.823366,"marketCap":10809660055},{"date":"2021-06-25","current":21.30382,"twenty":15.539951,"median":22.529137,"eighty":28.697412,"marketCap":11041365313},{"date":"2021-07-02","current":21.353233,"twenty":15.539951,"median":22.480863,"eighty":28.609672,"marketCap":11066974842},{"date":"2021-07-09","current":21.646178,"twenty":15.539951,"median":22.461902,"eighty":28.493579,"marketCap":11218802761},{"date":"2021-07-16","current":20.636752,"twenty":15.539951,"median":22.408914,"eighty":28.160581,"marketCap":10695636677},{"date":"2021-07-23","current":20.462632,"twenty":15.539951,"median":22.362439,"eighty":28.079318,"marketCap":10605393577},{"date":"2021-07-30","current":19.943802,"twenty":15.539951,"median":22.307175,"eighty":27.989103,"marketCap":10336493527},{"date":"2021-08-06","current":228.431671,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":9174729642},{"date":"2021-08-13","current":216.434593,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8692879005},{"date":"2021-08-20","current":203.271885,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8164211991},{"date":"2021-08-27","current":202.738962,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8142807689},{"date":"2021-09-03","current":208.494526,"twenty":15.539951,"median":22.306554,"eighty":27.989103,"marketCap":8373974141},{"date":"2021-09-10","current":204.962011,"twenty":15.539951,"median":22.306554,"eighty":28.079318,"marketCap":8232094203},{"date":"2021-09-17","current":202.845547,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8147088550},{"date":"2021-09-24","current":206.088761,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8277349011},{"date":"2021-10-01","current":197.896981,"twenty":15.539951,"median":22.306554,"eighty":28.336851,"marketCap":7948334325},{"date":"2021-10-08","current":207.032796,"twenty":15.539951,"median":22.306554,"eighty":28.514954,"marketCap":8315265201},{"date":"2021-10-15","current":214.234863,"twenty":15.539951,"median":22.306554,"eighty":28.855634,"marketCap":8604529042},{"date":"2021-10-22","current":220.538575,"twenty":15.539951,"median":22.306554,"eighty":28.974281,"marketCap":8857711346},{"date":"2021-10-29","current":202.571473,"twenty":15.539951,"median":22.306554,"eighty":29.465696,"marketCap":8136080623},{"date":"2021-11-05","current":205.647197,"twenty":15.539951,"median":22.307175,"eighty":38.033407,"marketCap":8259614018},{"date":"2021-11-12","current":-53.304535,"twenty":15.334919,"median":22.307175,"eighty":38.099501,"marketCap":8576859566},{"date":"2021-11-19","current":-49.041089,"twenty":15.19186,"median":22.307175,"eighty":38.099501,"marketCap":7890858328},{"date":"2021-11-26","current":-47.406004,"twenty":15.149879,"median":22.307175,"eighty":38.099501,"marketCap":7627768248},{"date":"2021-12-03","current":-45.942832,"twenty":14.992993,"median":22.307175,"eighty":38.099501,"marketCap":7392339507},{"date":"2021-12-10","current":-46.882624,"twenty":14.940831,"median":22.307175,"eighty":38.099501,"marketCap":7543554834},{"date":"2021-12-17","current":-47.864439,"twenty":14.904858,"median":22.307175,"eighty":38.099501,"marketCap":7701531822},{"date":"2021-12-23","current":-48.972324,"twenty":14.853801,"median":22.307175,"eighty":38.099501,"marketCap":7879793792},{"date":"2021-12-31","current":-48.670521,"twenty":14.753542,"median":22.307175,"eighty":38.099501,"marketCap":7831232773},{"date":"2022-01-07","current":-51.356186,"twenty":14.626899,"median":22.306864,"eighty":38.099029,"marketCap":8263364377},{"date":"2022-01-14","current":-55.126814,"twenty":14.584124,"median":22.306864,"eighty":38.099029,"marketCap":8870069773},{"date":"2022-01-21","current":-52.246314,"twenty":14.51891,"median":22.291453,"eighty":38.099029,"marketCap":8406588650},{"date":"2022-01-28","current":-52.032378,"twenty":14.422364,"median":22.291453,"eighty":38.099029,"marketCap":8372165649},{"date":"2022-02-04","current":-53.843196,"twenty":14.223531,"median":22.27218,"eighty":38.099029,"marketCap":8663531766},{"date":"2022-02-11","current":-54.229045,"twenty":14.132265,"median":22.189917,"eighty":38.099029,"marketCap":8725616107},{"date":"2022-02-18","current":-52.678007,"twenty":14.040482,"median":22.12737,"eighty":38.099029,"marketCap":8476049349},{"date":"2022-02-25","current":-53.178465,"twenty":13.972466,"median":22.109742,"eighty":38.099029,"marketCap":8556574584},{"date":"2022-03-04","current":-28.91913,"twenty":13.940317,"median":22.080345,"eighty":38.099029,"marketCap":9533711827},{"date":"2022-03-11","current":-28.967822,"twenty":13.867469,"median":22.040876,"eighty":38.099029,"marketCap":9549763925},{"date":"2022-03-18","current":-29.329264,"twenty":13.783843,"median":21.968511,"eighty":38.099029,"marketCap":9668919889},{"date":"2022-03-25","current":-30.095222,"twenty":13.705849,"median":21.933463,"eighty":38.099029,"marketCap":9921431748},{"date":"2022-04-01","current":-29.758126,"twenty":13.589272,"median":21.860937,"eighty":38.099029,"marketCap":9810301834},{"date":"2022-04-08","current":-31.031601,"twenty":13.549318,"median":21.794989,"eighty":38.099029,"marketCap":10230125953},{"date":"2022-04-14","current":-31.321879,"twenty":13.450679,"median":21.754606,"eighty":38.099029,"marketCap":10325821157},{"date":"2022-04-22","current":-30.525957,"twenty":13.411427,"median":21.659472,"eighty":38.099029,"marketCap":10063431083},{"date":"2022-04-29","current":-30.00533,"twenty":13.314049,"median":21.637622,"eighty":38.099029,"marketCap":9891797105},{"date":"2022-05-06","current":-21.145426,"twenty":13.178574,"median":21.610502,"eighty":38.099029,"marketCap":9512333236},{"date":"2022-05-13","current":-20.293458,"twenty":12.881793,"median":21.573299,"eighty":38.099029,"marketCap":9129072955},{"date":"2022-05-20","current":-20.576062,"twenty":12.577766,"median":21.475486,"eighty":38.099029,"marketCap":9256203194},{"date":"2022-05-27","current":-20.905767,"twenty":12.351439,"median":21.387948,"eighty":38.099029,"marketCap":9404521807},{"date":"2022-06-03","current":-21.011331,"twenty":12.181055,"median":21.327652,"eighty":38.099029,"marketCap":9452010395},{"date":"2022-06-10","current":-20.433648,"twenty":12.084535,"median":21.299229,"eighty":38.099029,"marketCap":9192137755},{"date":"2022-06-17","current":-19.836846,"twenty":11.871718,"median":21.132824,"eighty":38.099029,"marketCap":8923664534},{"date":"2022-06-24","current":-21.305419,"twenty":11.825322,"median":20.994404,"eighty":38.099501,"marketCap":9584306692},{"date":"2022-07-01","current":-22.011944,"twenty":11.79083,"median":20.915212,"eighty":38.099501,"marketCap":9902139261},{"date":"2022-07-08","current":-21.973079,"twenty":11.712989,"median":20.863685,"eighty":38.099501,"marketCap":9884655348},{"date":"2022-07-15","current":-21.853705,"twenty":11.637295,"median":20.849696,"eighty":38.099501,"marketCap":9830954757},{"date":"2022-07-22","current":-21.866198,"twenty":11.538484,"median":20.810988,"eighty":38.099501,"marketCap":9836574586},{"date":"2022-07-29","current":-21.662152,"twenty":11.434468,"median":20.636752,"eighty":38.099501,"marketCap":9744784040},{"date":"2022-08-05","current":-185.751135,"twenty":11.344316,"median":20.569748,"eighty":38.099501,"marketCap":9635282891},{"date":"2022-08-12","current":-189.811269,"twenty":11.27714,"median":20.449691,"eighty":38.099501,"marketCap":9845890167},{"date":"2022-08-19","current":-189.291669,"twenty":11.157183,"median":20.353101,"eighty":38.099501,"marketCap":9818937451},{"date":"2022-08-26","current":-188.349138,"twenty":11.095545,"median":20.083804,"eighty":38.099501,"marketCap":9770046476},{"date":"2022-09-02","current":-187.152848,"twenty":11.013431,"median":19.45687,"eighty":38.099501,"marketCap":9707992546},{"date":"2022-09-09","current":-184.47026,"twenty":10.96191,"median":19.265635,"eighty":38.099501,"marketCap":9568841310},{"date":"2022-09-16","current":-178.22297,"twenty":10.924789,"median":19.105809,"eighty":38.099501,"marketCap":9244781900},{"date":"2022-09-23","current":-154.273012,"twenty":10.856762,"median":18.986588,"eighty":38.099501,"marketCap":8002449692},{"date":"2022-09-30","current":-161.06407,"twenty":10.792014,"median":18.878263,"eighty":38.099501,"marketCap":8354715434},{"date":"2022-10-07","current":-164.097087,"twenty":10.68803,"median":18.634848,"eighty":38.099501,"marketCap":8512044084},{"date":"2022-10-14","current":-160.9674,"twenty":10.587591,"median":18.478633,"eighty":38.099501,"marketCap":8349700975},{"date":"2022-10-21","current":-163.142472,"twenty":10.335342,"median":18.316363,"eighty":38.099501,"marketCap":8462526302},{"date":"2022-10-28","current":-173.909078,"twenty":10.256933,"median":18.205626,"eighty":38.099501,"marketCap":9021011669},{"date":"2022-11-04","current":-176.942094,"twenty":10.172528,"median":18.08264,"eighty":38.099501,"marketCap":9178340318},{"date":"2022-11-11","current":-502.564704,"twenty":-19.785503,"median":17.938028,"eighty":38.099501,"marketCap":9391426628},{"date":"2022-11-18","current":-495.926739,"twenty":-19.897812,"median":17.840364,"eighty":38.099501,"marketCap":9267382977},{"date":"2022-11-25","current":-515.537377,"twenty":-20.33003,"median":17.735721,"eighty":38.099501,"marketCap":9633846960},{"date":"2022-12-02","current":-529.857859,"twenty":-20.506906,"median":17.577624,"eighty":38.099501,"marketCap":9901453820},{"date":"2022-12-09","current":-511.999375,"twenty":-20.705138,"median":17.486049,"eighty":38.099501,"marketCap":9567732324},{"date":"2022-12-16","current":-531.441536,"twenty":-20.942856,"median":17.416425,"eighty":38.099501,"marketCap":9931047990},{"date":"2022-12-23","current":-529.655688,"twenty":-21.130464,"median":17.339807,"eighty":38.099501,"marketCap":9897675840},{"date":"2022-12-30","current":-536.799082,"twenty":-21.334291,"median":17.269055,"eighty":38.099501,"marketCap":10031164439},{"date":"2023-01-06","current":-535.046928,"twenty":-21.545832,"median":17.236563,"eighty":38.099501,"marketCap":9998421952},{"date":"2023-01-13","current":-527.22963,"twenty":-21.667149,"median":17.118203,"eighty":38.099501,"marketCap":9852340090},{"date":"2023-01-20","current":-529.824164,"twenty":-21.826877,"median":16.972593,"eighty":38.099501,"marketCap":9900824156},{"date":"2023-01-27","current":-524.197057,"twenty":-21.973079,"median":16.80081,"eighty":38.099501,"marketCap":9795670402},{"date":"2023-02-03","current":-524.432924,"twenty":-22.102169,"median":16.670289,"eighty":38.099501,"marketCap":9800078044},{"date":"2023-02-10","current":-505.462496,"twenty":-28.649453,"median":16.602573,"eighty":38.099501,"marketCap":9445577663},{"date":"2023-02-17","current":-497.779978,"twenty":-28.876431,"median":16.508241,"eighty":38.099501,"marketCap":9302014453},{"date":"2023-02-24","current":-484.70622,"twenty":-29.09929,"median":16.477034,"eighty":38.099501,"marketCap":9057705132},{"date":"2023-03-03","current":-41.301386,"twenty":-29.485826,"median":16.429048,"eighty":38.099501,"marketCap":9253988551},{"date":"2023-03-10","current":-37.89258,"twenty":-29.709809,"median":16.38135,"eighty":38.099501,"marketCap":8490211505},{"date":"2023-03-17","current":-38.197846,"twenty":-29.998588,"median":16.297694,"eighty":38.099501,"marketCap":8558609450},{"date":"2023-03-24","current":-39.933341,"twenty":-30.270138,"median":16.238273,"eighty":38.099501,"marketCap":8947464430},{"date":"2023-03-31","current":-41.360743,"twenty":-30.53607,"median":16.182497,"eighty":38.099029,"marketCap":9267288151},{"date":"2023-04-06","current":-41.205284,"twenty":-31.048081,"median":16.098301,"eighty":38.099029,"marketCap":9232455865},{"date":"2023-04-14","current":-41.202457,"twenty":-34.09955,"median":16.042513,"eighty":38.099501,"marketCap":9231822551},{"date":"2023-04-21","current":-40.967854,"twenty":-38.455061,"median":15.9108,"eighty":38.099501,"marketCap":9179257464},{"date":"2023-04-28","current":-39.300196,"twenty":-39.054853,"median":15.838594,"eighty":38.099501,"marketCap":8805602027},{"date":"2023-05-05","current":-38.692491,"twenty":-39.2985,"median":15.648764,"eighty":38.099501,"marketCap":8669439452},{"date":"2023-05-12","current":-55.552322,"twenty":-39.454526,"median":15.514786,"eighty":38.099974,"marketCap":8682105738},{"date":"2023-05-19","current":-53.956063,"twenty":-39.922035,"median":15.275654,"eighty":38.099974,"marketCap":8432631214},{"date":"2023-05-26","current":-52.236021,"twenty":-40.52861,"median":15.174543,"eighty":38.099974,"marketCap":8163811092},{"date":"2023-06-02","current":-52.878989,"twenty":-40.7129,"median":15.04752,"eighty":38.100446,"marketCap":8264298613},{"date":"2023-06-09","current":-52.252403,"twenty":-41.004034,"median":14.977267,"eighty":38.100446,"marketCap":8166371283},{"date":"2023-06-16","current":-52.801178,"twenty":-41.202457,"median":14.936073,"eighty":38.100918,"marketCap":8252137703},{"date":"2023-06-23","current":-52.440352,"twenty":-41.318345,"median":14.903002,"eighty":38.150016,"marketCap":8195745310},{"date":"2023-06-30","current":-50.753626,"twenty":-41.537685,"median":14.853104,"eighty":38.174566,"marketCap":7932131965},{"date":"2023-07-07","current":-50.138033,"twenty":-46.22859,"median":14.766074,"eighty":38.174566,"marketCap":7835922715},{"date":"2023-07-14","current":-52.021749,"twenty":-46.879568,"median":14.628077,"eighty":38.174566,"marketCap":8130323020},{"date":"2023-07-21","current":-52.567575,"twenty":-47.50686,"median":14.589694,"eighty":38.174566,"marketCap":8215628555},{"date":"2023-07-27","current":-53.663331,"twenty":-48.315997,"median":14.52007,"eighty":38.174566,"marketCap":8386881020},{"date":"2023-08-04","current":-53.166752,"twenty":-49.032684,"median":14.415054,"eighty":38.199115,"marketCap":8309272225},{"date":"2023-08-11","current":-98.649512,"twenty":-49.523974,"median":14.211824,"eighty":38.199115,"marketCap":8534563886},{"date":"2023-08-18","current":-100.649066,"twenty":-50.058815,"median":14.128435,"eighty":38.199115,"marketCap":8707553271},{"date":"2023-08-25","current":-101.269365,"twenty":-50.396977,"median":14.038531,"eighty":38.199115,"marketCap":8761217861},{"date":"2023-09-01","current":-104.618982,"twenty":-50.816236,"median":13.965497,"eighty":38.199115,"marketCap":9051006648},{"date":"2023-09-08","current":-99.050882,"twenty":-51.1829,"median":13.935856,"eighty":38.199115,"marketCap":8569288032},{"date":"2023-09-15","current":-97.657033,"twenty":-51.424475,"median":13.862451,"eighty":38.199115,"marketCap":8448700541},{"date":"2023-09-22","current":-96.86159,"twenty":-51.817934,"median":13.777431,"eighty":38.199115,"marketCap":8379883596},{"date":"2023-09-29","current":-95.620991,"twenty":-52.029354,"median":13.684192,"eighty":38.199115,"marketCap":8272554416},{"date":"2023-10-06","current":-93.555759,"twenty":-52.224357,"median":13.583697,"eighty":38.199115,"marketCap":8093882898},{"date":"2023-10-13","current":-93.424401,"twenty":-52.49593,"median":13.54653,"eighty":38.199115,"marketCap":8082518632},{"date":"2023-10-20","current":-96.350755,"twenty":-52.670695,"median":13.429195,"eighty":38.199115,"marketCap":8335689228},{"date":"2023-10-27","current":-94.051998,"twenty":-52.796263,"median":13.412728,"eighty":38.256711,"marketCap":8136814570},{"date":"2023-11-03","current":-94.022808,"twenty":-53.077759,"median":13.31981,"eighty":38.256711,"marketCap":8134289178},{"date":"2023-11-10","current":91.7495,"twenty":-53.156093,"median":13.244546,"eighty":38.432333,"marketCap":7335739502},{"date":"2023-11-17","current":95.899172,"twenty":-53.156093,"median":13.244546,"eighty":38.700486,"marketCap":7667522434},{"date":"2023-11-24","current":95.55271,"twenty":-53.156093,"median":13.244546,"eighty":38.883662,"marketCap":7639821392},{"date":"2023-12-01","current":93.095978,"twenty":-53.156093,"median":13.244546,"eighty":39.035206,"marketCap":7443395823},{"date":"2023-12-08","current":94.135365,"twenty":-53.153908,"median":13.248728,"eighty":39.308081,"marketCap":7526498949},{"date":"2023-12-15","current":96.867692,"twenty":-53.153908,"median":13.248728,"eighty":39.543187,"marketCap":7744959437},{"date":"2023-12-22","current":95.355857,"twenty":-53.153908,"median":13.248728,"eighty":39.773572,"marketCap":7624082164},{"date":"2023-12-29","current":97.135413,"twenty":-53.156093,"median":13.244546,"eighty":40.05636,"marketCap":7766364787},{"date":"2024-01-05","current":97.914953,"twenty":-53.158278,"median":13.216206,"eighty":40.466144,"marketCap":7828692131},{"date":"2024-01-12","current":94.804667,"twenty":-53.158278,"median":13.216206,"eighty":42.631172,"marketCap":7580012325},{"date":"2024-01-19","current":90.702239,"twenty":-53.160463,"median":13.187866,"eighty":44.499321,"marketCap":7252006808},{"date":"2024-01-26","current":96.710209,"twenty":-53.158278,"median":13.216206,"eighty":44.912837,"marketCap":7732368054},{"date":"2024-02-02","current":97.387385,"twenty":-53.158278,"median":13.216206,"eighty":45.434552,"marketCap":7786510999},{"date":"2024-02-09","current":96.592097,"twenty":-53.158278,"median":13.216206,"eighty":45.838119,"marketCap":7722924517},{"date":"2024-02-16","current":99.859866,"twenty":-53.158278,"median":13.216206,"eighty":46.267803,"marketCap":7984195706},{"date":"2024-02-23","current":101.143351,"twenty":-53.158278,"median":13.216206,"eighty":46.765266,"marketCap":8086815474},{"date":"2024-03-01","current":18.04484,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7485576955},{"date":"2024-03-08","current":17.489298,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7255120582},{"date":"2024-03-15","current":17.779359,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7375446978},{"date":"2024-03-22","current":18.651043,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7737049620},{"date":"2024-03-28","current":18.111501,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7513230054},{"date":"2024-04-05","current":17.314961,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7182800054},{"date":"2024-04-12","current":17.056462,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7075566167},{"date":"2024-04-19","current":16.422236,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":6812469073},{"date":"2024-04-26","current":16.145702,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6697753752},{"date":"2024-05-03","current":20.598064,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6813715979},{"date":"2024-05-10","current":21.557349,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7131041588},{"date":"2024-05-17","current":21.056148,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6965247392},{"date":"2024-05-24","current":19.80791,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6552337894},{"date":"2024-05-31","current":20.097578,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6648158114},{"date":"2024-06-07","current":20.261468,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6702372185},{"date":"2024-06-14","current":21.477309,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7104564948},{"date":"2024-06-21","current":20.467042,"twenty":-53.160463,"median":13.187866,"eighty":46.930051,"marketCap":6770374540},{"date":"2024-06-28","current":20.417475,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6753978327},{"date":"2024-07-05","current":19.736893,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6528845716},{"date":"2024-07-12","current":20.215398,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6687132230},{"date":"2024-07-15","current":20.12961,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6658754170},{"date":"2024-08-02","current":17.885382,"twenty":-53.178465,"median":12.842617,"eighty":47.17374,"marketCap":7063366473},{"date":"2024-08-09","current":17.664903,"twenty":-53.178465,"median":12.906324,"eighty":47.17374,"marketCap":6976294024},{"date":"2024-08-16","current":17.200489,"twenty":-53.178465,"median":13.187866,"eighty":47.17374,"marketCap":6792886100},{"date":"2024-08-23","current":17.911964,"twenty":-53.178465,"median":13.324456,"eighty":47.17374,"marketCap":7073864570},{"date":"2024-08-30","current":18.076151,"twenty":-53.178465,"median":13.415515,"eighty":47.17374,"marketCap":7138705756},{"date":"2024-09-06","current":16.948737,"twenty":-53.178465,"median":13.500071,"eighty":47.17374,"marketCap":6693462948},{"date":"2024-09-13","current":16.645383,"twenty":-53.178465,"median":13.566043,"eighty":47.17374,"marketCap":6573661139},{"date":"2024-09-20","current":17.402204,"twenty":-53.178465,"median":13.629227,"eighty":47.17374,"marketCap":6872548127},{"date":"2024-09-27","current":17.230199,"twenty":-53.178465,"median":13.761171,"eighty":47.17374,"marketCap":6804619266},{"date":"2024-10-04","current":16.975319,"twenty":-53.178465,"median":13.812276,"eighty":47.17374,"marketCap":6703961045},{"date":"2024-10-11","current":16.867425,"twenty":-53.178465,"median":13.882893,"eighty":47.17374,"marketCap":6661351123},{"date":"2024-10-18","current":17.924474,"twenty":-53.178465,"median":13.959086,"eighty":47.17374,"marketCap":7078804851},{"date":"2024-10-25","current":16.895572,"twenty":-53.178465,"median":14.035279,"eighty":47.17374,"marketCap":6672466755},{"date":"2024-10-31","current":17.69774,"twenty":-53.178465,"median":14.148639,"eighty":47.17374,"marketCap":6989262261},{"date":"2024-11-08","current":15.543113,"twenty":-53.203679,"median":14.578693,"eighty":47.175246,"marketCap":7198932815},{"date":"2024-11-15","current":16.220547,"twenty":-53.203679,"median":16.183124,"eighty":47.175246,"marketCap":7512692147},{"date":"2024-11-22","current":16.328884,"twenty":-53.203679,"median":16.250003,"eighty":47.175246,"marketCap":7562869459},{"date":"2024-11-29","current":15.870735,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7350673841},{"date":"2024-12-06","current":16.073051,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7444378458},{"date":"2024-12-13","current":16.133094,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7472187571},{"date":"2024-12-20","current":16.035199,"twenty":-53.203679,"median":16.33541,"eighty":47.175246,"marketCap":7426846627},{"date":"2024-12-27","current":16.422863,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7606396765},{"date":"2025-01-03","current":16.153978,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7481860305},{"date":"2025-01-10","current":15.693219,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7268455596},{"date":"2025-01-17","current":16.005178,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7412942071},{"date":"2025-01-24","current":15.986904,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7404478428},{"date":"2025-01-31","current":16.322357,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7559846729},{"date":"2025-02-07","current":15.672335,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7258782861},{"date":"2025-02-14","current":17.858656,"twenty":-53.228893,"median":16.422863,"eighty":47.176752,"marketCap":8271397277},{"date":"2025-02-21","current":17.836467,"twenty":-53.228893,"median":16.522931,"eighty":47.176752,"marketCap":8261119996},{"date":"2025-02-28","current":15.534425,"twenty":-53.228893,"median":16.592548,"eighty":47.176752,"marketCap":8701142266},{"date":"2025-03-07","current":14.794949,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8286946759},{"date":"2025-03-14","current":14.751578,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8262653767},{"date":"2025-03-21","current":15.241671,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8537164573},{"date":"2025-03-28","current":13.705251,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":7676585345},{"date":"2025-04-04","current":13.100225,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":7337698112},{"date":"2025-04-11","current":11.065039,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6197749481},{"date":"2025-04-17","current":11.010825,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6167383242},{"date":"2025-04-25","current":11.816442,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":6618625561},{"date":"2025-05-02","current":12.705549,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":7116631889},{"date":"2025-05-09","current":12.578444,"twenty":-53.254107,"median":16.502641,"eighty":47.178258,"marketCap":6065287882},{"date":"2025-05-16","current":13.55752,"twenty":-53.254107,"median":16.394433,"eighty":47.178258,"marketCap":6537395444},{"date":"2025-05-23","current":13.78056,"twenty":-53.254107,"median":16.300908,"eighty":47.178258,"marketCap":6644944752},{"date":"2025-05-30","current":13.837439,"twenty":-53.254107,"median":16.231641,"eighty":47.178258,"marketCap":6672371366},{"date":"2025-06-06","current":13.90646,"twenty":-53.254107,"median":16.150062,"eighty":47.178258,"marketCap":6705653100},{"date":"2025-06-13","current":13.840947,"twenty":-53.254107,"median":16.122651,"eighty":47.178258,"marketCap":6674063061},{"date":"2025-06-20","current":13.583064,"twenty":-53.279321,"median":16.075662,"eighty":47.179764,"marketCap":6549712913},{"date":"2025-06-27","current":13.491457,"twenty":-53.279321,"median":16.050862,"eighty":47.179764,"marketCap":6505539867},{"date":"2025-07-03","current":13.734908,"twenty":-53.279321,"median":16.005178,"eighty":47.179764,"marketCap":6622931248},{"date":"2025-07-11","current":14.115143,"twenty":-53.279321,"median":15.929472,"eighty":47.179764,"marketCap":6806279642},{"date":"2025-07-18","current":14.41381,"twenty":-53.279321,"median":15.877262,"eighty":47.179764,"marketCap":6950295872},{"date":"2025-07-22","current":14.136476,"twenty":-53.279321,"median":15.870735,"eighty":47.179764,"marketCap":6816566515}],"updateTime":1753274918701}}}