美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

1,618.40

-4.6057-0.28%

涨家数：63

跌家数：33

平家数：1

市盈率：- -

高：1,637.94

开：1,623.79

低：1,608.59

收：1,623.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新纪元能源 US NEE	66.31	+1.02%	+0.6700	1,121.26万	7.48亿	1,364.01亿
雅培 US ABT	130.98	+0.99%	+1.28	1,047.44万	13.74亿	2,271.62亿
威瑞森 US VZ	44.04	+0.99%	+0.4300	1,650.48万	7.29亿	1,853.95亿
T-Mobile US Inc US TMUS	262.04	+0.92%	+2.40	348.92万	9.18亿	2,991.83亿
艾默生电气 US EMR	99.57	+0.91%	+0.9000	287.92万	2.88亿	561.48亿
泰森食品 US TSN	61.21	+0.91%	+0.5500	252.05万	1.55亿	218.03亿
佳明 US GRMN	190.61	+0.87%	+1.65	80.42万	1.53亿	366.74亿
普信集团 US TROW	86.11	+0.87%	+0.7400	490.40万	4.23亿	191.37亿
怪物饮料 US MNST	58.41	+0.79%	+0.4600	713.83万	4.17亿	568.42亿
艾伯维公司 US ABBV	172.99	+0.76%	+1.31	899.81万	15.59亿	3,060.16亿
Trane技术 US TT	333.16	+0.76%	+2.52	224.39万	7.46亿	747.25亿
万事达 US MA	517.33	+0.76%	+3.90	332.98万	17.23亿	4,727.46亿
福泰制药 US VRTX	489.1	+0.66%	+3.21	120.55万	5.90亿	1,257.38亿
美国废物管理 US WM	230.91	+0.58%	+1.34	137.23万	3.17亿	929.03亿
辉瑞 US PFE	22.14	+0.45%	+0.1000	5,407.37万	12.06亿	1,255.66亿
伊利诺伊机械 US ITW	230.84	+0.45%	+1.04	88.93万	2.06亿	677.21亿
康明斯 US CMI	281.81	+0.45%	+1.25	62.41万	1.76亿	388.17亿
麦克森药物批发 US MCK	697.08	+0.34%	+2.38	104.50万	7.28亿	873.63亿
伯克希尔B US BRK.B	518.21	+0.34%	+1.76	532.22万	27.64亿	1.11万亿
好事达 US ALL	194.66	+0.22%	+0.4200	190.58万	3.72亿	515.90亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":1618.4014,"timestamp":1744919999999,"preClose":1623.0071,"halted":0,"volume":1287086597,"delay":0,"changeRate":-0.002838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.605713,"latestTime":"04-17 16:00:00 EDT","open":1623.7946,"high":1637.9442,"low":1608.5868,"amount":181470509597.23767,"amplitude":0.018088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.234317,"peRate":25.148975,"turnoverRate":0.007194,"increases":63,"decrements":34,"flats":0,"marketCap":29823265010176,"floatMarketCap":27826884783616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1637.9442,"amplitude":0.018088,"preClose":1623.0071,"low":1608.5868,"pbRate":"6.234317","latestPrice":1618.4014,"volume":1287086597,"delay":0,"open":1623.7946,"prevYearClose":1876.573,"prevWeekClose":1618.4014,"prevMonthClose":1714.2906,"prevQuarterClose":1714.2906,"fiveDayClose":1628.4427,"twentyDayClose":1744.6329,"sixtyDayClose":1937.7446,"secType":"PLATE","market":"US","turnoverRate":0.007194,"peRate":25.148975,"marketCap":29823265010176,"floatMarketCap":27826884783616,"timestamp":1744919999999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":63,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"volumeRatio":0.964822,"changeRateMTD":-0.064607,"dividePrice":2.06,"high":67.3415,"changeRateQTD":-0.064607,"changeRateWTD":0,"week52Low":61.72,"changeRateYTD":-0.075045,"changeRate5Min":0.001132,"askSize":20,"floatMarketCap":136138035075.77,"latestPrice":66.31,"askPrice":67.3,"peRate":19.676559,"eps":3.37,"divideRate":0.031066,"bidPrice":66.21,"market":"US","volume":11212554,"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"changeRate60Day":-0.031829,"changeRate5Day":-0.006145,"roa":0.025031,"earningTime":"盘前","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.020894,"preClose":65.64,"low":65.97,"lyrPeRate":19.598015,"pbRate":2.722529,"impliedVol":0.3958,"week52High":86.1,"changeRate":0.010207,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":747662257.456604,"committee":0.2,"changeRate20Day":-0.068025,"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.30999755859375,"latestTime":"20250421 04:00 EDT","volume":242,"amount":16178,"timestamp":1745222401771},"bidSize":30,"change":0.669998,"marketValue":136401412626.8,"shortable":3,"turnoverRate":0.005461,"hourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"open":66.04,"impliedVolPercentile":0.9398},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":130.98,"latestTime":"19:59 EDT","volume":289240,"amount":37890714.6505,"timestamp":1744934376540},"volumeRatio":1.101232,"changeRateMTD":-0.01259,"dividePrice":2.28,"high":132.71,"changeRateQTD":-0.01259,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.157988,"changeRate5Min":-0.000786,"askSize":90,"floatMarketCap":225849617169.36,"latestPrice":130.98,"askPrice":131.82,"peRate":17.005823,"eps":7.702068,"divideRate":0.017407,"bidPrice":131.24,"market":"US","volume":10474370,"preHourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"05:03 EDT","volume":6,"amount":787.44,"timestamp":1745226189359},"changeRate60Day":0.112073,"changeRate5Day":0.052048,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.023516,"preClose":129.7,"low":129.66,"lyrPeRate":17.070273,"pbRate":4.765896,"impliedVol":0.3265,"week52High":141.23,"changeRate":0.009869,"longInitialMargin":0.25,"amount":1374171623.465576,"committee":-0.730769,"changeRate20Day":0.033128,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.97999572753906,"latestTime":"20250421 04:00 EDT","volume":330,"amount":43242,"timestamp":1745222401746},"bidSize":14,"change":1.279999,"marketValue":227161680372.77997,"shortable":3,"turnoverRate":0.006075,"hourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"05:03 EDT","volume":6,"amount":787.44,"timestamp":1745226189359},"open":130.375,"impliedVolPercentile":0.9558},{"symbol":"VZ","shortMargin":0.3,"floatShares":4203785956,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.04,"latestTime":"19:59 EDT","volume":463382,"amount":20409399.9419,"timestamp":1744934389876},"volumeRatio":0.634589,"changeRateMTD":-0.029101,"dividePrice":2.685,"high":44.48,"changeRateQTD":-0.029101,"changeRateWTD":0,"week52Low":37.585,"changeRateYTD":0.101275,"changeRate5Min":0.000795,"askSize":35,"floatMarketCap":185134733502.24,"latestPrice":44.04,"askPrice":44.2,"peRate":10.637682,"eps":4.14,"divideRate":0.060967,"bidPrice":43.45,"market":"US","volume":16504807,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.04,"latestTime":"06:26 EDT","volume":2242,"amount":98959.68284,"timestamp":1745231163508},"changeRate60Day":0.13068,"changeRate5Day":0.026095,"roa":0.05049,"earningTime":"盘前","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.020637,"preClose":43.61,"low":43.58,"lyrPeRate":10.611261,"pbRate":1.868208,"impliedVol":0.291,"week52High":47.355,"changeRate":0.00986,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":728861466.884518,"committee":0.51049,"changeRate20Day":0.006629,"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.040000915527344,"latestTime":"20250421 04:00 EDT","volume":1166,"amount":51378,"timestamp":1745222401770},"bidSize":108,"change":0.43,"marketValue":185395362310.32,"shortable":3,"turnoverRate":0.003926,"hourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.04,"latestTime":"06:26 EDT","volume":2242,"amount":98959.68284,"timestamp":1745231163508},"open":43.76,"impliedVolPercentile":0.9317},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458462890,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"volumeRatio":0.883341,"changeRateMTD":-0.01751,"dividePrice":3.06,"high":265.398,"changeRateQTD":-0.01751,"changeRateWTD":0,"week52Low":160.06,"changeRateYTD":0.187152,"changeRate5Min":0.000802,"askSize":2,"floatMarketCap":120135615695.6,"latestPrice":262.04,"askPrice":265.7,"peRate":27.126294,"eps":9.66,"divideRate":0.011678,"bidPrice":233.31,"market":"US","volume":3489167,"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.04,"latestTime":"05:34 EDT","volume":155,"amount":40611.4415,"timestamp":1745228076976},"changeRate60Day":0.201027,"changeRate5Day":0.023114,"roa":0.054607,"earningTime":"盘后","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.024295,"preClose":259.64,"low":259.09,"lyrPeRate":27.019664,"pbRate":4.845773,"impliedVol":0.3593,"week52High":276.49,"changeRate":0.009244,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":918274366.824738,"committee":0.2,"changeRate20Day":0.019492,"overnightTrading":{"tag":"夜盘","latestPrice":261.8800048828125,"preClose":262.0400085449219,"latestTime":"20250421 04:00 EDT","volume":59,"amount":15450,"timestamp":1745222401768},"bidSize":3,"change":2.399994,"marketValue":299182847222.08,"shortable":3,"turnoverRate":0.007611,"hourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.04,"latestTime":"05:34 EDT","volume":155,"amount":40611.4415,"timestamp":1745228076976},"open":259.72,"impliedVolPercentile":0.9277},{"symbol":"EMR","shortMargin":0.3,"floatShares":561286436,"nameCN":"艾默生电气","postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.57,"latestTime":"19:23 EDT","volume":49691,"amount":4947607.11,"timestamp":1744932196141},"volumeRatio":0.899238,"changeRateMTD":-0.091846,"dividePrice":2.1025,"high":101.0479,"changeRateQTD":-0.091846,"changeRateWTD":0,"week52Low":90.0553,"changeRateYTD":-0.196563,"changeRate5Min":0.001509,"askSize":1,"floatMarketCap":55887290432.52,"latestPrice":99.57,"askPrice":107.58,"peRate":23.673188,"eps":4.206024,"divideRate":0.021116,"bidPrice":94.33,"market":"US","volume":2879178,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.57,"latestTime":"06:42 EDT","volume":113,"amount":11204.12967,"timestamp":1745232163556},"changeRate60Day":-0.233723,"changeRate5Day":-0.001604,"roa":0.044475,"earningTime":"盘前","roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.018728,"preClose":98.67,"low":99.2,"lyrPeRate":28.904645,"pbRate":2.74024,"impliedVol":0.459,"week52High":134.85,"changeRate":0.009121,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":287932978.771957,"committee":0.980198,"changeRate20Day":-0.109392,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.56999969482422,"latestTime":"20250421 04:00 EDT","volume":1,"amount":100,"timestamp":1745222401059},"bidSize":100,"change":0.900002,"marketValue":56147522999.99999,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.57,"latestTime":"06:42 EDT","volume":113,"amount":11204.12967,"timestamp":1745232163556},"open":99.2,"impliedVolPercentile":0.9558},{"symbol":"TSN","shortMargin":0.3,"floatShares":278915474,"nameCN":"泰森食品","postHourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.21,"latestTime":"19:46 EDT","volume":607885,"amount":37238519.01,"timestamp":1744933577533},"volumeRatio":1.124388,"changeRateMTD":-0.040746,"dividePrice":1.97,"high":61.85,"changeRateQTD":-0.040746,"changeRateWTD":0,"week52Low":53.61,"changeRateYTD":0.065634,"changeRate5Min":-0.000327,"askSize":100,"floatMarketCap":17072416163.54,"latestPrice":61.21,"askPrice":66.44,"peRate":20.682387,"eps":2.959523,"divideRate":0.032184,"bidPrice":59.09,"market":"US","volume":2520501,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":61.21,"latestTime":"05:02 EDT","volume":518,"amount":31796.727592,"timestamp":1745226169885},"changeRate60Day":0.100899,"changeRate5Day":0.017961,"roa":0.034821,"earningTime":"盘前","roe":0.058187,"lyrEps":2.259887,"shares":356194373,"amplitude":0.015991,"preClose":60.66,"low":60.88,"lyrPeRate":27.085425,"pbRate":1.178331,"impliedVol":0.3474,"week52High":66.88,"changeRate":0.009067,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":154590734.409966,"committee":0.259259,"changeRate20Day":0.013075,"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.209999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":170,"change":0.549999,"marketValue":21802657571.33,"shortable":3,"turnoverRate":0.009037,"hourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":61.21,"latestTime":"05:02 EDT","volume":518,"amount":31796.727592,"timestamp":1745226169885},"open":61.01,"impliedVolPercentile":0.8434},{"symbol":"GRMN","shortMargin":0.3,"floatShares":161951490,"nameCN":"佳明","postHourTrading":{"tag":"盘后","latestPrice":190.61,"preClose":190.61,"latestTime":"19:25 EDT","volume":17028,"amount":3245933.24,"timestamp":1744932312899},"volumeRatio":1.027744,"changeRateMTD":-0.122139,"dividePrice":3,"high":191.92,"changeRateQTD":-0.122139,"changeRateWTD":0,"week52Low":138.86,"changeRateYTD":-0.075875,"changeRate5Min":-0.00021,"askSize":100,"floatMarketCap":30869573508.9,"latestPrice":190.61,"askPrice":189.9,"peRate":26.110958,"eps":7.3,"divideRate":0.015739,"bidPrice":187,"market":"US","volume":804203,"preHourTrading":{"tag":"盘前","latestPrice":189.28,"preClose":190.61,"latestTime":"04:54 EDT","volume":5,"amount":946.70005,"timestamp":1745225667859},"changeRate60Day":-0.118363,"changeRate5Day":0.020232,"roa":0.109272,"earningTime":"盘前","roe":0.189958,"lyrEps":7.348932,"shares":192403775,"amplitude":0.01847,"preClose":188.96,"low":188.43,"lyrPeRate":25.937102,"pbRate":4.672811,"impliedVol":0.502,"week52High":246.5,"changeRate":0.008732,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":153470686.191345,"committee":-0.666667,"changeRate20Day":-0.086723,"overnightTrading":{"tag":"夜盘","latestPrice":190.61000061035156,"preClose":190.61000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":1.649994,"marketValue":36674083552.75,"shortable":3,"turnoverRate":0.004966,"hourTrading":{"tag":"盘前","latestPrice":189.28,"preClose":190.61,"latestTime":"04:54 EDT","volume":5,"amount":946.70005,"timestamp":1745225667859},"open":191.86,"impliedVolPercentile":0.9598},{"symbol":"TROW","shortMargin":0.3,"floatShares":217185646,"nameCN":"普信集团","postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"19:57 EDT","volume":249275,"amount":21465163.572,"timestamp":1744934279005},"volumeRatio":2.00365,"changeRateMTD":-0.062697,"dividePrice":4.96,"high":87.2,"changeRateQTD":-0.062697,"changeRateWTD":0,"week52Low":77.85,"changeRateYTD":-0.238571,"changeRate5Min":0.000988,"askSize":1,"floatMarketCap":18701855977.06,"latestPrice":86.11,"askPrice":85.6,"peRate":9.410929,"eps":9.15,"divideRate":0.057601,"bidPrice":85,"market":"US","volume":4903959,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.11,"latestTime":"04:19 EDT","volume":170,"amount":14450,"timestamp":1745223564549},"changeRate60Day":-0.241589,"changeRate5Day":0.00192,"roa":0.114122,"earningTime":"盘前","roe":0.196473,"lyrEps":9.175493,"shares":222242394,"amplitude":0.016868,"preClose":85.37,"low":85.76,"lyrPeRate":9.384782,"pbRate":1.849836,"impliedVol":0.426,"week52High":125.8078,"changeRate":0.008668,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":422789008.019279,"committee":0.333333,"changeRate20Day":-0.074484,"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.11000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":0.739998,"marketValue":19137292547.34,"shortable":3,"turnoverRate":0.02258,"hourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.11,"latestTime":"04:19 EDT","volume":170,"amount":14450,"timestamp":1745223564549},"open":86,"impliedVolPercentile":0.9719},{"symbol":"MNST","shortMargin":0.3,"floatShares":690874695,"nameCN":"怪物饮料","postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"18:18 EDT","volume":255406,"amount":14918394.5947,"timestamp":1744928330607},"volumeRatio":1.477032,"changeRateMTD":-0.00188,"dividePrice":0,"high":58.645,"changeRateQTD":-0.00188,"changeRateWTD":0,"week52Low":43.32,"changeRateYTD":0.111301,"changeRate5Min":-0.000428,"askSize":12,"floatMarketCap":40353990934.95,"latestPrice":58.41,"askPrice":59.11,"peRate":39.201342,"eps":1.49,"divideRate":0,"bidPrice":56.8,"market":"US","volume":7138325,"changeRate60Day":0.186954,"changeRate5Day":0.011078,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":973158896,"amplitude":0.008542,"preClose":57.95,"low":58.15,"lyrPeRate":38.883256,"pbRate":9.540937,"impliedVol":0.3704,"week52High":60.34,"changeRate":0.007938,"longInitialMargin":0.25,"amount":417016549.31097,"committee":0.2,"changeRate20Day":0.027079,"overnightTrading":{"tag":"夜盘","latestPrice":58.16999816894531,"preClose":58.40999984741211,"latestTime":"20250421 04:00 EDT","volume":3,"amount":175,"timestamp":1745222401716},"bidSize":18,"change":0.459999,"marketValue":56842211115.35999,"shortable":3,"turnoverRate":0.010332,"open":58.46,"impliedVolPercentile":0.8434},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"艾伯维公司","postHourTrading":{"tag":"盘后","latestPrice":174.1989,"preClose":172.99,"latestTime":"19:59 EDT","volume":1141580,"amount":197494823.6385,"timestamp":1744934397623},"volumeRatio":0.942782,"changeRateMTD":-0.174351,"dividePrice":6.29,"high":175.2,"changeRateQTD":-0.174351,"changeRateWTD":0,"week52Low":153.58,"changeRateYTD":-0.026505,"changeRate5Min":0.000926,"askSize":9,"floatMarketCap":305341461140.28,"latestPrice":172.99,"askPrice":173.9,"peRate":72.38075,"eps":2.39,"divideRate":0.03636,"bidPrice":172.04,"market":"US","volume":8998056,"preHourTrading":{"tag":"盘前","latestPrice":173.9,"preClose":172.99,"latestTime":"05:53 EDT","volume":181,"amount":31494.51404,"timestamp":1745229184032},"changeRate60Day":0.0224,"changeRate5Day":-0.006946,"roa":0.08491,"earningTime":"盘前","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.019176,"preClose":171.68,"low":171.9078,"lyrPeRate":72.20845,"pbRate":92.034753,"impliedVol":0.3873,"week52High":218.66,"changeRate":0.007631,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":1559474894.002808,"committee":0.76,"changeRate20Day":-0.183855,"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":172.99000549316406,"latestTime":"20250421 04:00 EDT","volume":382,"amount":66588,"timestamp":1745222401763},"bidSize":66,"change":1.310013,"marketValue":306015552311.22003,"shortable":3,"turnoverRate":0.005098,"hourTrading":{"tag":"盘前","latestPrice":173.9,"preClose":172.99,"latestTime":"05:53 EDT","volume":181,"amount":31494.51404,"timestamp":1745229184032},"open":172.57,"impliedVolPercentile":0.9598},{"symbol":"TT","shortMargin":0.3,"floatShares":223617687,"nameCN":"Trane技术","postHourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.16,"latestTime":"17:19 EDT","volume":76811,"amount":25590333.44,"timestamp":1744924790584},"volumeRatio":1.562743,"changeRateMTD":-0.01116,"dividePrice":3.36,"high":336.51,"changeRateQTD":-0.01116,"changeRateWTD":0,"week52Low":286.32,"changeRateYTD":-0.097983,"changeRate5Min":-0.00033,"askSize":31,"floatMarketCap":74500468600.92,"latestPrice":333.16,"askPrice":359.53,"peRate":29.635677,"eps":11.241856,"divideRate":0.010085,"bidPrice":322,"market":"US","volume":2243922,"preHourTrading":{"tag":"盘前","latestPrice":329.41,"preClose":333.16,"latestTime":"05:59 EDT","volume":23,"amount":7572.9202,"timestamp":1745229579838},"changeRate60Day":-0.166183,"changeRate5Day":-0.015281,"roa":0.109497,"earningTime":"盘前","roe":0.360482,"lyrEps":11.352343,"shares":224290964,"amplitude":0.028611,"preClose":330.64,"low":327.05,"lyrPeRate":29.347246,"pbRate":10.020219,"impliedVol":0.4047,"week52High":422,"changeRate":0.007622,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":745935538.021179,"committee":-0.878788,"changeRate20Day":-0.046289,"overnightTrading":{"tag":"夜盘","latestPrice":333.1600036621094,"preClose":333.1600036621094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":2.519989,"marketValue":74724777566.24,"shortable":3,"turnoverRate":0.010035,"hourTrading":{"tag":"盘前","latestPrice":329.41,"preClose":333.16,"latestTime":"05:59 EDT","volume":23,"amount":7572.9202,"timestamp":1745229579838},"open":332.99,"impliedVolPercentile":0.9558},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"volumeRatio":1.069917,"changeRateMTD":-0.056174,"dividePrice":2.74,"high":523.98,"changeRateQTD":-0.056174,"changeRateWTD":0,"week52Low":428.86,"changeRateYTD":-0.017548,"changeRate5Min":-0.00166,"askSize":1,"floatMarketCap":468576024629.13007,"latestPrice":517.33,"askPrice":520,"peRate":37.244779,"eps":13.89,"divideRate":0.005296,"bidPrice":513.5,"market":"US","volume":3329846,"preHourTrading":{"tag":"盘前","latestPrice":514.31,"preClose":517.33,"latestTime":"05:18 EDT","volume":191,"amount":98386.2392,"timestamp":1745227136764},"changeRate60Day":-0.018684,"changeRate5Day":0.036028,"roa":0.227164,"earningTime":"盘前","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.028923,"preClose":513.43,"low":509.13,"lyrPeRate":37.170287,"pbRate":72.898377,"impliedVol":0.3548,"week52High":582.23,"changeRate":0.007596,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1722981092.494873,"committee":0.666667,"changeRate20Day":-0.035516,"overnightTrading":{"tag":"夜盘","latestPrice":512.6099853515625,"preClose":517.3300170898438,"latestTime":"20250421 04:00 EDT","volume":27,"amount":13971,"timestamp":1745222401768},"bidSize":5,"change":3.900024,"marketValue":472745975510.05005,"shortable":3,"turnoverRate":0.003676,"hourTrading":{"tag":"盘前","latestPrice":514.31,"preClose":517.33,"latestTime":"05:18 EDT","volume":191,"amount":98386.2392,"timestamp":1745227136764},"open":510.95,"impliedVolPercentile":0.9639},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256471793,"nameCN":"福泰制药","postHourTrading":{"tag":"盘后","latestPrice":489.1,"preClose":489.1,"latestTime":"18:43 EDT","volume":51182,"amount":25033262.18,"timestamp":1744929814500},"volumeRatio":0.791648,"changeRateMTD":0.008828,"dividePrice":0,"high":492.23,"changeRateQTD":0.008828,"changeRateWTD":0,"week52Low":377.85,"changeRateYTD":0.214552,"changeRate5Min":-0.00002,"askSize":25,"floatMarketCap":125440353956.3,"latestPrice":489.1,"askPrice":520,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":476.08,"market":"US","volume":1205470,"changeRate60Day":0.142757,"changeRate5Day":0.028623,"roa":0.126829,"earningTime":"盘后","roe":-0.031515,"lyrEps":-2.076773,"shares":257080844,"amplitude":0.014715,"preClose":485.89,"low":485.08,"lyrPeRate":0,"pbRate":7.662481,"impliedVol":0.3647,"week52High":519.88,"changeRate":0.006606,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":589736061.764832,"committee":-0.923077,"changeRate20Day":-0.041319,"overnightTrading":{"tag":"夜盘","latestPrice":489.1000061035156,"preClose":489.1000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":3.209991,"marketValue":125738240800.40001,"shortable":3,"turnoverRate":0.0047,"open":492.23,"impliedVolPercentile":0.8112},{"symbol":"WM","shortMargin":0.3,"floatShares":401223314,"nameCN":"美国废物管理","postHourTrading":{"tag":"盘后","latestPrice":230.64,"preClose":230.91,"latestTime":"19:48 EDT","volume":53359,"amount":12324455.07,"timestamp":1744933738540},"volumeRatio":0.785484,"changeRateMTD":-0.002592,"dividePrice":3,"high":232.56,"changeRateQTD":-0.002592,"changeRateWTD":0,"week52Low":196.5901,"changeRateYTD":0.144308,"changeRate5Min":0.000303,"askSize":100,"floatMarketCap":92646475435.74,"latestPrice":230.91,"askPrice":254,"peRate":33.907489,"eps":6.81,"divideRate":0.012992,"bidPrice":228.3,"market":"US","volume":1372335,"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":230.91,"latestTime":"06:05 EDT","volume":4,"amount":923.62,"timestamp":1745229923808},"changeRate60Day":0.092083,"changeRate5Day":0.019695,"roa":0.069598,"earningTime":"盘后","roe":0.362376,"lyrEps":6.839352,"shares":402332424,"amplitude":0.014244,"preClose":229.57,"low":229.29,"lyrPeRate":33.76197,"pbRate":11.25819,"impliedVol":0.2666,"week52High":239.32,"changeRate":0.005837,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":317149076.875992,"committee":0,"changeRate20Day":0.017673,"overnightTrading":{"tag":"夜盘","latestPrice":230.91000366210938,"preClose":230.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.339996,"marketValue":92902580025.84,"shortable":3,"turnoverRate":0.00342,"hourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":230.91,"latestTime":"06:05 EDT","volume":4,"amount":923.62,"timestamp":1745229923808},"open":229.86,"impliedVolPercentile":0.8956},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"volumeRatio":0.967658,"changeRateMTD":-0.126283,"dividePrice":1.68,"high":22.55,"changeRateQTD":-0.126283,"changeRateWTD":0,"week52Low":20.915,"changeRateYTD":-0.165473,"changeRate5Min":0.000226,"askSize":474,"floatMarketCap":125353048575.06,"latestPrice":22.14,"askPrice":22.17,"peRate":15.680675,"eps":1.411929,"divideRate":0.075881,"bidPrice":22.16,"market":"US","volume":54073683,"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.14,"latestTime":"06:33 EDT","volume":5010,"amount":111112.9323,"timestamp":1745231581362},"changeRate60Day":-0.148789,"changeRate5Day":0.025475,"roa":0.046397,"earningTime":"盘前","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.020417,"preClose":22.04,"low":22.1,"lyrPeRate":15.614619,"pbRate":1.423602,"impliedVol":0.3865,"week52High":31.54,"changeRate":0.004537,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1205684876.92662,"committee":-0.406528,"changeRate20Day":-0.154639,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.139999389648438,"latestTime":"20250421 04:00 EDT","volume":12657,"amount":280136,"timestamp":1745222401769},"bidSize":200,"change":0.099998,"marketValue":125566008541.38,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.14,"latestTime":"06:33 EDT","volume":5010,"amount":111112.9323,"timestamp":1745231581362},"open":22.15,"impliedVolPercentile":0.9237},{"symbol":"ITW","shortMargin":0.3,"floatShares":266304874,"nameCN":"伊利诺伊机械","postHourTrading":{"tag":"盘后","latestPrice":230.84,"preClose":230.84,"latestTime":"19:25 EDT","volume":20592,"amount":4753458.26,"timestamp":1744932311017},"volumeRatio":0.694389,"changeRateMTD":-0.069231,"dividePrice":5.8,"high":233.93,"changeRateQTD":-0.069231,"changeRateWTD":0,"week52Low":214.66,"changeRateYTD":-0.089604,"changeRate5Min":0.000542,"askSize":100,"floatMarketCap":61473817114.16,"latestPrice":230.84,"askPrice":256.17,"peRate":19.713066,"eps":11.71,"divideRate":0.025126,"bidPrice":226,"market":"US","volume":889344,"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":230.84,"latestTime":"05:58 EDT","volume":13,"amount":2963.99012,"timestamp":1745229501172},"changeRate60Day":-0.109207,"changeRate5Day":0.017768,"roa":0.175412,"earningTime":"盘前","roe":1.102053,"lyrEps":11.752021,"shares":293365979,"amplitude":0.01497,"preClose":229.8,"low":230.49,"lyrPeRate":19.642579,"pbRate":20.422377,"impliedVol":0.3621,"week52High":279.1299,"changeRate":0.004526,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":206220860.367188,"committee":-0.886792,"changeRate20Day":-0.088885,"overnightTrading":{"tag":"夜盘","latestPrice":230.83999633789062,"preClose":230.83999633789062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":1.039993,"marketValue":67720602592.36,"shortable":3,"turnoverRate":0.00334,"hourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":230.84,"latestTime":"05:58 EDT","volume":13,"amount":2963.99012,"timestamp":1745229501172},"open":230.84,"impliedVolPercentile":0.9719},{"symbol":"CMI","shortMargin":0.3,"floatShares":136918300,"nameCN":"康明斯","postHourTrading":{"tag":"盘后","latestPrice":281.81,"preClose":281.81,"latestTime":"19:43 EDT","volume":16364,"amount":4611533.33,"timestamp":1744933426613},"volumeRatio":0.857892,"changeRateMTD":-0.100912,"dividePrice":7,"high":285.33,"changeRateQTD":-0.100912,"changeRateWTD":0,"week52Low":260.0189,"changeRateYTD":-0.191595,"changeRate5Min":0.000426,"askSize":100,"floatMarketCap":38584946123,"latestPrice":281.81,"askPrice":316.41,"peRate":9.93338,"eps":28.370001,"divideRate":0.024839,"bidPrice":275,"market":"US","volume":624085,"preHourTrading":{"tag":"盘前","latestPrice":277.32,"preClose":281.81,"latestTime":"06:43 EDT","volume":195,"amount":54473.92275,"timestamp":1745232216230},"changeRate60Day":-0.230027,"changeRate5Day":0.000213,"roa":0.074533,"earningTime":"盘前","roe":0.383556,"lyrEps":28.55282,"shares":137742580,"amplitude":0.016146,"preClose":280.56,"low":280.8001,"lyrPeRate":9.869778,"pbRate":3.779304,"impliedVol":0.4479,"week52High":387.9,"changeRate":0.004455,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":176419066.744537,"committee":-0.6,"changeRate20Day":-0.133958,"overnightTrading":{"tag":"夜盘","latestPrice":281.80999755859375,"preClose":281.80999755859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":1.25,"marketValue":38817236469.8,"shortable":3,"turnoverRate":0.004558,"hourTrading":{"tag":"盘前","latestPrice":277.32,"preClose":281.81,"latestTime":"06:43 EDT","volume":195,"amount":54473.92275,"timestamp":1745232216230},"open":282.96,"impliedVolPercentile":0.9598},{"symbol":"MCK","shortMargin":0.3,"floatShares":125089834,"nameCN":"麦克森药物批发","postHourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"volumeRatio":1.126942,"changeRateMTD":0.035795,"dividePrice":2.66,"high":701.995,"changeRateQTD":0.035795,"changeRateWTD":0,"week52Low":464.415,"changeRateYTD":0.22314,"changeRate5Min":0.000854,"askSize":100,"floatMarketCap":87197621484.72,"latestPrice":697.08,"askPrice":814.12,"peRate":31.943532,"eps":21.822258,"divideRate":0.003816,"bidPrice":630.68,"market":"US","volume":1044956,"changeRate60Day":0.192854,"changeRate5Day":0.026129,"roa":0.052428,"earningTime":"盘后","roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.022103,"preClose":694.7,"low":686.64,"lyrPeRate":30.929733,"pbRate":-28.327662,"impliedVol":0.3584,"week52High":728.32,"changeRate":0.003426,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":728482618.297607,"committee":0,"changeRate20Day":0.046101,"overnightTrading":{"tag":"夜盘","latestPrice":699.489990234375,"preClose":697.0800170898438,"latestTime":"20250421 04:00 EDT","volume":1,"amount":699,"timestamp":1745222401640},"bidSize":100,"change":2.380005,"marketValue":87362510182.08,"shortable":3,"turnoverRate":0.008354,"open":688.72,"impliedVolPercentile":0.8554},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829429950,"nameCN":"伯克希尔B","postHourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"volumeRatio":0.903973,"changeRateMTD":-0.026982,"dividePrice":0,"high":523.88,"changeRateQTD":-0.026982,"changeRateWTD":0,"week52Low":396.35,"changeRateYTD":0.143245,"changeRate5Min":-0.000617,"askSize":1,"floatMarketCap":948028894389.5001,"latestPrice":518.21,"askPrice":515.53,"peRate":12.495099,"eps":41.473061,"divideRate":0,"bidPrice":515.4,"market":"US","volume":5322241,"preHourTrading":{"tag":"盘前","latestPrice":515.43,"preClose":518.21,"latestTime":"06:37 EDT","volume":1427,"amount":735476.18529,"timestamp":1745231854670},"changeRate60Day":0.125296,"changeRate5Day":0.004653,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.018027,"preClose":516.45,"low":514.5701,"lyrPeRate":12.495099,"pbRate":1.713568,"impliedVol":0.273,"week52High":539,"changeRate":0.003408,"longInitialMargin":0.25,"amount":2764407188.469116,"committee":0,"changeRate20Day":-0.019897,"overnightTrading":{"tag":"夜盘","latestPrice":516,"preClose":518.2100219726562,"latestTime":"20250421 04:00 EDT","volume":779,"amount":402227,"timestamp":1745222401773},"bidSize":1,"change":1.76001,"marketValue":1112736090225.76,"shortable":3,"turnoverRate":0.002909,"hourTrading":{"tag":"盘前","latestPrice":515.43,"preClose":518.21,"latestTime":"06:37 EDT","volume":1427,"amount":735476.18529,"timestamp":1745231854670},"open":518.895,"impliedVolPercentile":0.9639},{"symbol":"ALL","shortMargin":0.3,"floatShares":263199514,"nameCN":"好事达","postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":194.66,"latestTime":"19:33 EDT","volume":43195,"amount":8408047.02,"timestamp":1744932786283},"volumeRatio":1.096163,"changeRateMTD":-0.059931,"dividePrice":3.68,"high":196.83,"changeRateQTD":-0.059931,"changeRateWTD":0,"week52Low":156.66,"changeRateYTD":0.0097,"changeRate5Min":-0.000205,"askSize":100,"floatMarketCap":51234417395.24,"latestPrice":194.66,"askPrice":226.73,"peRate":11.457328,"eps":16.99,"divideRate":0.018905,"bidPrice":116.98,"market":"US","volume":1905760,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":194.66,"latestTime":"06:06 EDT","volume":13,"amount":2509.56004,"timestamp":1745229971557},"changeRate60Day":0.050796,"changeRate5Day":0.020284,"roa":0.036177,"earningTime":"盘后","roe":0.235864,"lyrEps":17.215284,"shares":265026048,"amplitude":0.018894,"preClose":194.24,"low":193.16,"lyrPeRate":11.307393,"pbRate":2.653669,"impliedVol":0.3419,"week52High":212.91,"changeRate":0.002162,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":372165301.713867,"committee":0,"changeRate20Day":-0.073841,"overnightTrading":{"tag":"夜盘","latestPrice":194.66000366210938,"preClose":194.66000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.419998,"marketValue":51589970503.68,"shortable":3,"turnoverRate":0.007241,"hourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":194.66,"latestTime":"06:06 EDT","volume":13,"amount":2509.56004,"timestamp":1745229971557},"open":195.8,"impliedVolPercentile":0.9197}]}}}