美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,211.02

-0.5261-0.02%

涨家数：59

跌家数：38

平家数：1

市盈率：- -

高：2,219.97

开：2,212.13

低：2,196.03

收：2,211.59

成交量：6.55亿

成交额：1,256.64亿

市值：40.54万亿

流通市值：37.75万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普信集团 US TROW	102.3	-0.82%	-0.8500	67.60万	6,912.23万	224.77亿
联合健康 US UNH	353.36	-0.93%	-3.3100	594.06万	21.06亿	3,200.29亿
开利全球 US CARR	56.185	-1.00%	-0.5650	237.52万	1.34亿	478.15亿
亚马逊 US AMZN	212.31	-1.01%	-2.1600	2,794.40万	59.56亿	2.26万亿
高盛 US GS	749.82	-1.09%	-8.2700	186.54万	13.97亿	2,269.86亿
台积电 US TSM	296.43	-1.14%	-3.4100	979.37万	29.28亿	1.54万亿
伊顿 US ETN	371.226	-1.16%	-4.3640	87.77万	3.28亿	1,445.18亿
梅特勒-托利多 US MTD	1342.11	-1.29%	-17.5000	8.07万	1.09亿	276.46亿
应用材料 US AMAT	223.93	-1.66%	-3.7900	247.08万	5.56亿	1,783.92亿
博通 US AVGO	346.472	-2.17%	-7.6780	1,246.29万	43.22亿	1.64万亿
美光科技 US MU	198.04	-2.22%	-4.4900	1,312.21万	26.11亿	2,222.93亿
罗致恒富 US RHI	31.045	-3.11%	-0.9950	45.39万	1,435.60万	31.58亿
礼来 US LLY	791.06	-3.46%	-28.3200	222.51万	17.70亿	7,487.04亿
康明斯 US CMI	406.4675	-3.83%	-16.2025	53.86万	2.22亿	560.06亿
Moderna, Inc. US MRNA	25.9399	-4.42%	-1.2001	453.86万	1.20亿	101.32亿
甲骨文 US ORCL	290.49	-7.19%	-22.5100	2,492.21万	73.05亿	8,281.27亿
AngloGold Ashanti Ltd ADS US AU	72.81	-7.31%	-5.7400	181.88万	1.35亿	367.50亿
纽曼矿业 US NEM	90.32	-8.09%	-7.9500	1,198.35万	11.09亿	992.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2211.0605,"timestamp":1760722228031,"preClose":2211.5867,"halted":0,"volume":654881308,"delay":0,"changeRate":-0.000238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.526123,"latestTime":"10-17 13:30:28 EDT","open":2212.131,"high":2219.973,"low":2196.031,"amount":125663943808.4977,"amplitude":0.010826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.873375,"peRate":31.378385,"turnoverRate":0.003668,"increases":59,"decrements":38,"flats":1,"marketCap":40537982618105.25,"floatMarketCap":37750635056889.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2219.973,"amplitude":0.010826,"preClose":2211.5867,"low":2196.031,"pbRate":"7.873375","latestPrice":2211.0178,"volume":654907742,"delay":0,"open":2212.131,"prevYearClose":1876.573,"prevWeekClose":2168.6265,"prevMonthClose":2207.4534,"prevQuarterClose":2207.4534,"fiveDayClose":2168.6265,"twentyDayClose":2197.3052,"sixtyDayClose":2007.9299,"secType":"PLATE","market":"US","turnoverRate":0.003669,"peRate":31.378385,"marketCap":40536734204409.25,"floatMarketCap":37749496011513.25,"timestamp":1760722230073,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.00824,"change":-0.85,"latestPrice":102.3,"close":102.3,"volume":675964,"market":"US","high":103.15,"low":101.56,"preClose":103.15,"open":103.03,"turnoverRate":0.00315,"peRate":11.455275,"amplitude":0.015414,"marketValue":22476869154.3,"askSize":204,"bidSize":130,"askPrice":102.36,"bidPrice":102.27,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.008577,"changeRate20Day":-0.034815,"changeRate60Day":-0.048903,"changeRateWTD":0.008577,"changeRateMTD":-0.003313,"changeRateQTD":-0.003313,"changeRateYTD":-0.095411,"amount":69122321.480164,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.149265,"pbRate":2.128391,"volumeRatio":0.781855,"committee":-0.342105,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.000098,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.049071,"floatMarketCap":21951418298.7,"shortable":3,"shares":219715241,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":102.73,"preClose":103.15,"latestTime":"09:29 EDT","volume":550,"amount":56380.2305,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":102.02,"preClose":103.15,"latestTime":"19:59 EDT","volume":37423,"amount":3856831.24,"timestamp":1760659144922},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":103.15,"latestTime":"20251017 04:00 EDT","volume":24,"amount":2434,"timestamp":1760688002080},"impliedVol":0.3229,"impliedVolPercentile":0.78},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.00928,"change":-3.31,"latestPrice":353.36,"close":353.36,"volume":5940638,"market":"US","high":357,"low":351.06,"preClose":356.67,"open":351.1,"turnoverRate":0.006617,"peRate":15.286844,"amplitude":0.016654,"marketValue":320028832130,"askSize":11,"bidSize":10,"askPrice":353.44,"bidPrice":353.27,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.003216,"changeRate20Day":0.049511,"changeRate60Day":0.268433,"changeRateWTD":-0.003216,"changeRateMTD":0.023342,"changeRateQTD":0.023342,"changeRateYTD":-0.301467,"amount":2106382030.334168,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":22.592472,"pbRate":3.37854,"volumeRatio":1.291167,"committee":-0.047619,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.000457,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.024083,"floatMarketCap":317252837736.8,"shortable":3,"shares":905673625,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":351.885,"preClose":356.67,"latestTime":"09:29 EDT","volume":199100,"amount":69614785.394,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":354.25,"preClose":356.67,"latestTime":"19:59 EDT","volume":178800,"amount":63677407.6539,"timestamp":1760659199119},"overnightTrading":{"tag":"夜盘","latestPrice":350.04,"preClose":356.67,"latestTime":"20251017 04:00 EDT","volume":53111,"amount":18677824,"timestamp":1760688002081},"impliedVol":0.4568,"impliedVolPercentile":0.832},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.009956,"change":-0.565,"latestPrice":56.185,"close":56.185,"volume":2375172,"market":"US","high":56.99,"low":56.145,"preClose":56.75,"open":56.82,"turnoverRate":0.002974,"peRate":12.503329,"amplitude":0.01489,"marketValue":47814718096.845,"askSize":313,"bidSize":115,"askPrice":56.19,"bidPrice":56.18,"week52High":82.42,"week52Low":54.22,"changeRate5Day":-0.008383,"changeRate20Day":-0.069631,"changeRate60Day":-0.292737,"changeRateWTD":-0.008383,"changeRateMTD":-0.058878,"changeRateQTD":-0.058878,"changeRateYTD":-0.176897,"amount":134246335.307327,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.005242,"pbRate":3.251375,"volumeRatio":0.628167,"committee":-0.462617,"roa":0.038093,"roe":0.113773,"changeRate5Min":0.000534,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.015396,"floatMarketCap":44876661456.020004,"shortable":3,"shares":851022837,"floatShares":798730292,"preHourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":56.75,"latestTime":"09:15 EDT","volume":660,"amount":37430.29158,"timestamp":1760706951947},"postHourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":56.75,"latestTime":"19:57 EDT","volume":107761,"amount":6115406.1899,"timestamp":1760659042209},"overnightTrading":{"tag":"夜盘","latestPrice":56.54,"preClose":56.75,"latestTime":"20251017 04:00 EDT","volume":54,"amount":3054,"timestamp":1760688002062},"impliedVol":0.4434,"impliedVolPercentile":0.912},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.010071,"change":-2.16,"latestPrice":212.31,"close":212.31,"volume":27944038,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.002897,"peRate":32.379937,"amplitude":0.017578,"marketValue":2264267487314.07,"askSize":45,"bidSize":131,"askPrice":212.33,"bidPrice":212.28,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.018764,"changeRate20Day":-0.082815,"changeRate60Day":-0.085777,"changeRateWTD":-0.018764,"changeRateMTD":-0.033065,"changeRateQTD":-0.033065,"changeRateYTD":-0.032271,"amount":5955930415.39801,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.52908,"pbRate":6.783814,"volumeRatio":0.926019,"committee":-0.416667,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000259,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047617619114.41,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.76,"preClose":214.47,"latestTime":"19:59 EDT","volume":2038018,"amount":436979098.926296,"timestamp":1760659199533},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4865,"impliedVolPercentile":0.936},{"symbol":"GS","nameCN":"高盛","changeRate":-0.010909,"change":-8.27,"latestPrice":749.82,"close":749.82,"volume":1865384,"market":"US","high":758.935,"low":740.16,"preClose":758.09,"open":757.58,"turnoverRate":0.006197,"peRate":16.536386,"amplitude":0.024766,"marketValue":226986329203.44,"askSize":14,"bidSize":1,"askPrice":749.7,"bidPrice":749.15,"week52High":825.25,"week52Low":439.38,"changeRate5Day":-0.019022,"changeRate20Day":-0.068547,"changeRate60Day":0.042604,"changeRateWTD":-0.019022,"changeRateMTD":-0.058429,"changeRateQTD":-0.058429,"changeRateYTD":0.309455,"amount":1397452355.287598,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.257213,"pbRate":2.085371,"volumeRatio":0.925233,"committee":-0.866667,"roa":0.009428,"roe":0.135728,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.017337,"floatMarketCap":225695820000,"shortable":3,"shares":302721092,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":758.4,"preClose":758.09,"latestTime":"09:29 EDT","volume":11827,"amount":8976882.232,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":757.4758,"preClose":758.09,"latestTime":"19:59 EDT","volume":59361,"amount":44999234.6996,"timestamp":1760659194000},"overnightTrading":{"tag":"夜盘","latestPrice":744.2,"preClose":758.09,"latestTime":"20251017 04:00 EDT","volume":1801,"amount":1356095,"timestamp":1760688002072},"impliedVol":0.3538,"impliedVolPercentile":0.84},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.011373,"change":-3.41,"latestPrice":296.43,"close":296.43,"volume":9793739,"market":"US","high":303.2893,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.002097,"peRate":31.115473,"amplitude":0.027929,"marketValue":1537441012890,"askSize":135,"bidSize":104,"askPrice":296.46,"bidPrice":296.35,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056189,"changeRate20Day":0.119153,"changeRate60Day":0.226945,"changeRateWTD":0.056189,"changeRateMTD":0.06137,"changeRateQTD":0.06137,"changeRateYTD":0.500987,"amount":2927807011.076996,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.498301,"pbRate":0.335607,"volumeRatio":0.737746,"committee":-0.129707,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009811,"floatMarketCap":1384708267917.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":298.41,"preClose":299.84,"latestTime":"19:59 EDT","volume":416918,"amount":124988414.5789,"timestamp":1760659197565},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002082},"impliedVol":0.4968,"impliedVolPercentile":0.876},{"symbol":"ETN","nameCN":"伊顿","changeRate":-0.011619,"change":-4.364,"latestPrice":371.226,"close":371.226,"volume":877664,"market":"US","high":379.01,"low":370.2601,"preClose":375.59,"open":373.465,"turnoverRate":0.002261,"peRate":37.337038,"amplitude":0.023296,"marketValue":144518281800,"askSize":28,"bidSize":35,"askPrice":371.24,"bidPrice":370.83,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.005814,"changeRate20Day":-0.008742,"changeRate60Day":-0.035526,"changeRateWTD":0.005814,"changeRateMTD":-0.00808,"changeRateQTD":-0.00808,"changeRateYTD":0.118589,"amount":328250728.605469,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":38.903391,"pbRate":7.767295,"volumeRatio":0.779407,"committee":0.111111,"roa":0.076935,"roe":0.207329,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010937,"floatMarketCap":144079625195.682,"shortable":3,"shares":389300000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":375.01,"preClose":375.59,"latestTime":"09:29 EDT","volume":1608,"amount":601495.716,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":376.02,"preClose":375.59,"latestTime":"19:57 EDT","volume":42029,"amount":15785865.695,"timestamp":1760659044649},"overnightTrading":{"tag":"夜盘","latestPrice":368.03,"preClose":375.59,"latestTime":"20251017 04:00 EDT","volume":134,"amount":49714,"timestamp":1760688002072},"impliedVol":0.4451,"impliedVolPercentile":0.888},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.012871,"change":-17.5,"latestPrice":1342.11,"close":1342.11,"volume":80720,"market":"US","high":1352.58,"low":1337.93,"preClose":1359.61,"open":1352.46,"turnoverRate":0.003987,"peRate":33.979473,"amplitude":0.010775,"marketValue":27646177574.4,"askSize":8,"bidSize":1,"askPrice":1344.51,"bidPrice":1342.15,"week52High":1438.46,"week52Low":946.69,"changeRate5Day":0.053734,"changeRate20Day":0.060462,"changeRate60Day":0.064533,"changeRateWTD":0.053734,"changeRateMTD":0.093271,"changeRateQTD":0.093271,"changeRateYTD":0.096782,"amount":108672600.927734,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":32.998173,"pbRate":-106.827378,"volumeRatio":0.952867,"committee":-0.777778,"roa":0.208234,"roe":29.51455,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27168688389.149998,"shortable":3,"shares":20599040,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1355.89,"preClose":1359.61,"latestTime":"09:20 EDT","volume":160,"amount":216221.936,"timestamp":1760707244099},"postHourTrading":{"tag":"盘后","latestPrice":1359.61,"preClose":1359.61,"latestTime":"17:29 EDT","volume":1992,"amount":2708329.31,"timestamp":1760650164049},"overnightTrading":{"tag":"夜盘","latestPrice":1359.61,"preClose":1359.61,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3946,"impliedVolPercentile":0.78},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.016643,"change":-3.79,"latestPrice":223.93,"close":223.93,"volume":2470826,"market":"US","high":227.36,"low":222.7,"preClose":227.72,"open":226.47,"turnoverRate":0.003102,"peRate":26.723325,"amplitude":0.020464,"marketValue":178392138678.11,"askSize":671,"bidSize":111,"askPrice":223.92,"bidPrice":223.84,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.066587,"changeRate20Day":0.177959,"changeRate60Day":0.190357,"changeRateWTD":0.066587,"changeRateMTD":0.093729,"changeRateQTD":0.093729,"changeRateYTD":0.376929,"amount":556172164.96228,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":25.803277,"pbRate":9.146439,"volumeRatio":0.447061,"committee":-0.716113,"roa":0.158842,"roe":0.356353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007681,"floatMarketCap":178392138678.11002,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":226.34,"preClose":227.72,"latestTime":"09:29 EDT","volume":26594,"amount":6004272.84918,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":226.058,"preClose":227.72,"latestTime":"19:59 EDT","volume":366174,"amount":83363478.2056,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":223.24,"preClose":227.72,"latestTime":"20251017 04:00 EDT","volume":3884,"amount":871941,"timestamp":1760688002074},"impliedVol":0.5457,"impliedVolPercentile":0.912},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.02168,"change":-7.678,"latestPrice":346.472,"close":346.472,"volume":12462917,"market":"US","high":350.95,"low":340.78,"preClose":354.15,"open":349.65,"turnoverRate":0.002684,"peRate":88.441688,"amplitude":0.028717,"marketValue":1636167253902.3838,"askSize":1,"bidSize":10,"askPrice":346.47,"bidPrice":346.29,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.067283,"changeRate20Day":0.004441,"changeRate60Day":0.200069,"changeRateWTD":0.067283,"changeRateMTD":0.050202,"changeRateQTD":0.050202,"changeRateYTD":0.494444,"amount":4321600904.795593,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":271.770455,"pbRate":22.328524,"volumeRatio":0.713974,"committee":0.990476,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006812,"floatMarketCap":1608689166947.7998,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":349.72,"preClose":354.15,"latestTime":"09:29 EDT","volume":200929,"amount":70011234.60472,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":352.38,"preClose":354.15,"latestTime":"19:59 EDT","volume":1078838,"amount":381910894.542198,"timestamp":1760659193469},"overnightTrading":{"tag":"夜盘","latestPrice":346.94,"preClose":354.15,"latestTime":"20251017 04:00 EDT","volume":70253,"amount":24507571,"timestamp":1760688002082},"impliedVol":0.5075,"impliedVolPercentile":0.624},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.02217,"change":-4.49,"latestPrice":198.04,"close":198.04,"volume":13122147,"market":"US","high":202.47,"low":195.55,"preClose":202.53,"open":199.28,"turnoverRate":0.01177,"peRate":26.092226,"amplitude":0.034168,"marketValue":222293173571.4,"askSize":110,"bidSize":10,"askPrice":198.05,"bidPrice":197.96,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.090529,"changeRate20Day":0.216985,"changeRate60Day":0.772487,"changeRateWTD":0.090529,"changeRateMTD":0.1836,"changeRateQTD":0.1836,"changeRateYTD":1.353137,"amount":2611404764.07161,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":25.882733,"pbRate":4.104,"volumeRatio":0.858566,"committee":-0.833333,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.002352,"floatMarketCap":220800084262.12,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":202.53,"latestTime":"09:29 EDT","volume":554121,"amount":109856527.41528,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":201.0107,"preClose":202.53,"latestTime":"19:59 EDT","volume":689659,"amount":139598228.5044,"timestamp":1760659199114},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.7098,"impliedVolPercentile":0.928},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":-0.031055,"change":-0.995,"latestPrice":31.045,"close":31.045,"volume":453856,"market":"US","high":32.295,"low":31.04,"preClose":32.04,"open":32.005,"turnoverRate":0.004911,"peRate":17.706692,"amplitude":0.03917,"marketValue":3158476699.7,"askSize":1,"bidSize":48,"askPrice":31.04,"bidPrice":31.03,"week52High":78.41,"week52Low":31.04,"changeRate5Day":-0.010045,"changeRate20Day":-0.099362,"changeRate60Day":-0.220758,"changeRateWTD":-0.010045,"changeRateMTD":-0.086374,"changeRateQTD":-0.086374,"changeRateYTD":-0.559395,"amount":14356017.191223,"eps":1.753292,"lyrEps":2.450765,"lyrPeRate":12.667473,"pbRate":2.407526,"volumeRatio":0.489544,"committee":0.959184,"roa":0.035844,"roe":0.127546,"changeRate5Min":-0.003371,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.074086,"floatMarketCap":2869045406.5,"shortable":3,"shares":101738660,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.04,"latestTime":"09:12 EDT","volume":349,"amount":11148.725777,"timestamp":1760706732305},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.04,"latestTime":"19:59 EDT","volume":128248,"amount":4109079.6599,"timestamp":1760659188733},"overnightTrading":{"tag":"夜盘","latestPrice":32.04,"preClose":32.04,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6051,"impliedVolPercentile":0.956},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.034563,"change":-28.32,"latestPrice":791.06,"close":791.06,"volume":2225056,"market":"US","high":802,"low":783.8454,"preClose":819.38,"open":788.25,"turnoverRate":0.002355,"peRate":51.728272,"amplitude":0.022157,"marketValue":748704083774.5399,"askSize":1,"bidSize":2,"askPrice":791.11,"bidPrice":790.82,"week52High":935.625,"week52Low":623.78,"changeRate5Day":-0.050906,"changeRate20Day":0.051955,"changeRate60Day":-0.017841,"changeRateWTD":-0.050906,"changeRateMTD":0.036776,"changeRateQTD":0.036776,"changeRateYTD":0.024689,"amount":1769634406.15625,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":67.274089,"pbRate":40.973468,"volumeRatio":1.481098,"committee":0.333333,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.001281,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007332,"floatMarketCap":747551699208.94,"shortable":3,"shares":946456759,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":786.9063,"preClose":819.38,"latestTime":"09:29 EDT","volume":62114,"amount":48819361.6846,"timestamp":1760707797636},"postHourTrading":{"tag":"盘后","latestPrice":788.45,"preClose":819.38,"latestTime":"19:59 EDT","volume":404652,"amount":321182289.971101,"timestamp":1760659191612},"overnightTrading":{"tag":"夜盘","latestPrice":785.11,"preClose":819.38,"latestTime":"20251017 04:00 EDT","volume":7504,"amount":5903310,"timestamp":1760688002065},"impliedVol":0.4171,"impliedVolPercentile":0.652},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.038334,"change":-16.2025,"latestPrice":406.4675,"close":406.4675,"volume":538559,"market":"US","high":422.69,"low":405.82,"preClose":422.67,"open":419,"turnoverRate":0.003931,"peRate":19.114978,"amplitude":0.039913,"marketValue":56005546400.765,"askSize":4,"bidSize":10,"askPrice":406.74,"bidPrice":406.27,"week52High":440.51,"week52Low":260.0189,"changeRate5Day":-0.016008,"changeRate20Day":-0.040536,"changeRate60Day":0.112786,"changeRateWTD":-0.016008,"changeRateMTD":-0.037651,"changeRateQTD":-0.037651,"changeRateYTD":0.166,"amount":222256123.553558,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":14.235634,"pbRate":4.750661,"volumeRatio":1.005664,"committee":0.428571,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.001078,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.01791,"floatMarketCap":55688846028.737495,"shortable":3,"shares":137786038,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":422.67,"latestTime":"08:22 EDT","volume":68,"amount":28523.93076,"timestamp":1760703752321},"postHourTrading":{"tag":"盘后","latestPrice":422.67,"preClose":422.67,"latestTime":"19:46 EDT","volume":60849,"amount":25718994.6099,"timestamp":1760658413023},"overnightTrading":{"tag":"夜盘","latestPrice":416.5,"preClose":422.67,"latestTime":"20251017 04:00 EDT","volume":9,"amount":3762,"timestamp":1760688002061},"impliedVol":0.381,"impliedVolPercentile":0.9},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.044219,"change":-1.2001,"latestPrice":25.9399,"close":25.9399,"volume":4538556,"market":"US","high":26.94,"low":25.925,"preClose":27.14,"open":26.395,"turnoverRate":0.012493,"peRate":0,"amplitude":0.037399,"marketValue":10131626245.4225,"askSize":25,"bidSize":266,"askPrice":25.94,"bidPrice":25.93,"week52High":57.69,"week52Low":23.15,"changeRate5Day":-0.033176,"changeRate20Day":0.02773,"changeRate60Day":-0.237286,"changeRateWTD":-0.033176,"changeRateMTD":0.004255,"changeRateQTD":0.004255,"changeRateYTD":-0.376145,"amount":120135201.969452,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.077947,"volumeRatio":0.859079,"committee":0.567308,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.001543,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9423718229.293901,"shortable":3,"shares":390580775,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":27.14,"latestTime":"09:29 EDT","volume":88958,"amount":2364457.114966,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.14,"latestTime":"19:59 EDT","volume":113207,"amount":3070059.6845,"timestamp":1760659171307},"overnightTrading":{"tag":"夜盘","latestPrice":26.54,"preClose":27.14,"latestTime":"20251017 04:00 EDT","volume":17079,"amount":455558,"timestamp":1760688002049},"impliedVol":0.8945,"impliedVolPercentile":0.852},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.071917,"change":-22.51,"latestPrice":290.49,"close":290.49,"volume":24922101,"market":"US","high":304.28,"low":287.5,"preClose":313,"open":303.875,"turnoverRate":0.015413,"peRate":67.263388,"amplitude":0.05361,"marketValue":828126743826.4501,"askSize":53,"bidSize":104,"askPrice":290.66,"bidPrice":290.4,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.008431,"changeRate20Day":-0.058867,"changeRate60Day":0.196269,"changeRateWTD":-0.008431,"changeRateMTD":0.03289,"changeRateQTD":0.03289,"changeRateYTD":0.743219,"amount":7305419390.630768,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":65.111046,"pbRate":34.285284,"volumeRatio":1.766628,"committee":0.464789,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.006541,"floatMarketCap":469722330000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":303.75,"preClose":313,"latestTime":"09:29 EDT","volume":540796,"amount":164382758.7022,"timestamp":1760707799589},"postHourTrading":{"tag":"盘后","latestPrice":305.55,"preClose":313,"latestTime":"19:59 EDT","volume":1667940,"amount":516821010.054399,"timestamp":1760659197915},"overnightTrading":{"tag":"夜盘","latestPrice":302.24,"preClose":313,"latestTime":"20251017 04:00 EDT","volume":131610,"amount":40090999,"timestamp":1760688002080},"impliedVol":0.5172,"impliedVolPercentile":0.716},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.073074,"change":-5.74,"latestPrice":72.81,"close":72.81,"volume":1818848,"market":"US","high":76.55,"low":72.56,"preClose":78.55,"open":76.28,"turnoverRate":0.003608,"peRate":19.12284,"amplitude":0.050796,"marketValue":36750441948.3,"askSize":52,"bidSize":100,"askPrice":72.91,"bidPrice":72.77,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.012234,"changeRate20Day":0.073577,"changeRate60Day":0.441211,"changeRateWTD":0.012234,"changeRateMTD":0.035262,"changeRateQTD":0.035262,"changeRateYTD":2.154679,"amount":135340416.957275,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":31.193141,"pbRate":4.955561,"volumeRatio":0.938846,"committee":0.315789,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.004035,"earningDate":1762444800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.022181,"floatMarketCap":36703621841.85,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":78.55,"latestTime":"09:29 EDT","volume":50293,"amount":3863674.025728,"timestamp":1760707799535},"postHourTrading":{"tag":"盘后","latestPrice":79.88,"preClose":78.55,"latestTime":"19:59 EDT","volume":47492,"amount":3759205.0766,"timestamp":1760659153539},"overnightTrading":{"tag":"夜盘","latestPrice":77.85,"preClose":78.55,"latestTime":"20251017 04:00 EDT","volume":1183,"amount":93634,"timestamp":1760688002064},"impliedVol":0.6424,"impliedVolPercentile":0.988},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.0809,"change":-7.95,"latestPrice":90.32,"close":90.32,"volume":11983519,"market":"US","high":96.245,"low":89.93,"preClose":98.27,"open":95.6,"turnoverRate":0.010934,"peRate":16.26131,"amplitude":0.064262,"marketValue":99211979162,"askSize":125,"bidSize":51,"askPrice":90.36,"bidPrice":90.29,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.060841,"changeRate20Day":0.105237,"changeRate60Day":0.468379,"changeRateWTD":0.060841,"changeRateMTD":0.071285,"changeRateQTD":0.071285,"changeRateYTD":1.426652,"amount":1108692372.330536,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":30.915996,"pbRate":3.089561,"volumeRatio":1.939424,"committee":-0.420455,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.001106,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.011098,"floatMarketCap":98990720000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":96.4956,"preClose":98.27,"latestTime":"09:29 EDT","volume":144857,"amount":13879091.03252,"timestamp":1760707788401},"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.27,"latestTime":"19:59 EDT","volume":365884,"amount":36058918.374,"timestamp":1760659197255},"overnightTrading":{"tag":"夜盘","latestPrice":96.69,"preClose":98.27,"latestTime":"20251017 04:00 EDT","volume":77775,"amount":7588114,"timestamp":1760688002070},"impliedVol":0.5488,"impliedVolPercentile":0.968}]}}}