美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,211.06

-0.5344-0.02%

涨家数：59

跌家数：38

平家数：1

市盈率：- -

高：2,219.97

开：2,212.13

低：2,196.03

收：2,211.59

成交量：6.55亿

成交额：1,256.66亿

市值：40.54万亿

流通市值：37.75万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

旅行者财产险集团 US TRV	262.62	+0.40%	+1.05	79.83万	2.11亿	585.81亿
3M US MMM	151.965	+0.37%	+0.5550	120.47万	1.83亿	809.41亿
辉瑞 US PFE	24.31	+0.33%	+0.0800	2,244.66万	5.46亿	1,382.16亿
安进 US AMGN	296.75	+0.32%	+0.9400	80.72万	2.38亿	1,597.59亿
渤健公司 US BIIB	142.7	+0.31%	+0.4400	34.78万	4,971.81万	209.22亿
英伟达 US NVDA	182.34	+0.29%	+0.5300	1.14亿	206.85亿	4.43万亿
新思科技 US SNPS	441.4	+0.27%	+1.20	150.94万	6.74亿	819.89亿
克罗格 US KR	69.06	+0.26%	+0.1800	207.53万	1.44亿	457.65亿
伊利诺伊机械 US ITW	247.5	+0.23%	+0.5600	35.79万	8,866.99万	721.46亿
联邦快递 US FDX	237.41	+0.21%	+0.5000	70.57万	1.68亿	560.18亿
强生 US JNJ	192.5053	+0.20%	+0.3853	371.19万	7.15亿	4,636.18亿
劳氏 US LOW	243.52	+0.17%	+0.4200	96.86万	2.37亿	1,365.72亿
谷歌 US GOOG	252.25	+0.15%	+0.3700	993.12万	24.98亿	3.05万亿
好事达 US ALL	195.1	+0.11%	+0.2200	42.15万	8,231.42万	514.10亿
艺电 US EA	200.46	+0.05%	+0.1100	110.32万	2.21亿	501.57亿
谷歌A US GOOGL	251.57	+0.04%	+0.1100	1,569.02万	39.35亿	3.04万亿
好时 US HSY	186.855	+0.03%	+0.0550	66.93万	1.25亿	378.80亿
微软 US MSFT	511.7085	+0.02%	+0.0985	1,075.77万	54.89亿	3.80万亿
美敦力 US MDT	95.05	+0.01%	+0.0100	250.84万	2.39亿	1,219.19亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.08	0.00%	0.0000	95.00	3,908.80	287.56万

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2211.0522,"timestamp":1760722229027,"preClose":2211.5867,"halted":0,"volume":654898161,"delay":0,"changeRate":-0.000242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.534424,"latestTime":"10-17 13:30:29 EDT","open":2212.131,"high":2219.973,"low":2196.031,"amount":125665630204.38332,"amplitude":0.010826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.873375,"peRate":31.378385,"turnoverRate":0.003668,"increases":59,"decrements":38,"flats":1,"marketCap":40537982618105.25,"floatMarketCap":37750635056889.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2219.973,"amplitude":0.010826,"preClose":2211.5867,"low":2196.031,"pbRate":"7.873375","latestPrice":2211.0579,"volume":654867580,"delay":0,"open":2212.131,"prevYearClose":1876.573,"prevWeekClose":2168.6265,"prevMonthClose":2207.4534,"prevQuarterClose":2207.4534,"fiveDayClose":2168.6265,"twentyDayClose":2197.3052,"sixtyDayClose":2007.9299,"secType":"PLATE","market":"US","turnoverRate":0.003668,"peRate":31.378385,"marketCap":40537982618105.25,"floatMarketCap":37750635056889.25,"timestamp":1760722227036,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.004014,"change":1.05,"latestPrice":262.62,"close":262.62,"volume":798297,"market":"US","high":266.79,"low":262.36,"preClose":261.57,"open":262.36,"turnoverRate":0.003579,"peRate":11.599035,"amplitude":0.016936,"marketValue":58580914572.54,"askSize":240,"bidSize":75,"askPrice":262.73,"bidPrice":262.58,"week52High":287.95,"week52Low":230.2301,"changeRate5Day":-0.027765,"changeRate20Day":-0.051913,"changeRate60Day":0.002405,"changeRateWTD":-0.027765,"changeRateMTD":-0.059451,"changeRateQTD":-0.059451,"changeRateYTD":0.090207,"amount":211083900.664581,"eps":22.641539,"lyrEps":21.758771,"lyrPeRate":12.069616,"pbRate":1.984583,"volumeRatio":0.869775,"committee":-0.52381,"roa":0.032146,"roe":0.192938,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.016183,"floatMarketCap":58580914572.54,"shortable":3,"shares":223063417,"floatShares":223063417,"preHourTrading":{"tag":"盘前","latestPrice":264.96,"preClose":261.57,"latestTime":"09:27 EDT","volume":554,"amount":144496.70098,"timestamp":1760707669570},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":261.57,"latestTime":"19:54 EDT","volume":47664,"amount":12466368.602,"timestamp":1760658889133},"overnightTrading":{"tag":"夜盘","latestPrice":260.91,"preClose":261.57,"latestTime":"20251017 04:00 EDT","volume":76,"amount":19843,"timestamp":1760688002050},"impliedVol":0.2477,"impliedVolPercentile":0.484},{"symbol":"MMM","nameCN":"3M","changeRate":0.003666,"change":0.555,"latestPrice":151.965,"close":151.965,"volume":1204711,"market":"US","high":153,"low":151.365,"preClose":151.41,"open":151.365,"turnoverRate":0.002265,"peRate":21.094101,"amplitude":0.010798,"marketValue":80941072664.43,"askSize":2,"bidSize":35,"askPrice":152,"bidPrice":151.9,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.021613,"changeRate20Day":-0.029598,"changeRate60Day":0.01785,"changeRateWTD":0.021613,"changeRateMTD":-0.020718,"changeRateQTD":-0.020718,"changeRateYTD":0.177202,"amount":183422249.77124,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.058071,"pbRate":18.867383,"volumeRatio":0.629068,"committee":0.891892,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.000157,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.01882,"floatMarketCap":80823351913.425,"shortable":3,"shares":532629702,"floatShares":531855045,"preHourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":151.41,"latestTime":"09:28 EDT","volume":1274,"amount":191526.17848,"timestamp":1760707685060},"postHourTrading":{"tag":"盘后","latestPrice":150.77,"preClose":151.41,"latestTime":"19:53 EDT","volume":813173,"amount":123131853.7305,"timestamp":1760658828754},"overnightTrading":{"tag":"夜盘","latestPrice":150.31,"preClose":151.41,"latestTime":"20251017 04:00 EDT","volume":399,"amount":59709,"timestamp":1760688002060},"impliedVol":0.4216,"impliedVolPercentile":0.932},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.003302,"change":0.08,"latestPrice":24.31,"close":24.31,"volume":22446555,"market":"US","high":24.45,"low":24.16,"preClose":24.23,"open":24.2,"turnoverRate":0.003955,"peRate":12.834944,"amplitude":0.011969,"marketValue":138215732655,"askSize":3158,"bidSize":3607,"askPrice":24.32,"bidPrice":24.31,"week52High":29.53,"week52Low":20.915,"changeRate5Day":-0.018967,"changeRate20Day":0.011652,"changeRate60Day":-0.041026,"changeRateWTD":-0.018967,"changeRateMTD":-0.045918,"changeRateQTD":-0.045918,"changeRateYTD":-0.083679,"amount":545910271.900263,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.14505,"pbRate":1.558326,"volumeRatio":0.742168,"committee":0.066371,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000416,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.06993,"floatMarketCap":137981332571.94,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":1626562,"amount":39403919.88736,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.23,"latestTime":"19:59 EDT","volume":1607010,"amount":38943288.3143,"timestamp":1760659191977},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":87481,"amount":2116801,"timestamp":1760688002080},"impliedVol":0.3146,"impliedVolPercentile":0.688},{"symbol":"AMGN","nameCN":"安进","changeRate":0.003178,"change":0.94,"latestPrice":296.75,"close":296.75,"volume":807172,"market":"US","high":297.21,"low":293.14,"preClose":295.81,"open":295.24,"turnoverRate":0.001503,"peRate":24.264106,"amplitude":0.013759,"marketValue":159758879284.25,"askSize":17,"bidSize":15,"askPrice":296.8,"bidPrice":296.61,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.022817,"changeRate20Day":0.039732,"changeRate60Day":-0.038243,"changeRateWTD":0.022817,"changeRateMTD":0.051559,"changeRateQTD":0.051559,"changeRateYTD":0.138544,"amount":238340983.553711,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":38.962043,"pbRate":21.507657,"volumeRatio":0.610831,"committee":-0.0625,"roa":0.075068,"roe":0.991387,"changeRate5Min":0.000337,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.031205,"floatMarketCap":159353155562.25,"shortable":3,"shares":538361851,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":294.34,"preClose":295.81,"latestTime":"09:29 EDT","volume":3231,"amount":959587.614,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":295.76,"preClose":295.81,"latestTime":"19:59 EDT","volume":80935,"amount":23940988.1903,"timestamp":1760659175033},"overnightTrading":{"tag":"夜盘","latestPrice":295.99,"preClose":295.81,"latestTime":"20251017 04:00 EDT","volume":1066,"amount":315273,"timestamp":1760688001916},"impliedVol":0.3142,"impliedVolPercentile":0.644},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.003093,"change":0.44,"latestPrice":142.7,"close":142.7,"volume":347779,"market":"US","high":144.325,"low":141.71,"preClose":142.26,"open":142.1,"turnoverRate":0.002378,"peRate":13.650182,"amplitude":0.018382,"marketValue":20921903134.6,"askSize":293,"bidSize":5,"askPrice":142.84,"bidPrice":142.7,"week52High":191.19,"week52Low":110.035,"changeRate5Day":-0.026404,"changeRate20Day":0.001404,"changeRate60Day":0.07625,"changeRateWTD":-0.026404,"changeRateMTD":0.018704,"changeRateQTD":0.018704,"changeRateYTD":-0.066832,"amount":49718058.333344,"eps":10.454073,"lyrEps":11.210164,"lyrPeRate":12.729519,"pbRate":1.186452,"volumeRatio":0.405514,"committee":-0.966443,"roa":0.056183,"roe":0.09131,"changeRate5Min":-0.00042,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20866570924.199997,"shortable":3,"shares":146614598,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":141.99,"preClose":142.26,"latestTime":"09:29 EDT","volume":1082,"amount":153264.25046,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":142.26,"preClose":142.26,"latestTime":"19:53 EDT","volume":47191,"amount":6713327.79,"timestamp":1760658792104},"overnightTrading":{"tag":"夜盘","latestPrice":141.48,"preClose":142.26,"latestTime":"20251017 04:00 EDT","volume":419,"amount":59165,"timestamp":1760688002034},"impliedVol":0.4709,"impliedVolPercentile":0.904},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.002915,"change":0.53,"latestPrice":182.34,"close":182.34,"volume":113909014,"market":"US","high":183.53,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.004864,"peRate":51.94169,"amplitude":0.020516,"marketValue":4430862000000,"askSize":67,"bidSize":101,"askPrice":182.36,"bidPrice":182.35,"week52High":195.62,"week52Low":86.62,"changeRate5Day":-0.004477,"changeRate20Day":0.032094,"changeRate60Day":0.049499,"changeRateWTD":-0.004477,"changeRateMTD":-0.022725,"changeRateQTD":-0.022725,"changeRateYTD":0.357808,"amount":20684558409.410187,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.434689,"pbRate":44.250652,"volumeRatio":0.901766,"committee":-0.053763,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4270419414820.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5662,"impliedVolPercentile":0.732},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.002726,"change":1.2,"latestPrice":441.4,"close":441.4,"volume":1509357,"market":"US","high":456.54,"low":435.26,"preClose":440.2,"open":436.24,"turnoverRate":0.008203,"peRate":34.8339,"amplitude":0.048342,"marketValue":81989464262.2,"askSize":200,"bidSize":111,"askPrice":441.73,"bidPrice":441.09,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.00565,"changeRate20Day":-0.109183,"changeRate60Day":-0.276014,"changeRateWTD":0.00565,"changeRateMTD":-0.105373,"changeRateQTD":-0.105373,"changeRateYTD":-0.090572,"amount":674001691.696106,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":29.864678,"pbRate":2.96907,"volumeRatio":0.883227,"committee":-0.286174,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81217600000,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":434.91,"preClose":440.2,"latestTime":"09:29 EDT","volume":6238,"amount":2693087.63734,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":436.1919,"preClose":440.2,"latestTime":"19:59 EDT","volume":178206,"amount":78439527.1008,"timestamp":1760659194448},"overnightTrading":{"tag":"夜盘","latestPrice":432.04,"preClose":440.2,"latestTime":"20251017 04:00 EDT","volume":1914,"amount":830113,"timestamp":1760688002063},"impliedVol":0.4776,"impliedVolPercentile":0.936},{"symbol":"KR","nameCN":"克罗格","changeRate":0.002613,"change":0.18,"latestPrice":69.06,"close":69.06,"volume":2075262,"market":"US","high":69.715,"low":68.84,"preClose":68.88,"open":69.245,"turnoverRate":0.003171,"peRate":17.609512,"amplitude":0.012703,"marketValue":45764557320.72,"askSize":25,"bidSize":127,"askPrice":69.06,"bidPrice":69.05,"week52High":74.9,"week52Low":55.6,"changeRate5Day":0.018885,"changeRate20Day":0.053065,"changeRate60Day":-0.045869,"changeRateWTD":0.018885,"changeRateMTD":0.024477,"changeRateQTD":0.024477,"changeRateYTD":0.129354,"amount":143581888.798141,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.668397,"pbRate":4.930463,"volumeRatio":0.568985,"committee":0.671053,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.018969,"floatMarketCap":45193741683.54,"shortable":3,"shares":662678212,"floatShares":654412709,"preHourTrading":{"tag":"盘前","latestPrice":69.28,"preClose":68.88,"latestTime":"09:15 EDT","volume":575,"amount":39659.50375,"timestamp":1760706927243},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.88,"latestTime":"19:55 EDT","volume":101120,"amount":6965132.9744,"timestamp":1760658938034},"overnightTrading":{"tag":"夜盘","latestPrice":68.89,"preClose":68.88,"latestTime":"20251017 04:00 EDT","volume":575,"amount":39613,"timestamp":1760688002070},"impliedVol":0.2658,"impliedVolPercentile":0.384},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.002268,"change":0.56,"latestPrice":247.5,"close":247.5,"volume":357891,"market":"US","high":249.36,"low":246.8,"preClose":246.94,"open":247.42,"turnoverRate":0.001354,"peRate":21.705737,"amplitude":0.010367,"marketValue":72146250000,"askSize":23,"bidSize":101,"askPrice":247.5,"bidPrice":247.31,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.010493,"changeRate20Day":-0.054838,"changeRate60Day":-0.05473,"changeRateWTD":0.010493,"changeRateMTD":-0.050851,"changeRateQTD":-0.050851,"changeRateYTD":-0.0239,"amount":88669859.855759,"eps":11.402515,"lyrEps":11.752021,"lyrPeRate":21.060207,"pbRate":22.475467,"volumeRatio":0.593031,"committee":0.629032,"roa":0.163438,"roe":1.090231,"changeRate5Min":-0.000646,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.024242,"floatMarketCap":65442492472.5,"shortable":3,"shares":291500000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":248.17,"preClose":246.94,"latestTime":"08:29 EDT","volume":666,"amount":164310.2253,"timestamp":1760704193811},"postHourTrading":{"tag":"盘后","latestPrice":246.94,"preClose":246.94,"latestTime":"17:20 EDT","volume":34590,"amount":8541653.37,"timestamp":1760649658487},"overnightTrading":{"tag":"夜盘","latestPrice":246.79,"preClose":246.94,"latestTime":"20251017 04:00 EDT","volume":26,"amount":6417,"timestamp":1760688000634},"impliedVol":0.2496,"impliedVolPercentile":0.824},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.002111,"change":0.5,"latestPrice":237.41,"close":237.41,"volume":705737,"market":"US","high":239.89,"low":236.4,"preClose":236.91,"open":237.915,"turnoverRate":0.003003,"peRate":13.888298,"amplitude":0.014731,"marketValue":56018185996.01,"askSize":8,"bidSize":157,"askPrice":237.52,"bidPrice":237.3,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.056894,"changeRate20Day":0.024423,"changeRate60Day":0.003805,"changeRateWTD":0.056894,"changeRateMTD":0.006785,"changeRateQTD":0.006785,"changeRateYTD":-0.156116,"amount":168364472.188751,"eps":17.094248,"lyrEps":16.958506,"lyrPeRate":13.999464,"pbRate":2.017147,"volumeRatio":0.724326,"committee":0.90303,"roa":0.048835,"roe":0.150035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.66,"divideRate":0.023841,"floatMarketCap":55796281955.34,"shortable":3,"shares":235955461,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":236.91,"latestTime":"09:22 EDT","volume":10429,"amount":2470918.25327,"timestamp":1760707367476},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.91,"latestTime":"19:56 EDT","volume":32204,"amount":7630292.4926,"timestamp":1760659008263},"overnightTrading":{"tag":"夜盘","latestPrice":233.88,"preClose":236.91,"latestTime":"20251017 04:00 EDT","volume":160,"amount":37699,"timestamp":1760688002070},"impliedVol":0.325,"impliedVolPercentile":0.384},{"symbol":"JNJ","nameCN":"强生","changeRate":0.002006,"change":0.3853,"latestPrice":192.5053,"close":192.5053,"volume":3711934,"market":"US","high":193.6,"low":191.6774,"preClose":192.12,"open":192.35,"turnoverRate":0.001544,"peRate":18.603309,"amplitude":0.010007,"marketValue":463617997056.0216,"askSize":93,"bidSize":41,"askPrice":192.56,"bidPrice":192.51,"week52High":194.4,"week52Low":140.68,"changeRate5Day":0.009361,"changeRate20Day":0.092601,"changeRate60Day":0.135323,"changeRateWTD":0.009361,"changeRateMTD":0.038212,"changeRateQTD":0.038212,"changeRateYTD":0.331111,"amount":715132382.253113,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.945974,"pbRate":5.907994,"volumeRatio":0.585743,"committee":-0.38806,"roa":0.076099,"roe":0.338004,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.026389,"floatMarketCap":462893083890.4229,"shortable":3,"shares":2408338872,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.12,"latestTime":"09:29 EDT","volume":29079,"amount":5589936.42804,"timestamp":1760707787000},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.12,"latestTime":"19:59 EDT","volume":585898,"amount":112562081.2742,"timestamp":1760659170884},"overnightTrading":{"tag":"夜盘","latestPrice":191.33,"preClose":192.12,"latestTime":"20251017 04:00 EDT","volume":1438,"amount":275169,"timestamp":1760688002065},"impliedVol":0.1807,"impliedVolPercentile":0.212},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.001728,"change":0.42,"latestPrice":243.52,"close":243.52,"volume":968622,"market":"US","high":245.22,"low":243.21,"preClose":243.1,"open":243.9,"turnoverRate":0.001732,"peRate":20.012536,"amplitude":0.008268,"marketValue":136572080865.6,"askSize":101,"bidSize":50,"askPrice":243.61,"bidPrice":243.45,"week52High":285.24,"week52Low":206.385,"changeRate5Day":0.048661,"changeRate20Day":-0.08175,"changeRate60Day":0.079624,"changeRateWTD":0.048661,"changeRateMTD":-0.030998,"changeRateQTD":-0.030998,"changeRateYTD":-0.01329,"amount":236662099.613709,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.895656,"pbRate":-11.980007,"volumeRatio":0.594225,"committee":-0.337748,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019095,"floatMarketCap":136180175119.36,"shortable":3,"shares":560824905,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":242.59,"preClose":243.1,"latestTime":"09:14 EDT","volume":11478,"amount":2786835.67356,"timestamp":1760706884271},"postHourTrading":{"tag":"盘后","latestPrice":242.7938,"preClose":243.1,"latestTime":"19:56 EDT","volume":103590,"amount":25179758.7756,"timestamp":1760658978477},"overnightTrading":{"tag":"夜盘","latestPrice":241.6,"preClose":243.1,"latestTime":"20251017 04:00 EDT","volume":61,"amount":14771,"timestamp":1760688002059},"impliedVol":0.3241,"impliedVolPercentile":0.82},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.001469,"change":0.37,"latestPrice":252.25,"close":252.25,"volume":9931204,"market":"US","high":253.9299,"low":248.59,"preClose":251.88,"open":251.345,"turnoverRate":0.000916,"peRate":26.876576,"amplitude":0.0212,"marketValue":3050711500000,"askSize":110,"bidSize":160,"askPrice":252.29,"bidPrice":252.24,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.06215,"changeRate20Day":-0.011714,"changeRate60Day":0.305642,"changeRateWTD":0.06215,"changeRateMTD":0.035722,"changeRateQTD":0.035722,"changeRateYTD":0.324564,"amount":2498104079.772034,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.038055,"pbRate":8.406109,"volumeRatio":0.917167,"committee":0.148265,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000388,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003193,"floatMarketCap":2733491806614.25,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.6006,"preClose":251.88,"latestTime":"19:59 EDT","volume":1018307,"amount":256464554.5976,"timestamp":1760659176356},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4671,"impliedVolPercentile":0.944},{"symbol":"ALL","nameCN":"好事达","changeRate":0.001129,"change":0.22,"latestPrice":195.1,"close":195.1,"volume":421450,"market":"US","high":196.44,"low":194.28,"preClose":194.88,"open":195.57,"turnoverRate":0.00161,"peRate":9.185734,"amplitude":0.011084,"marketValue":51409890663.4,"askSize":29,"bidSize":199,"askPrice":195.22,"bidPrice":195.14,"week52High":215.7,"week52Low":176.0001,"changeRate5Day":-0.051393,"changeRate20Day":-0.053096,"changeRate60Day":0.005981,"changeRateWTD":-0.051393,"changeRateMTD":-0.091078,"changeRateQTD":-0.091078,"changeRateYTD":0.011982,"amount":82314183.030701,"eps":21.239456,"lyrEps":17.215285,"lyrPeRate":11.332952,"pbRate":2.334903,"volumeRatio":0.435582,"committee":0.745614,"roa":0.038308,"roe":0.270045,"changeRate5Min":-0.000666,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.019682,"floatMarketCap":51056822875.799995,"shortable":3,"shares":263505334,"floatShares":261695658,"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":194.88,"latestTime":"09:12 EDT","volume":174,"amount":34055.66802,"timestamp":1760706772235},"postHourTrading":{"tag":"盘后","latestPrice":194.88,"preClose":194.88,"latestTime":"19:36 EDT","volume":174492,"amount":34005077.34,"timestamp":1760657771894},"overnightTrading":{"tag":"夜盘","latestPrice":194.92,"preClose":194.88,"latestTime":"20251017 04:00 EDT","volume":1,"amount":195,"timestamp":1760688002042},"impliedVol":0.3368,"impliedVolPercentile":0.9},{"symbol":"EA","nameCN":"艺电","changeRate":0.000549,"change":0.11,"latestPrice":200.46,"close":200.46,"volume":1103218,"market":"US","high":200.745,"low":200.32,"preClose":200.35,"open":200.49,"turnoverRate":0.004911,"peRate":50.021875,"amplitude":0.002121,"marketValue":50156555959.38,"askSize":108,"bidSize":42,"askPrice":200.45,"bidPrice":200.42,"week52High":203.75,"week52Low":115.21,"changeRate5Day":0.0022,"changeRate20Day":0.158126,"changeRate60Day":0.313286,"changeRateWTD":0.0022,"changeRateMTD":-0.006148,"changeRateQTD":-0.006148,"changeRateYTD":0.370198,"amount":221174755.968536,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":46.8515,"pbRate":8.246721,"volumeRatio":0.574396,"committee":-0.44,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003791,"floatMarketCap":45027807306.3,"shortable":3,"shares":250207303,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.51,"preClose":200.35,"latestTime":"09:25 EDT","volume":918,"amount":184014.1098,"timestamp":1760707511419},"postHourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.35,"latestTime":"19:57 EDT","volume":77163,"amount":15459599.9909,"timestamp":1760659050262},"overnightTrading":{"tag":"夜盘","latestPrice":200.2,"preClose":200.35,"latestTime":"20251017 04:00 EDT","volume":272,"amount":54470,"timestamp":1760688001896},"impliedVol":0.0767,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.000437,"change":0.11,"latestPrice":251.57,"close":251.57,"volume":15690207,"market":"US","high":253.23,"low":247.87,"preClose":251.46,"open":250.89,"turnoverRate":0.001448,"peRate":26.804124,"amplitude":0.021316,"marketValue":3042487580000,"askSize":6,"bidSize":206,"askPrice":251.57,"bidPrice":251.55,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.063406,"changeRate20Day":-0.012367,"changeRate60Day":0.309101,"changeRateWTD":0.063406,"changeRateMTD":0.034842,"changeRateQTD":0.034842,"changeRateYTD":0.328949,"amount":3934614362.754639,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.954385,"pbRate":8.383448,"volumeRatio":0.938372,"committee":0.726496,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000397,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003199,"floatMarketCap":2726123027908.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.46,"latestTime":"19:59 EDT","volume":948875,"amount":238564361.7017,"timestamp":1760659189710},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.4693,"impliedVolPercentile":0.948},{"symbol":"HSY","nameCN":"好时","changeRate":0.000294,"change":0.055,"latestPrice":186.855,"close":186.855,"volume":669314,"market":"US","high":188.4181,"low":184.92,"preClose":186.8,"open":187.6,"turnoverRate":0.007386,"peRate":24.810211,"amplitude":0.018726,"marketValue":37880035809.795,"askSize":200,"bidSize":4,"askPrice":186.94,"bidPrice":186.78,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.027455,"changeRate20Day":-0.017483,"changeRate60Day":0.016069,"changeRateWTD":-0.027455,"changeRateMTD":-0.001043,"changeRateQTD":-0.001043,"changeRateYTD":0.103366,"amount":125091728.85141,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":17.073649,"pbRate":8.39053,"volumeRatio":0.727874,"committee":-0.960784,"roa":0.104692,"roe":0.358922,"changeRate5Min":0.000294,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029328,"floatMarketCap":16933106915.91,"shortable":3,"shares":202724229,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":187.9377,"preClose":186.8,"latestTime":"09:08 EDT","volume":129,"amount":24139.85772,"timestamp":1760706530791},"postHourTrading":{"tag":"盘后","latestPrice":186.8,"preClose":186.8,"latestTime":"19:46 EDT","volume":23763,"amount":4438909.316,"timestamp":1760658400277},"overnightTrading":{"tag":"夜盘","latestPrice":186.32,"preClose":186.8,"latestTime":"20251017 04:00 EDT","volume":11,"amount":2057,"timestamp":1760688002070},"impliedVol":0.3669,"impliedVolPercentile":0.852},{"symbol":"MSFT","nameCN":"微软","changeRate":0.000193,"change":0.0985,"latestPrice":511.7085,"close":511.7085,"volume":10757736,"market":"US","high":514.3655,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.001449,"peRate":37.515285,"amplitude":0.013752,"marketValue":3803614418048.5215,"askSize":1,"bidSize":62,"askPrice":511.81,"bidPrice":511.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.001465,"changeRate20Day":-0.012012,"changeRate60Day":0.001622,"changeRateWTD":0.001465,"changeRateMTD":-0.01205,"changeRateQTD":-0.01205,"changeRateYTD":0.214018,"amount":5488546808.612549,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.351024,"pbRate":11.07379,"volumeRatio":1.044236,"committee":0.968254,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000003,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006488,"floatMarketCap":3798114391387.17,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3132,"impliedVolPercentile":0.836},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.000105,"change":0.01,"latestPrice":95.05,"close":95.05,"volume":2508391,"market":"US","high":95.81,"low":94.9,"preClose":95.04,"open":95.28,"turnoverRate":0.001961,"peRate":26.251511,"amplitude":0.009575,"marketValue":121919293084.1,"askSize":1,"bidSize":76,"askPrice":95.05,"bidPrice":95.04,"week52High":99.37,"week52Low":79.29,"changeRate5Day":-0.004191,"changeRate20Day":-0.000316,"changeRate60Day":0.029571,"changeRateWTD":-0.004191,"changeRateMTD":-0.001995,"changeRateQTD":-0.001995,"changeRateYTD":0.18991,"amount":239051966.455551,"eps":3.620744,"lyrEps":3.626322,"lyrPeRate":26.211131,"pbRate":2.54566,"volumeRatio":0.7156,"committee":0.490196,"roa":0.045685,"roe":0.097411,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.029563,"floatMarketCap":121560882060.95,"shortable":3,"shares":1282685882,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.04,"latestTime":"09:27 EDT","volume":24695,"amount":2343975.685425,"timestamp":1760707650289},"postHourTrading":{"tag":"盘后","latestPrice":95.34,"preClose":95.04,"latestTime":"19:28 EDT","volume":215147,"amount":20447612.05,"timestamp":1760657337852},"overnightTrading":{"tag":"夜盘","latestPrice":94.76,"preClose":95.04,"latestTime":"20251017 04:00 EDT","volume":312,"amount":29583,"timestamp":1760688002021},"impliedVol":0.2754,"impliedVolPercentile":0.784},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.08,"close":41.08,"volume":95,"market":"US","high":41.08,"low":41.08,"preClose":41.08,"open":41.08,"turnoverRate":0.001357,"peRate":0,"amplitude":0,"marketValue":2875641.08,"askSize":100,"bidSize":100,"askPrice":41.21,"bidPrice":41.07,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.003567,"changeRate20Day":-0.007866,"changeRate60Day":0.012087,"changeRateWTD":0.003567,"changeRateMTD":-0.004845,"changeRateQTD":-0.004845,"changeRateYTD":0.023418,"amount":3908.800411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.076729,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003488,"floatMarketCap":2875641.08,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:04 EDT","volume":2,"amount":82.16,"timestamp":1760645044790},"impliedVol":0.452,"impliedVolPercentile":0}]}}}