美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,002.37

+14.210.71%

涨家数：69

跌家数：29

平家数：- -

市盈率：- -

高：2,002.92

开：1,988.39

低：1,987.99

收：1,988.15

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PayPal US PYPL	76.66	+0.87%	+0.6600	928.32万	7.13亿	745.54亿
爵士制药 US JAZZ	117.34	+0.86%	+1.00	54.29万	6,383.10万	71.00亿
普信集团 US TROW	107.35	+0.85%	+0.9100	116.84万	1.25亿	236.51亿
好时 US HSY	183.23	+0.85%	+1.54	178.21万	3.27亿	371.23亿
塔吉特 US TGT	107.43	+0.84%	+0.8900	590.75万	6.37亿	488.13亿
雅诗兰黛 US EL	89.68	+0.76%	+0.6800	362.99万	3.25亿	322.63亿
强生 US JNJ	169.1	+0.70%	+1.17	1,061.76万	17.86亿	4,068.67亿
思科 US CSCO	68.62	+0.67%	+0.4600	1,304.23万	8.94亿	2,717.35亿
麦克森药物批发 US MCK	714	+0.64%	+4.53	32.87万	2.34亿	893.25亿
万事达 US MA	562.09	+0.60%	+3.33	218.08万	12.21亿	5,104.04亿
美光科技 US MU	109.83	+0.56%	+0.6100	1,781.00万	19.51亿	1,229.14亿
科磊 US KLAC	897.09	+0.55%	+4.87	120.74万	10.77亿	1,186.32亿
百思买 US BBY	68.46	+0.45%	+0.3100	419.60万	2.88亿	144.69亿
美国废物管理 US WM	228.12	+0.45%	+1.03	127.84万	2.91亿	917.97亿
共和废品处理 US RSG	243.27	+0.40%	+0.9600	119.57万	2.90亿	760.21亿
美敦力 US MDT	92.01	+0.39%	+0.3600	781.88万	7.18亿	1,178.89亿
克罗格 US KR	72.88	+0.37%	+0.2700	812.83万	5.92亿	481.85亿
亚马逊 US AMZN	228.29	+0.36%	+0.8200	2,829.49万	64.55亿	2.42万亿
T-Mobile US Inc US TMUS	233.93	+0.29%	+0.6800	562.03万	13.11亿	2,656.15亿
淡水河谷 US VALE	10.4	+0.29%	+0.0300	6,219.70万	6.46亿	443.95亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2002.3655,"timestamp":1753300799999,"preClose":1988.1544,"halted":0,"volume":1121188403,"delay":0,"changeRate":0.007148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.21106,"latestTime":"07-23 16:00:00 EDT","open":1988.3944,"high":2002.9167,"low":1987.9899,"amount":187734674103.9972,"amplitude":0.007508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.334283,"peRate":29.166715,"turnoverRate":0.006256,"increases":69,"decrements":29,"flats":0,"marketCap":36719470330820.75,"floatMarketCap":34329856989380.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2002.9167,"amplitude":0.007508,"preClose":1988.1544,"low":1987.9899,"pbRate":"7.334283","latestPrice":2002.3655,"volume":1121188403,"delay":0,"open":1988.3944,"prevYearClose":1876.573,"prevWeekClose":1981.6855,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":1969.138,"twentyDayClose":1885.4253,"sixtyDayClose":1707.0895,"secType":"PLATE","market":"US","turnoverRate":0.006256,"peRate":29.166715,"marketCap":36719470330820.75,"floatMarketCap":34329856989380.75,"timestamp":1753300799999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":69,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008684,"change":0.66,"latestPrice":76.66,"close":76.66,"volume":9283158,"market":"US","high":77.23,"low":75.91,"preClose":76,"open":76.925,"turnoverRate":0.009576,"peRate":17.218543,"amplitude":0.017368,"marketValue":74554366671.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.050569,"changeRate20Day":0.041859,"changeRate60Day":0.173248,"changeRateWTD":0.033572,"changeRateMTD":0.031485,"changeRateQTD":0.031485,"changeRateYTD":-0.101816,"amount":712723747.673584,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":19.021738,"pbRate":3.68097,"volumeRatio":1.04305,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000065,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74314823489.45999,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:59 EDT","volume":503651,"amount":38699538.5599,"timestamp":1753315187811},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76,"latestTime":"09:29 EDT","volume":55083,"amount":4243582.20174,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:59 EDT","volume":503651,"amount":38699538.5599,"timestamp":1753315187811},"overnightTrading":{"tag":"夜盘","latestPrice":77.4,"preClose":76.66,"latestTime":"20250724 01:50 EDT","volume":3355,"amount":260157.68427,"timestamp":1753336241811},"impliedVol":0.4436,"impliedVolPercentile":0.68},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.008595,"change":1,"latestPrice":117.34,"close":117.34,"volume":542943,"market":"US","high":118.59,"low":116.89,"preClose":116.34,"open":117.75,"turnoverRate":0.009268,"peRate":15.619065,"amplitude":0.014612,"marketValue":7100363204.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":0.010855,"changeRate20Day":0.085376,"changeRate60Day":0.059025,"changeRateWTD":0.039603,"changeRateMTD":0.105729,"changeRateQTD":0.105729,"changeRateYTD":-0.047178,"amount":63831041.270302,"eps":7.512614,"lyrEps":9.05786,"lyrPeRate":12.954495,"pbRate":1.70073,"volumeRatio":0.724179,"roa":0.03994,"roe":0.122519,"changeRate5Min":-0.000511,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6873984422.440001,"shortable":3,"shares":60511021,"floatShares":58581766,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.34,"latestTime":"19:50 EDT","volume":38011,"amount":4462723.239,"timestamp":1753314612881},"preHourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":116.34,"latestTime":"09:27 EDT","volume":4,"amount":470.88,"timestamp":1753277250053},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.34,"latestTime":"19:50 EDT","volume":38011,"amount":4462723.239,"timestamp":1753314612881},"overnightTrading":{"tag":"夜盘","latestPrice":117.33999633789062,"preClose":117.33999633789062,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172277},"impliedVol":0.4518,"impliedVolPercentile":0.896},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.008549,"change":0.91,"latestPrice":107.35,"close":107.35,"volume":1168383,"market":"US","high":107.69,"low":106.65,"preClose":106.44,"open":107.01,"turnoverRate":0.005429,"peRate":12.186395,"amplitude":0.009771,"marketValue":23650932046.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.041727,"changeRate20Day":0.128812,"changeRate60Day":0.213817,"changeRateWTD":0.014938,"changeRateMTD":0.112435,"changeRateQTD":0.112435,"changeRateYTD":-0.050756,"amount":125337111.452568,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.699644,"pbRate":2.275288,"volumeRatio":0.499962,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.000326,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.046483,"floatMarketCap":23103632869.649998,"shortable":3,"shares":220316088,"floatShares":215217819,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.35,"latestTime":"19:39 EDT","volume":45636,"amount":4898811.39,"timestamp":1753313959300},"preHourTrading":{"tag":"盘前","latestPrice":107.03,"preClose":106.44,"latestTime":"09:28 EDT","volume":67,"amount":7145.980475,"timestamp":1753277280058},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.35,"latestTime":"19:39 EDT","volume":45636,"amount":4898811.39,"timestamp":1753313959300},"overnightTrading":{"tag":"夜盘","latestPrice":107.3499984741211,"preClose":107.3499984741211,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172282},"impliedVol":0.3024,"impliedVolPercentile":0.576},{"symbol":"HSY","nameCN":"好时","changeRate":0.008476,"change":1.54,"latestPrice":183.23,"close":183.23,"volume":1782073,"market":"US","high":185.41,"low":181.8008,"preClose":181.69,"open":182.06,"turnoverRate":0.012281,"peRate":22.568354,"amplitude":0.019865,"marketValue":37123092441.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.11542,"changeRate20Day":0.064981,"changeRate60Day":0.122183,"changeRateWTD":0.069706,"changeRateMTD":0.104128,"changeRateQTD":0.104128,"changeRateYTD":0.08196,"amount":327122944.330368,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":16.742419,"pbRate":7.923995,"volumeRatio":0.784582,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000382,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029908,"floatMarketCap":26588052538.67,"shortable":3,"shares":202603790,"floatShares":145107529,"hourTrading":{"tag":"盘后","latestPrice":183.23,"preClose":183.23,"latestTime":"19:52 EDT","volume":37951,"amount":6953726.87,"timestamp":1753314731966},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":181.69,"latestTime":"09:27 EDT","volume":255,"amount":46157.21085,"timestamp":1753277237751},"postHourTrading":{"tag":"盘后","latestPrice":183.23,"preClose":183.23,"latestTime":"19:52 EDT","volume":37951,"amount":6953726.87,"timestamp":1753314731966},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.22999572753906,"latestTime":"20250724 00:24 EDT","volume":3,"amount":549,"timestamp":1753331081182},"impliedVol":0.3662,"impliedVolPercentile":0.86},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.008354,"change":0.89,"latestPrice":107.43,"close":107.43,"volume":5907451,"market":"US","high":108.9,"low":106.8,"preClose":106.54,"open":107.5,"turnoverRate":0.013042,"peRate":11.803969,"amplitude":0.019711,"marketValue":48812528744.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.060095,"changeRate20Day":0.101507,"changeRate60Day":0.112342,"changeRateWTD":0.038372,"changeRateMTD":0.089002,"changeRateQTD":0.089002,"changeRateYTD":-0.205282,"amount":636802413.361359,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":12.090143,"pbRate":3.265707,"volumeRatio":1.199469,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.002136,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.041702,"floatMarketCap":48660238447.32,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":107.3397,"preClose":107.43,"latestTime":"19:59 EDT","volume":147906,"amount":15889217.8502,"timestamp":1753315194014},"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":106.54,"latestTime":"09:29 EDT","volume":12889,"amount":1379473.761246,"timestamp":1753277399097},"postHourTrading":{"tag":"盘后","latestPrice":107.3397,"preClose":107.43,"latestTime":"19:59 EDT","volume":147906,"amount":15889217.8502,"timestamp":1753315194014},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":107.43000030517578,"latestTime":"20250724 01:45 EDT","volume":2592,"amount":281010.384,"timestamp":1753335926482},"impliedVol":0.3849,"impliedVolPercentile":0.632},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.00764,"change":0.68,"latestPrice":89.68,"close":89.68,"volume":3629879,"market":"US","high":90.4299,"low":88.83,"preClose":89,"open":90.2,"turnoverRate":0.015575,"peRate":0,"amplitude":0.017976,"marketValue":32262557566.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.037963,"changeRate20Day":0.16392,"changeRate60Day":0.510019,"changeRateWTD":0.028322,"changeRateMTD":0.109901,"changeRateQTD":0.109901,"changeRateYTD":0.196052,"amount":325067168.445793,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":82.551664,"pbRate":7.425215,"volumeRatio":1.333722,"roa":0.038774,"roe":-0.159758,"changeRate5Min":-0.000279,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019068,"floatMarketCap":20900088024.72,"shortable":3,"shares":359751980,"floatShares":233051829,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.68,"latestTime":"19:58 EDT","volume":40546,"amount":3636577.5973,"timestamp":1753315123931},"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89,"latestTime":"09:28 EDT","volume":3453,"amount":310419.5205,"timestamp":1753277282063},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.68,"latestTime":"19:58 EDT","volume":40546,"amount":3636577.5973,"timestamp":1753315123931},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.68000030517578,"latestTime":"20250724 01:44 EDT","volume":208,"amount":18673,"timestamp":1753335870581},"impliedVol":0.4062,"impliedVolPercentile":0.156},{"symbol":"JNJ","nameCN":"强生","changeRate":0.006967,"change":1.17,"latestPrice":169.1,"close":169.1,"volume":10617611,"market":"US","high":169.12,"low":166.59,"preClose":167.93,"open":168.6,"turnoverRate":0.00442,"peRate":18.116416,"amplitude":0.015066,"marketValue":406866991478.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.026217,"changeRate20Day":0.111111,"changeRate60Day":0.093932,"changeRateWTD":0.032987,"changeRateMTD":0.107038,"changeRateQTD":0.107038,"changeRateYTD":0.169271,"amount":1786365905.291,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.940316,"pbRate":5.208964,"volumeRatio":0.873654,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.029687,"floatMarketCap":406247577164.3,"shortable":3,"shares":2406073279,"floatShares":2402410273,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.1,"latestTime":"19:59 EDT","volume":537887,"amount":90856472.8024,"timestamp":1753315159369},"preHourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":167.93,"latestTime":"09:29 EDT","volume":65601,"amount":11019657.94803,"timestamp":1753277399101},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.1,"latestTime":"19:59 EDT","volume":537887,"amount":90856472.8024,"timestamp":1753315159369},"overnightTrading":{"tag":"夜盘","latestPrice":168.85,"preClose":169.1,"latestTime":"20250724 01:51 EDT","volume":330,"amount":55767,"timestamp":1753336317889},"impliedVol":0.183,"impliedVolPercentile":0.228},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006749,"change":0.46,"latestPrice":68.62,"close":68.62,"volume":13042257,"market":"US","high":68.8293,"low":68.06,"preClose":68.16,"open":68.35,"turnoverRate":0.003299,"peRate":28.024327,"amplitude":0.011287,"marketValue":271735075111.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.018554,"changeRate20Day":0.010753,"changeRate60Day":0.210016,"changeRateWTD":0.008376,"changeRateMTD":-0.010954,"changeRateQTD":-0.010954,"changeRateYTD":0.159122,"amount":894003273.674721,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.882826,"pbRate":5.915643,"volumeRatio":0.806047,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023463,"floatMarketCap":271297527229.80002,"shortable":3,"shares":3959998180,"floatShares":3953621790,"hourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.62,"latestTime":"19:59 EDT","volume":743858,"amount":51018679.7032,"timestamp":1753315170489},"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.16,"latestTime":"09:28 EDT","volume":14948,"amount":1020212.749128,"timestamp":1753277280244},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.62,"latestTime":"19:59 EDT","volume":743858,"amount":51018679.7032,"timestamp":1753315170489},"overnightTrading":{"tag":"夜盘","latestPrice":68.29000091552734,"preClose":68.62000274658203,"latestTime":"20250724 01:42 EDT","volume":392,"amount":26771,"timestamp":1753335736265},"impliedVol":0.2867,"impliedVolPercentile":0.572},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.006385,"change":4.53,"latestPrice":714,"close":714,"volume":328682,"market":"US","high":714.79,"low":707.65,"preClose":709.47,"open":710.13,"turnoverRate":0.002631,"peRate":27.760498,"amplitude":0.010064,"marketValue":89324771508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.89,"week52Low":464.415,"changeRate5Day":-0.002431,"changeRate20Day":-0.009461,"changeRate60Day":0.027338,"changeRateWTD":0.005917,"changeRateMTD":-0.025628,"changeRateQTD":-0.025628,"changeRateYTD":0.252829,"amount":233980438.566528,"eps":25.719999,"lyrEps":25.863422,"lyrPeRate":27.606556,"pbRate":-43.068839,"volumeRatio":0.79037,"roa":0.043088,"roe":14.017543,"changeRate5Min":0.000918,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.003852,"floatMarketCap":89185960626,"shortable":3,"shares":125104722,"floatShares":124910309,"hourTrading":{"tag":"盘后","latestPrice":714,"preClose":714,"latestTime":"19:57 EDT","volume":13861,"amount":9896565.27,"timestamp":1753315050331},"preHourTrading":{"tag":"盘前","latestPrice":709.47,"preClose":709.47,"latestTime":"09:27 EDT","volume":21,"amount":14868.58065,"timestamp":1753277237619},"postHourTrading":{"tag":"盘后","latestPrice":714,"preClose":714,"latestTime":"19:57 EDT","volume":13861,"amount":9896565.27,"timestamp":1753315050331},"overnightTrading":{"tag":"夜盘","latestPrice":714,"preClose":714,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172280},"impliedVol":0.2989,"impliedVolPercentile":0.572},{"symbol":"MA","nameCN":"万事达","changeRate":0.00596,"change":3.33,"latestPrice":562.09,"close":562.09,"volume":2180805,"market":"US","high":562.49,"low":554.5,"preClose":558.76,"open":557.01,"turnoverRate":0.002423,"peRate":39.409952,"amplitude":0.0143,"marketValue":510404488412.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.011827,"changeRate20Day":0.008179,"changeRate60Day":0.053629,"changeRateWTD":0.017063,"changeRateMTD":0.000267,"changeRateQTD":0.000267,"changeRateYTD":0.067455,"amount":1221157759.064026,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.386304,"pbRate":76.510941,"volumeRatio":0.913886,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.000766,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005053,"floatMarketCap":505897003826.48004,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":561.41,"preClose":562.09,"latestTime":"19:55 EDT","volume":203866,"amount":114590228.5442,"timestamp":1753314953405},"preHourTrading":{"tag":"盘前","latestPrice":557.78,"preClose":558.76,"latestTime":"09:29 EDT","volume":1860,"amount":1040755.4856,"timestamp":1753277399420},"postHourTrading":{"tag":"盘后","latestPrice":561.41,"preClose":562.09,"latestTime":"19:55 EDT","volume":203866,"amount":114590228.5442,"timestamp":1753314953405},"overnightTrading":{"tag":"夜盘","latestPrice":561,"preClose":562.0900268554688,"latestTime":"20250724 01:47 EDT","volume":49,"amount":27458,"timestamp":1753336064733},"impliedVol":0.2569,"impliedVolPercentile":0.688},{"symbol":"MU","nameCN":"美光科技","changeRate":0.005585,"change":0.61,"latestPrice":109.83,"close":109.83,"volume":17809995,"market":"US","high":110.289,"low":108.876,"preClose":109.22,"open":109.44,"turnoverRate":0.015974,"peRate":19.969494,"amplitude":0.012937,"marketValue":122913509842.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.056686,"changeRate20Day":-0.141349,"changeRate60Day":0.376661,"changeRateWTD":-0.039864,"changeRateMTD":-0.108884,"changeRateQTD":-0.108884,"changeRateYTD":0.305014,"amount":1951122373.458366,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.992569,"pbRate":2.422037,"volumeRatio":0.660733,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004188,"floatMarketCap":122455669209.93,"shortable":3,"shares":1119125101,"floatShares":1114956471,"hourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":109.83,"latestTime":"19:59 EDT","volume":1076014,"amount":118320786.5211,"timestamp":1753315193964},"preHourTrading":{"tag":"盘前","latestPrice":109.4,"preClose":109.22,"latestTime":"09:29 EDT","volume":226186,"amount":24673997.4192,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":109.83,"latestTime":"19:59 EDT","volume":1076014,"amount":118320786.5211,"timestamp":1753315193964},"overnightTrading":{"tag":"夜盘","latestPrice":110.42,"preClose":109.83,"latestTime":"20250724 01:50 EDT","volume":13647,"amount":1506582,"timestamp":1753336240588},"impliedVol":0.4565,"impliedVolPercentile":0.148},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.005458,"change":4.87,"latestPrice":897.09,"close":897.09,"volume":1207444,"market":"US","high":899.9999,"low":879.81,"preClose":892.22,"open":899.39,"turnoverRate":0.009151,"peRate":32.632631,"amplitude":0.022629,"marketValue":118632464438.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.038993,"changeRate20Day":0.009066,"changeRate60Day":0.291502,"changeRateWTD":-0.036547,"changeRateMTD":0.001507,"changeRateQTD":0.001507,"changeRateYTD":0.423681,"amount":1076821316.689453,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":43.96134,"pbRate":29.62302,"volumeRatio":1.130888,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.002582,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.007023,"floatMarketCap":118373002686.36,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":903.7,"preClose":897.09,"latestTime":"19:53 EDT","volume":32631,"amount":29282247.57,"timestamp":1753314835989},"preHourTrading":{"tag":"盘前","latestPrice":897.5,"preClose":892.22,"latestTime":"09:29 EDT","volume":1635,"amount":1465703.4345,"timestamp":1753277397652},"postHourTrading":{"tag":"盘后","latestPrice":903.7,"preClose":897.09,"latestTime":"19:53 EDT","volume":32631,"amount":29282247.57,"timestamp":1753314835989},"overnightTrading":{"tag":"夜盘","latestPrice":902.3699951171875,"preClose":897.0900268554688,"latestTime":"20250724 01:48 EDT","volume":37,"amount":33350,"timestamp":1753336093728},"impliedVol":0.4188,"impliedVolPercentile":0.604},{"symbol":"BBY","nameCN":"百思买","changeRate":0.004549,"change":0.31,"latestPrice":68.46,"close":68.46,"volume":4195981,"market":"US","high":69.19,"low":68.15,"preClose":68.15,"open":68.82,"turnoverRate":0.021534,"peRate":16.693653,"amplitude":0.01526,"marketValue":14468794671.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.71,"week52Low":54.99,"changeRate5Day":0.024084,"changeRate20Day":-0.00552,"changeRate60Day":0.011077,"changeRateWTD":0.013472,"changeRateMTD":0.019812,"changeRateQTD":0.019812,"changeRateYTD":-0.202098,"amount":288106186.869202,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.892767,"pbRate":5.236625,"volumeRatio":1.115571,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.055069,"floatMarketCap":13339794591.06,"shortable":3,"shares":211346694,"floatShares":194855311,"hourTrading":{"tag":"盘后","latestPrice":69.1913,"preClose":68.46,"latestTime":"19:55 EDT","volume":43970,"amount":3010725.6398,"timestamp":1753314948893},"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":68.15,"latestTime":"09:29 EDT","volume":1337,"amount":91593.91248,"timestamp":1753277399334},"postHourTrading":{"tag":"盘后","latestPrice":69.1913,"preClose":68.46,"latestTime":"19:55 EDT","volume":43970,"amount":3010725.6398,"timestamp":1753314948893},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":68.45999908447266,"latestTime":"20250724 01:20 EDT","volume":42,"amount":2910,"timestamp":1753334431278},"impliedVol":0.3763,"impliedVolPercentile":0.564},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.004536,"change":1.03,"latestPrice":228.12,"close":228.12,"volume":1278411,"market":"US","high":228.42,"low":225.8,"preClose":227.09,"open":226.72,"turnoverRate":0.003186,"peRate":34.356054,"amplitude":0.011537,"marketValue":91797307485.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":196.5901,"changeRate5Day":0.010006,"changeRate20Day":-0.025711,"changeRate60Day":-0.000832,"changeRateWTD":0.003519,"changeRateMTD":-0.003059,"changeRateQTD":-0.003059,"changeRateYTD":0.130482,"amount":290912063.41127,"eps":6.639878,"lyrEps":6.839352,"lyrPeRate":33.354037,"pbRate":10.612405,"volumeRatio":0.915244,"roa":0.07004,"roe":0.340136,"changeRate5Min":-0.001138,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013809,"floatMarketCap":91529507151.72,"shortable":3,"shares":402407976,"floatShares":401234031,"hourTrading":{"tag":"盘后","latestPrice":227.35,"preClose":228.12,"latestTime":"19:50 EDT","volume":83350,"amount":19006336.4596,"timestamp":1753314653956},"preHourTrading":{"tag":"盘前","latestPrice":227.28,"preClose":227.09,"latestTime":"09:27 EDT","volume":661,"amount":150484.27794,"timestamp":1753277237361},"postHourTrading":{"tag":"盘后","latestPrice":227.35,"preClose":228.12,"latestTime":"19:50 EDT","volume":83350,"amount":19006336.4596,"timestamp":1753314653956},"overnightTrading":{"tag":"夜盘","latestPrice":227.22999572753906,"preClose":228.1199951171875,"latestTime":"20250724 01:47 EDT","volume":101,"amount":23103.65001,"timestamp":1753336066642},"impliedVol":0.2459,"impliedVolPercentile":0.796},{"symbol":"RSG","nameCN":"共和废品处理","changeRate":0.003962,"change":0.96,"latestPrice":243.27,"close":243.27,"volume":1195706,"market":"US","high":243.68,"low":240.57,"preClose":242.31,"open":241.88,"turnoverRate":0.003834,"peRate":36.686835,"amplitude":0.012835,"marketValue":76021148352.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":188.82,"changeRate5Day":0.007955,"changeRate20Day":-0.029831,"changeRate60Day":-0.001191,"changeRateWTD":0.011518,"changeRateMTD":-0.013544,"changeRateQTD":-0.013544,"changeRateYTD":0.209216,"amount":290132598.339325,"eps":6.630989,"lyrEps":6.498112,"lyrPeRate":37.437028,"pbRate":6.518147,"volumeRatio":0.961709,"roa":0.063949,"roe":0.185452,"changeRate5Min":0.000021,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.275,"divideRate":0.009352,"floatMarketCap":75868892957.61,"shortable":3,"shares":312497013,"floatShares":311871143,"hourTrading":{"tag":"盘后","latestPrice":243.27,"preClose":243.27,"latestTime":"19:01 EDT","volume":33073,"amount":8045667.79,"timestamp":1753311667106},"preHourTrading":{"tag":"盘前","latestPrice":242.31,"preClose":242.31,"latestTime":"09:27 EDT","volume":46,"amount":11149.71,"timestamp":1753277237568},"postHourTrading":{"tag":"盘后","latestPrice":243.27,"preClose":243.27,"latestTime":"19:01 EDT","volume":33073,"amount":8045667.79,"timestamp":1753311667106},"overnightTrading":{"tag":"夜盘","latestPrice":244.5,"preClose":243.27000427246094,"latestTime":"20250724 01:42 EDT","volume":6,"amount":1467,"timestamp":1753335750390},"impliedVol":0.2566,"impliedVolPercentile":0.876},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.003928,"change":0.36,"latestPrice":92.01,"close":92.01,"volume":7818824,"market":"US","high":92.77,"low":90.89,"preClose":91.65,"open":91.85,"turnoverRate":0.006113,"peRate":25.487535,"amplitude":0.020513,"marketValue":117889165323.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.25,"week52Low":78.32,"changeRate5Day":0.024838,"changeRate20Day":0.068889,"changeRate60Day":0.093275,"changeRateWTD":0.026783,"changeRateMTD":0.055524,"changeRateQTD":0.055524,"changeRateYTD":0.151853,"amount":717572942.447937,"eps":3.61,"lyrEps":3.626322,"lyrPeRate":25.372816,"pbRate":2.454797,"volumeRatio":1.221215,"roa":0.044058,"roe":0.095078,"changeRate5Min":-0.000869,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030431,"floatMarketCap":117694388801.97,"shortable":3,"shares":1281264703,"floatShares":1279147797,"hourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"19:34 EDT","volume":911052,"amount":83825863.0398,"timestamp":1753313679519},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":91.65,"latestTime":"09:27 EDT","volume":311,"amount":28521.08848,"timestamp":1753277235864},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"19:34 EDT","volume":911052,"amount":83825863.0398,"timestamp":1753313679519},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":92.01000213623047,"latestTime":"20250724 01:43 EDT","volume":7,"amount":650,"timestamp":1753335822242},"impliedVol":0.1974,"impliedVolPercentile":0.056},{"symbol":"KR","nameCN":"克罗格","changeRate":0.003718,"change":0.27,"latestPrice":72.88,"close":72.88,"volume":8128336,"market":"US","high":73.025,"low":72.125,"preClose":72.61,"open":72.51,"turnoverRate":0.012418,"peRate":20.040273,"amplitude":0.012395,"marketValue":48185037473.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":50.69,"changeRate5Day":0.013489,"changeRate20Day":-0.007355,"changeRate60Day":0.041143,"changeRateWTD":0.020871,"changeRateMTD":0.016032,"changeRateQTD":0.016032,"changeRateYTD":0.191823,"amount":591521742.675293,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.701025,"pbRate":5.406153,"volumeRatio":1.382307,"roa":0.055245,"roe":0.24239,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017563,"floatMarketCap":47705499973.2,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":72.3643,"preClose":72.88,"latestTime":"19:56 EDT","volume":3519790,"amount":256521228.6262,"timestamp":1753315005522},"preHourTrading":{"tag":"盘前","latestPrice":72.63,"preClose":72.61,"latestTime":"09:29 EDT","volume":196,"amount":14235.039784,"timestamp":1753277399856},"postHourTrading":{"tag":"盘后","latestPrice":72.3643,"preClose":72.88,"latestTime":"19:56 EDT","volume":3519790,"amount":256521228.6262,"timestamp":1753315005522},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.87999725341797,"latestTime":"20250723 23:15 EDT","volume":30,"amount":2190,"timestamp":1753326938069},"impliedVol":0.2304,"impliedVolPercentile":0.156},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.003605,"change":0.82,"latestPrice":228.29,"close":228.29,"volume":28294852,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.47,"turnoverRate":0.002952,"peRate":37.194503,"amplitude":0.007474,"marketValue":2423607090994.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.02285,"changeRate20Day":0.072943,"changeRate60Day":0.207948,"changeRateWTD":0.009552,"changeRateMTD":0.040567,"changeRateQTD":0.040567,"changeRateYTD":0.040567,"amount":6455021727.861755,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.353793,"pbRate":7.923729,"volumeRatio":0.756519,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000877,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188342218535.38,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"overnightTrading":{"tag":"夜盘","latestPrice":229.6999969482422,"preClose":228.2899932861328,"latestTime":"20250724 01:49 EDT","volume":34077,"amount":7830583.136220001,"timestamp":1753336146311},"impliedVol":0.3609,"impliedVolPercentile":0.568},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.002915,"change":0.68,"latestPrice":233.93,"close":233.93,"volume":5620305,"market":"US","high":234.95,"low":230.72,"preClose":233.25,"open":233.17,"turnoverRate":0.011811,"peRate":22.828766,"amplitude":0.018135,"marketValue":265614674114.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.02269,"changeRate20Day":0.017884,"changeRate60Day":0.004983,"changeRateWTD":0.029576,"changeRateMTD":-0.018173,"changeRateQTD":-0.018173,"changeRateYTD":0.059802,"amount":1310822510.510788,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":24.121165,"pbRate":4.346857,"volumeRatio":1.306339,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014064,"floatMarketCap":111312575610.16,"shortable":3,"shares":1135445108,"floatShares":475837112,"hourTrading":{"tag":"盘后","latestPrice":246,"preClose":233.93,"latestTime":"19:59 EDT","volume":452330,"amount":109485747.7686,"timestamp":1753315179589},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":233.25,"latestTime":"09:29 EDT","volume":14862,"amount":3471796.6395,"timestamp":1753277399994},"postHourTrading":{"tag":"盘后","latestPrice":246,"preClose":233.93,"latestTime":"19:59 EDT","volume":452330,"amount":109485747.7686,"timestamp":1753315179589},"overnightTrading":{"tag":"夜盘","latestPrice":245.52000427246094,"preClose":233.92999267578125,"latestTime":"20250724 01:42 EDT","volume":944,"amount":231817,"timestamp":1753335736117},"impliedVol":0.3186,"impliedVolPercentile":0.812},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.002893,"change":0.03,"latestPrice":10.4,"close":10.4,"volume":62197021,"market":"US","high":10.45,"low":10.29,"preClose":10.37,"open":10.29,"turnoverRate":0.015618,"peRate":8.102023,"amplitude":0.015429,"marketValue":44395299384.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.045,"week52Low":8.055,"changeRate5Day":0.063395,"changeRate20Day":0.129207,"changeRate60Day":0.094737,"changeRateWTD":0.064483,"changeRateMTD":0.071061,"changeRateQTD":0.071061,"changeRateYTD":0.172492,"amount":646317763.251223,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":8.703825,"pbRate":0.21969,"volumeRatio":1.131535,"roa":0.077627,"roe":0.150027,"changeRate5Min":0.000481,"earningDate":1753977600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.457325,"floatMarketCap":41417289336.8,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"19:59 EDT","volume":484507,"amount":5038934.5952,"timestamp":1753315199215},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.37,"latestTime":"09:29 EDT","volume":105891,"amount":1097615.595993,"timestamp":1753277371070},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"19:59 EDT","volume":484507,"amount":5038934.5952,"timestamp":1753315199215},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.399999618530273,"latestTime":"20250724 01:44 EDT","volume":1797,"amount":18730.520948999998,"timestamp":1753335860092},"impliedVol":0.3249,"impliedVolPercentile":0.212}]}}}