美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

1,857.78

+21.491.17%

涨家数：78

跌家数：19

平家数：- -

市盈率：- -

高：1,863.99

开：1,837.39

低：1,837.39

收：1,836.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德州仪器 US TXN	192.42	+1.01%	+1.93	533.89万	10.30亿	1,748.08亿
辉瑞 US PFE	23.35	+0.99%	+0.2300	3,042.62万	7.13亿	1,327.53亿
旅行者财产险集团 US TRV	273.69	+0.99%	+2.67	69.55万	1.90亿	620.10亿
伯克希尔B US BRK.B	493.53	+0.98%	+4.79	394.83万	19.50亿	1.06万亿
艾睿 US ARW	121.93	+0.97%	+1.17	41.89万	5,103.54万	63.25亿
佳明 US GRMN	207.45	+0.96%	+1.97	75.07万	1.55亿	399.43亿
Visa US V	370.22	+0.94%	+3.45	500.85万	18.53亿	6,931.12亿
新纪元能源 US NEE	72.16	+0.92%	+0.6600	928.60万	6.69亿	1,485.51亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
强生 US JNJ	155.03	+0.89%	+1.37	539.18万	8.36亿	3,730.14亿
赛默飞世尔 US TMO	401.9	+0.89%	+3.54	263.00万	10.60亿	1,517.15亿
艾默生电气 US EMR	123.51	+0.82%	+1.01	266.86万	3.30亿	694.74亿
公共存储公司 US PSA	302.91	+0.82%	+2.45	74.75万	2.26亿	531.40亿
万事达 US MA	590.12	+0.80%	+4.68	152.87万	9.00亿	5,358.57亿
新思科技 US SNPS	486	+0.79%	+3.80	94.32万	4.59亿	754.08亿
IBM US IBM	268.87	+0.75%	+2.01	249.55万	6.71亿	2,493.14亿
宝洁 US PG	164.02	+0.75%	+1.22	569.79万	9.35亿	3,845.52亿
埃森哲 US ACN	317.65	+0.72%	+2.27	230.96万	7.34亿	2,154.85亿
好事达 US ALL	208.06	+0.68%	+1.41	117.40万	2.44亿	550.98亿
怪物饮料 US MNST	63.41	+0.65%	+0.4100	369.06万	2.34亿	618.40亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":1857.7811,"timestamp":1749239999999,"preClose":1836.2894,"halted":0,"volume":1025818305,"delay":0,"changeRate":0.011704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.491699,"latestTime":"06-06 16:00:00 EDT","open":1837.3918,"high":1863.9922,"low":1837.3918,"amount":176326617602.4965,"amplitude":0.014486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.810779,"peRate":27.104366,"turnoverRate":0.005741,"increases":77,"decrements":20,"flats":0,"marketCap":34114626338816,"floatMarketCap":31872621554688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1863.9922,"amplitude":0.014486,"preClose":1836.2894,"low":1837.3918,"pbRate":"6.810779","latestPrice":1857.7811,"volume":1025818305,"delay":0,"open":1837.3918,"prevYearClose":1876.573,"prevWeekClose":1830.898,"prevMonthClose":1830.898,"prevQuarterClose":1714.2906,"fiveDayClose":1830.898,"twentyDayClose":1728.2582,"sixtyDayClose":1740.9445,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":27.104366,"marketCap":34114626338816,"floatMarketCap":31872621554688,"timestamp":1749239999999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":78,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"volumeRatio":0.69953,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0.052338,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":0,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":0,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":0,"market":"US","volume":5338873,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.98474,"timestamp":1749216599999},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029938384.393661,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 04:00 EDT","volume":42,"amount":8060,"timestamp":1749196802022},"bidSize":0,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"open":193.69,"impliedVolPercentile":0.528},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.832987,"changeRateMTD":-0.00596,"dividePrice":1.69,"high":23.58,"changeRateQTD":-0.078532,"changeRateWTD":-0.00596,"week52Low":20.915,"changeRateYTD":-0.119864,"changeRate5Min":-0.000967,"askSize":0,"floatMarketCap":132532305325.45001,"latestPrice":23.35,"askPrice":0,"peRate":16.880902,"eps":1.38322,"divideRate":0.072377,"bidPrice":0,"market":"US","volume":30426242,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"changeRate60Day":-0.091793,"changeRate5Day":-0.00596,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.01449,"preClose":23.12,"low":23.245,"lyrPeRate":16.467993,"pbRate":1.469518,"impliedVol":0.296,"week52High":31.54,"changeRate":0.009948,"longInitialMargin":0.25,"amount":712640043.077908,"changeRate20Day":0.016543,"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.1200008392334,"latestTime":"20250606 04:00 EDT","volume":8257,"amount":191406,"timestamp":1749196802035},"bidSize":0,"change":0.23,"marketValue":132753286456.45001,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"open":23.27,"impliedVolPercentile":0.464},{"symbol":"TRV","shortMargin":0.3,"floatShares":225388906,"nameCN":"旅行者财产险集团","postHourTrading":{"tag":"盘后","latestPrice":273.69,"preClose":273.69,"latestTime":"16:57 EDT","volume":39616,"amount":10842463.86,"timestamp":1749243468613},"volumeRatio":0.527552,"changeRateMTD":-0.007291,"dividePrice":4.2,"high":275.58,"changeRateQTD":0.034901,"changeRateWTD":-0.007291,"week52Low":200.21,"changeRateYTD":0.136162,"changeRate5Min":-0.00011,"askSize":0,"floatMarketCap":61686689683.14,"latestPrice":273.69,"askPrice":0,"peRate":14.892289,"eps":18.377968,"divideRate":0.015346,"bidPrice":0,"market":"US","volume":695471,"preHourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":271.12,"latestTime":"09:08 EDT","volume":135,"amount":36843.066,"timestamp":1749215323485},"changeRate60Day":0.086115,"changeRate5Day":-0.007291,"roa":0.026913,"roe":0.160524,"lyrEps":21.758772,"shares":226568786,"amplitude":0.012914,"preClose":271.02,"low":272.08,"lyrPeRate":12.578376,"pbRate":2.199624,"impliedVol":0.2196,"week52High":277.83,"changeRate":0.009852,"longInitialMargin":0.25,"amount":190355005.593201,"changeRate20Day":0.010597,"overnightTrading":{"tag":"夜盘","latestPrice":273.69000244140625,"preClose":273.69000244140625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.670013,"marketValue":62009611040.34,"shortable":3,"turnoverRate":0.003086,"hourTrading":{"tag":"盘后","latestPrice":273.69,"preClose":273.69,"latestTime":"16:57 EDT","volume":39616,"amount":10842463.86,"timestamp":1749243468613},"open":273.31,"impliedVolPercentile":0.136},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829437234,"nameCN":"伯克希尔B","postHourTrading":{"tag":"盘后","latestPrice":493.6,"preClose":493.53,"latestTime":"19:57 EDT","volume":448880,"amount":221527639.3105,"timestamp":1749254268644},"volumeRatio":0.648247,"changeRateMTD":-0.020696,"dividePrice":0,"high":496.0978,"changeRateQTD":-0.073322,"changeRateWTD":-0.020696,"week52Low":403.33,"changeRateYTD":0.088797,"changeRate5Min":-0.000709,"askSize":0,"floatMarketCap":902882158096.0199,"latestPrice":493.53,"askPrice":0,"peRate":13.088784,"eps":37.706329,"divideRate":0,"bidPrice":0,"market":"US","volume":3948280,"preHourTrading":{"tag":"盘前","latestPrice":491.6,"preClose":488.78,"latestTime":"09:29 EDT","volume":13617,"amount":6675848.08812,"timestamp":1749216599752},"changeRate60Day":-0.004859,"changeRate5Day":-0.020696,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.009141,"preClose":488.74,"low":491.63,"lyrPeRate":11.900014,"pbRate":1.619235,"impliedVol":0.1931,"week52High":542.07,"changeRate":0.009801,"longInitialMargin":0.25,"amount":1949550847.642822,"changeRate20Day":-0.038422,"overnightTrading":{"tag":"夜盘","latestPrice":489.19000244140625,"preClose":488.739990234375,"latestTime":"20250606 04:00 EDT","volume":1793,"amount":877315,"timestamp":1749196802039},"bidSize":0,"change":4.790009,"marketValue":1059742236635.97,"shortable":3,"turnoverRate":0.002158,"hourTrading":{"tag":"盘后","latestPrice":493.6,"preClose":493.53,"latestTime":"19:57 EDT","volume":448880,"amount":221527639.3105,"timestamp":1749254268644},"open":491.63,"impliedVolPercentile":0.568},{"symbol":"ARW","shortMargin":0.3,"floatShares":51470635,"nameCN":"艾睿","postHourTrading":{"tag":"盘后","latestPrice":121.93,"preClose":121.93,"latestTime":"16:04 EDT","volume":7961,"amount":970683.31,"timestamp":1749240249021},"volumeRatio":0.944118,"changeRateMTD":0.029988,"dividePrice":0,"high":122.4,"changeRateQTD":0.174323,"changeRateWTD":0.029988,"week52Low":86.5,"changeRateYTD":0.077882,"changeRate5Min":-0.000328,"askSize":0,"floatMarketCap":6275814525.55,"latestPrice":121.93,"askPrice":0,"peRate":16.744077,"eps":7.281978,"divideRate":0,"bidPrice":0,"market":"US","volume":418860,"changeRate60Day":0.188517,"changeRate5Day":0.029988,"roa":0.028119,"roe":0.066334,"lyrEps":7.35847,"shares":51873987,"amplitude":0.009523,"preClose":120.76,"low":121.25,"lyrPeRate":16.570021,"pbRate":1.067509,"impliedVol":0.2609,"week52High":137.8,"changeRate":0.009689,"longInitialMargin":0.25,"amount":51035418.798981,"changeRate20Day":0.030336,"overnightTrading":{"tag":"夜盘","latestPrice":121.93000030517578,"preClose":121.93000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.169998,"marketValue":6324995234.910001,"shortable":3,"turnoverRate":0.008138,"hourTrading":{"tag":"盘后","latestPrice":121.93,"preClose":121.93,"latestTime":"16:04 EDT","volume":7961,"amount":970683.31,"timestamp":1749240249021},"open":121.97,"impliedVolPercentile":0.236},{"symbol":"GRMN","shortMargin":0.3,"floatShares":174794736,"nameCN":"佳明","postHourTrading":{"tag":"盘后","latestPrice":207.45,"preClose":207.45,"latestTime":"18:08 EDT","volume":48940,"amount":10152516.08,"timestamp":1749247715942},"volumeRatio":0.758769,"changeRateMTD":0.022072,"dividePrice":3,"high":207.85,"changeRateQTD":-0.044582,"changeRateWTD":0.022072,"week52Low":158.38,"changeRateYTD":0.005769,"changeRate5Min":-0.000819,"askSize":0,"floatMarketCap":36261167983.2,"latestPrice":207.45,"askPrice":0,"peRate":27.338532,"eps":7.588191,"divideRate":0.014461,"bidPrice":0,"market":"US","volume":750743,"preHourTrading":{"tag":"盘前","latestPrice":207.88,"preClose":205.43,"latestTime":"09:12 EDT","volume":139,"amount":28771.79904,"timestamp":1749215552653},"changeRate60Day":-0.037846,"changeRate5Day":0.022072,"roa":0.110496,"roe":0.190364,"lyrEps":7.348932,"shares":192541456,"amplitude":0.010901,"preClose":205.48,"low":205.61,"lyrPeRate":28.228592,"pbRate":4.883285,"impliedVol":0.2524,"week52High":246.5,"changeRate":0.009587,"longInitialMargin":0.25,"amount":155451237.931808,"changeRate20Day":0.089491,"overnightTrading":{"tag":"夜盘","latestPrice":207.4499969482422,"preClose":207.4499969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.970001,"marketValue":39942725047.2,"shortable":3,"turnoverRate":0.004295,"hourTrading":{"tag":"盘后","latestPrice":207.45,"preClose":207.45,"latestTime":"18:08 EDT","volume":48940,"amount":10152516.08,"timestamp":1749247715942},"open":206.72,"impliedVolPercentile":0.344},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"volumeRatio":0.867085,"changeRateMTD":0.013774,"dividePrice":2.29,"high":371,"changeRateQTD":0.056383,"changeRateWTD":0.013774,"week52Low":252.7,"changeRateYTD":0.171434,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":632460737016.5,"latestPrice":370.22,"askPrice":0,"peRate":37.187692,"eps":9.955444,"divideRate":0.006186,"bidPrice":0,"market":"US","volume":5008491,"preHourTrading":{"tag":"盘前","latestPrice":369.22,"preClose":366.825,"latestTime":"09:29 EDT","volume":9150,"amount":3366075.465,"timestamp":1749216599089},"changeRate60Day":0.112306,"changeRate5Day":0.013774,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.009406,"preClose":366.77,"low":367.55,"lyrPeRate":35.809944,"pbRate":18.657115,"impliedVol":0.199,"week52High":371,"changeRate":0.009406,"longInitialMargin":0.25,"amount":1852902005.879883,"changeRate20Day":0.053947,"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.7699890136719,"latestTime":"20250606 04:00 EDT","volume":152,"amount":55814,"timestamp":1749196802027},"bidSize":0,"change":3.450012,"marketValue":693111834891.4401,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"open":369.01,"impliedVolPercentile":0.328},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"volumeRatio":0.760559,"changeRateMTD":0.021518,"dividePrice":2.163,"high":72.285,"changeRateQTD":0.017915,"changeRateWTD":0.021518,"week52Low":61.72,"changeRateYTD":0.006556,"changeRate5Min":-0.001453,"askSize":0,"floatMarketCap":148265974420.96,"latestPrice":72.16,"askPrice":0,"peRate":27.0197,"eps":2.670644,"divideRate":0.029975,"bidPrice":0,"market":"US","volume":9286003,"preHourTrading":{"tag":"盘前","latestPrice":71.9732,"preClose":71.495,"latestTime":"09:27 EDT","volume":2134,"amount":152685.979996,"timestamp":1749216466964},"changeRate60Day":-0.010422,"changeRate5Day":0.021518,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.011399,"preClose":71.5,"low":71.47,"lyrPeRate":21.32699,"pbRate":2.98223,"impliedVol":0.3512,"week52High":86.1,"changeRate":0.009231,"longInitialMargin":0.25,"amount":669071351.423958,"changeRate20Day":0.056206,"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.5,"latestTime":"20250606 04:00 EDT","volume":23,"amount":1636,"timestamp":1749196801970},"bidSize":0,"change":0.660004,"marketValue":148550820681.12,"shortable":0,"turnoverRate":0.004519,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"open":71.62,"impliedVolPercentile":0.808},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"volumeRatio":0.631522,"changeRateMTD":-0.00116,"dividePrice":4.96,"high":156.03,"changeRateQTD":-0.065183,"changeRateWTD":-0.00116,"week52Low":140.68,"changeRateYTD":0.071982,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":372448163706.79,"latestPrice":155.03,"askPrice":0,"peRate":17.254365,"eps":8.984973,"divideRate":0.031994,"bidPrice":0,"market":"US","volume":5391841,"preHourTrading":{"tag":"盘前","latestPrice":154.44,"preClose":153.63,"latestTime":"09:28 EDT","volume":3291,"amount":506187.59106,"timestamp":1749216480069},"changeRate60Day":-0.04802,"changeRate5Day":-0.00116,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.013211,"preClose":153.66,"low":154,"lyrPeRate":26.532331,"pbRate":4.775551,"impliedVol":0.2264,"week52High":169.99,"changeRate":0.008916,"longInitialMargin":0.25,"amount":835582162.740143,"changeRate20Day":-0.004047,"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.66000366210938,"latestTime":"20250606 04:00 EDT","volume":107,"amount":16443,"timestamp":1749196801963},"bidSize":0,"change":1.369995,"marketValue":373013540443.37,"shortable":3,"turnoverRate":0.002244,"hourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"open":154,"impliedVolPercentile":0.748},{"symbol":"TMO","shortMargin":0.3,"floatShares":376682677,"nameCN":"赛默飞世尔","postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.9,"latestTime":"19:57 EDT","volume":474433,"amount":190674760.7701,"timestamp":1749254268466},"volumeRatio":1.004216,"changeRateMTD":-0.002284,"dividePrice":1.6,"high":406.6,"changeRateQTD":-0.192323,"changeRateWTD":-0.002284,"week52Low":390.495,"changeRateYTD":-0.227457,"changeRate5Min":0.001171,"askSize":0,"floatMarketCap":151388767886.3,"latestPrice":401.9,"askPrice":0,"peRate":23.564852,"eps":17.055061,"divideRate":0.003981,"bidPrice":0,"market":"US","volume":2630036,"preHourTrading":{"tag":"盘前","latestPrice":403.1,"preClose":398.31,"latestTime":"09:27 EDT","volume":217,"amount":86946.55095,"timestamp":1749216466138},"changeRate60Day":-0.216034,"changeRate5Day":-0.002284,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.015162,"preClose":398.36,"low":400.56,"lyrPeRate":24.234539,"pbRate":3.071772,"impliedVol":0.339,"week52High":627.88,"changeRate":0.008886,"longInitialMargin":0.25,"amount":1060339529.82373,"changeRate20Day":-0.021617,"overnightTrading":{"tag":"夜盘","latestPrice":401.8999938964844,"preClose":401.8999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.540009,"marketValue":151714803232.8,"shortable":3,"turnoverRate":0.006982,"hourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.9,"latestTime":"19:57 EDT","volume":474433,"amount":190674760.7701,"timestamp":1749254268466},"open":400.56,"impliedVolPercentile":0.812},{"symbol":"EMR","shortMargin":0.3,"floatShares":559866600,"nameCN":"艾默生电气","postHourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"18:27 EDT","volume":109334,"amount":13503820.31,"timestamp":1749248833745},"volumeRatio":0.946927,"changeRateMTD":0.034595,"dividePrice":2.105,"high":124.45,"changeRateQTD":0.126505,"changeRateWTD":0.034595,"week52Low":90.0553,"changeRateYTD":-0.003389,"changeRate5Min":-0.001697,"askSize":0,"floatMarketCap":69149123766,"latestPrice":123.51,"askPrice":0,"peRate":29.416242,"eps":4.198701,"divideRate":0.017043,"bidPrice":0,"market":"US","volume":2668600,"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":122.53,"latestTime":"09:23 EDT","volume":108,"amount":13356.42048,"timestamp":1749216236333},"changeRate60Day":0.114309,"changeRate5Day":0.034595,"roa":0.047176,"roe":0.083349,"lyrEps":3.444775,"shares":562500000,"amplitude":0.019102,"preClose":122.5,"low":122.11,"lyrPeRate":35.854301,"pbRate":3.609246,"impliedVol":0.2763,"week52High":134.85,"changeRate":0.008245,"longInitialMargin":0.25,"amount":329552595.309448,"changeRate20Day":0.099039,"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.010002,"marketValue":69474375000,"shortable":3,"turnoverRate":0.004766,"hourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"18:27 EDT","volume":109334,"amount":13503820.31,"timestamp":1749248833745},"open":124.07,"impliedVolPercentile":0.488},{"symbol":"PSA","shortMargin":0.3,"floatShares":157390177,"nameCN":"公共存储公司","postHourTrading":{"tag":"盘后","latestPrice":302.91,"preClose":302.91,"latestTime":"16:25 EDT","volume":7355,"amount":2227895.73,"timestamp":1749241527087},"volumeRatio":0.79769,"changeRateMTD":-0.017833,"dividePrice":12,"high":304.335,"changeRateQTD":0.012095,"changeRateWTD":-0.017833,"week52Low":256.6,"changeRateYTD":0.011588,"changeRate5Min":-0.000033,"askSize":0,"floatMarketCap":47675058515.07001,"latestPrice":302.91,"askPrice":0,"peRate":30.050237,"eps":10.08012,"divideRate":0.039616,"bidPrice":0,"market":"US","volume":747469,"preHourTrading":{"tag":"盘前","latestPrice":301.85,"preClose":300.595,"latestTime":"09:27 EDT","volume":100,"amount":30153.08,"timestamp":1749216456230},"changeRate60Day":-0.00178,"changeRate5Day":-0.017833,"roa":0.070621,"roe":0.201211,"lyrEps":10.679636,"shares":175431344,"amplitude":0.013729,"preClose":300.46,"low":300.21,"lyrPeRate":28.363326,"pbRate":10.187366,"impliedVol":0.263,"week52High":369.988,"changeRate":0.008154,"longInitialMargin":0.25,"amount":226026614.396606,"changeRate20Day":0.00735,"overnightTrading":{"tag":"夜盘","latestPrice":302.9100036621094,"preClose":302.9100036621094,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.450012,"marketValue":53139908411.04,"shortable":3,"turnoverRate":0.004749,"hourTrading":{"tag":"盘后","latestPrice":302.91,"preClose":302.91,"latestTime":"16:25 EDT","volume":7355,"amount":2227895.73,"timestamp":1749241527087},"open":301.46,"impliedVolPercentile":0.4},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"volumeRatio":0.647879,"changeRateMTD":0.007719,"dividePrice":2.84,"high":591.159,"changeRateQTD":0.076626,"changeRateWTD":0.007719,"week52Low":428.86,"changeRateYTD":0.120687,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":531133215237.48,"latestPrice":590.12,"askPrice":0,"peRate":41.375227,"eps":14.262641,"divideRate":0.004813,"bidPrice":0,"market":"US","volume":1528697,"preHourTrading":{"tag":"盘前","latestPrice":587.66,"preClose":585.44,"latestTime":"09:29 EDT","volume":416,"amount":245180.416,"timestamp":1749216592076},"changeRate60Day":0.124809,"changeRate5Day":0.007719,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.008744,"preClose":585.44,"low":586.04,"lyrPeRate":42.400267,"pbRate":80.326347,"impliedVol":0.1947,"week52High":591.159,"changeRate":0.007994,"longInitialMargin":0.25,"amount":900443773.483032,"changeRate20Day":0.040556,"overnightTrading":{"tag":"夜盘","latestPrice":584.1400146484375,"preClose":585.4400024414062,"latestTime":"20250606 04:00 EDT","volume":14,"amount":8186,"timestamp":1749196802036},"bidSize":0,"change":4.679993,"marketValue":535857063284.76,"shortable":3,"turnoverRate":0.001698,"hourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"open":587.91,"impliedVolPercentile":0.312},{"symbol":"SNPS","shortMargin":0.3,"floatShares":154103593,"nameCN":"新思科技","postHourTrading":{"tag":"盘后","latestPrice":487,"preClose":486,"latestTime":"19:56 EDT","volume":28930,"amount":14060420.3,"timestamp":1749254189259},"volumeRatio":0.548271,"changeRateMTD":0.047459,"dividePrice":0,"high":490.755,"changeRateQTD":0.133263,"changeRateWTD":0.047459,"week52Low":365.74,"changeRateYTD":0.001319,"changeRate5Min":-0.00111,"askSize":0,"floatMarketCap":74894346198,"latestPrice":486,"askPrice":0,"peRate":35.078836,"eps":13.854507,"divideRate":0,"bidPrice":0,"market":"US","volume":943237,"preHourTrading":{"tag":"盘前","latestPrice":486.32,"preClose":482.2,"latestTime":"09:29 EDT","volume":511,"amount":248490.54657,"timestamp":1749216599999},"changeRate60Day":0.123803,"changeRate5Day":0.047459,"roa":0.046711,"roe":0.155506,"lyrEps":14.780002,"shares":155160938,"amplitude":0.017161,"preClose":482.2,"low":482.48,"lyrPeRate":32.882269,"pbRate":7.604917,"impliedVol":0.3378,"week52High":624.8015,"changeRate":0.007881,"longInitialMargin":0.25,"amount":459337104.05777,"changeRate20Day":0.003096,"overnightTrading":{"tag":"夜盘","latestPrice":487.1000061035156,"preClose":482.20001220703125,"latestTime":"20250606 04:00 EDT","volume":129,"amount":62778,"timestamp":1749196802039},"bidSize":0,"change":3.799988,"marketValue":75408215868,"shortable":3,"turnoverRate":0.006121,"hourTrading":{"tag":"盘后","latestPrice":487,"preClose":486,"latestTime":"19:56 EDT","volume":28930,"amount":14060420.3,"timestamp":1749254189259},"open":486.32,"impliedVolPercentile":0.16},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.616368,"changeRateMTD":0.037868,"dividePrice":6.68,"high":270.17,"changeRateQTD":0.081276,"changeRateWTD":0.037868,"week52Low":166.81,"changeRateYTD":0.223081,"changeRate5Min":0.00026,"askSize":0,"floatMarketCap":249242490000,"latestPrice":268.87,"askPrice":0,"peRate":46.153385,"eps":5.825575,"divideRate":0.024845,"bidPrice":0,"market":"US","volume":2495540,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"changeRate60Day":0.077074,"changeRate5Day":0.037868,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.009893,"preClose":266.86,"low":267.53,"lyrPeRate":41.14822,"pbRate":9.275058,"impliedVol":0.2403,"week52High":270.17,"changeRate":0.007532,"longInitialMargin":0.25,"amount":670983900.345459,"changeRate20Day":0.05796,"overnightTrading":{"tag":"夜盘","latestPrice":265.8500061035156,"preClose":266.8599853515625,"latestTime":"20250606 04:00 EDT","volume":271,"amount":72274,"timestamp":1749196802026},"bidSize":0,"change":2.01001,"marketValue":249313560944.84,"shortable":3,"turnoverRate":0.002692,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"open":267.99,"impliedVolPercentile":0.316},{"symbol":"PG","shortMargin":0.3,"floatShares":2341005292,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"volumeRatio":0.683575,"changeRateMTD":-0.034552,"dividePrice":4.026,"high":165.24,"changeRateQTD":-0.037554,"changeRateWTD":-0.034552,"week52Low":156.58,"changeRateYTD":-0.021652,"changeRate5Min":-0.001096,"askSize":0,"floatMarketCap":383971687993.84,"latestPrice":164.02,"askPrice":0,"peRate":26.05469,"eps":6.29522,"divideRate":0.024546,"bidPrice":0,"market":"US","volume":5697877,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.79,"latestTime":"09:29 EDT","volume":2744,"amount":447869.80784,"timestamp":1749216599096},"changeRate60Day":-0.025836,"changeRate5Day":-0.034552,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.012039,"preClose":162.8,"low":163.28,"lyrPeRate":26.523033,"pbRate":7.46833,"impliedVol":0.194,"week52High":180.43,"changeRate":0.007494,"longInitialMargin":0.25,"amount":935437497.426712,"changeRate20Day":0.033848,"overnightTrading":{"tag":"夜盘","latestPrice":162.6999969482422,"preClose":162.8000030517578,"latestTime":"20250606 04:00 EDT","volume":321,"amount":52426,"timestamp":1749196802039},"bidSize":0,"change":1.220001,"marketValue":384551784416.68005,"shortable":3,"turnoverRate":0.002434,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"open":163.29,"impliedVolPercentile":0.436},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"埃森哲","postHourTrading":{"tag":"盘后","latestPrice":317.65,"preClose":317.65,"latestTime":"19:52 EDT","volume":226939,"amount":72087366.9005,"timestamp":1749253937998},"volumeRatio":0.714725,"changeRateMTD":0.00262,"dividePrice":5.73,"high":320.15,"changeRateQTD":0.017978,"changeRateWTD":0.00262,"week52Low":275.0096,"changeRateYTD":-0.097047,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":198502560804.94998,"latestPrice":317.65,"askPrice":0,"peRate":26.213754,"eps":12.117684,"divideRate":0.018039,"bidPrice":0,"market":"US","volume":2309566,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":315.35,"latestTime":"09:24 EDT","volume":502,"amount":159246.01628,"timestamp":1749216262147},"changeRate60Day":-0.020596,"changeRate5Day":0.00262,"roa":0.115762,"earningTime":"盘前","roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.011954,"preClose":315.38,"low":316.38,"lyrPeRate":27.452614,"pbRate":7.368009,"impliedVol":0.3639,"week52High":398.35,"changeRate":0.007198,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":733909423.281494,"changeRate20Day":0.028393,"overnightTrading":{"tag":"夜盘","latestPrice":312.0199890136719,"preClose":315.3800048828125,"latestTime":"20250606 04:00 EDT","volume":43,"amount":13515,"timestamp":1749196802034},"bidSize":0,"change":2.269989,"marketValue":215485168520.44998,"shortable":3,"turnoverRate":0.003696,"hourTrading":{"tag":"盘后","latestPrice":317.65,"preClose":317.65,"latestTime":"19:52 EDT","volume":226939,"amount":72087366.9005,"timestamp":1749253937998},"open":318.42,"impliedVolPercentile":0.828},{"symbol":"ALL","shortMargin":0.3,"floatShares":263022518,"nameCN":"好事达","postHourTrading":{"tag":"盘后","latestPrice":208.06,"preClose":208.06,"latestTime":"19:49 EDT","volume":66270,"amount":13787427.8437,"timestamp":1749253770294},"volumeRatio":0.765307,"changeRateMTD":-0.008624,"dividePrice":3.76,"high":209.19,"changeRateQTD":0.004781,"changeRateWTD":-0.008624,"week52Low":156.66,"changeRateYTD":0.079205,"changeRate5Min":-0.000552,"askSize":0,"floatMarketCap":54724465095.08,"latestPrice":208.06,"askPrice":0,"peRate":14.213595,"eps":14.638099,"divideRate":0.018072,"bidPrice":0,"market":"US","volume":1174023,"preHourTrading":{"tag":"盘前","latestPrice":211.08,"preClose":206.65,"latestTime":"09:25 EDT","volume":102,"amount":21249.51108,"timestamp":1749216305090},"changeRate60Day":0.049483,"changeRate5Day":-0.008624,"roa":0.031113,"roe":0.197226,"lyrEps":17.215284,"shares":264817505,"amplitude":0.010404,"preClose":206.65,"low":207.04,"lyrPeRate":12.085771,"pbRate":2.747478,"impliedVol":0.2513,"week52High":213.18,"changeRate":0.006823,"longInitialMargin":0.25,"amount":244242411.389236,"changeRate20Day":0.026848,"overnightTrading":{"tag":"夜盘","latestPrice":208.05999755859375,"preClose":208.05999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.410004,"marketValue":55097930090.3,"shortable":3,"turnoverRate":0.004464,"hourTrading":{"tag":"盘后","latestPrice":208.06,"preClose":208.06,"latestTime":"19:49 EDT","volume":66270,"amount":13787427.8437,"timestamp":1749253770294},"open":208.05,"impliedVolPercentile":0.248},{"symbol":"MNST","shortMargin":0.3,"floatShares":693044834,"nameCN":"怪物饮料","postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":63.41,"latestTime":"19:35 EDT","volume":194207,"amount":12314678.34,"timestamp":1749252911484},"volumeRatio":0.537624,"changeRateMTD":-0.008444,"dividePrice":0,"high":63.755,"changeRateQTD":0.083561,"changeRateWTD":-0.008444,"week52Low":43.32,"changeRateYTD":0.206431,"changeRate5Min":-0.000158,"askSize":0,"floatMarketCap":43945972923.939995,"latestPrice":63.41,"askPrice":0,"peRate":41.820888,"eps":1.516228,"divideRate":0,"bidPrice":0,"market":"US","volume":3690561,"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63,"latestTime":"09:25 EDT","volume":440,"amount":27848.2688,"timestamp":1749216300039},"changeRate60Day":0.165625,"changeRate5Day":-0.008444,"roa":0.142388,"roe":0.200035,"lyrEps":1.502189,"shares":975246159,"amplitude":0.008968,"preClose":63,"low":63.19,"lyrPeRate":42.211732,"pbRate":9.485534,"impliedVol":0.2086,"week52High":64.45,"changeRate":0.006508,"longInitialMargin":0.25,"amount":234201083.022469,"changeRate20Day":0.054373,"overnightTrading":{"tag":"夜盘","latestPrice":63.40999984741211,"preClose":63.40999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.41,"marketValue":61840358942.189995,"shortable":3,"turnoverRate":0.005325,"hourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":63.41,"latestTime":"19:35 EDT","volume":194207,"amount":12314678.34,"timestamp":1749252911484},"open":63.31,"impliedVolPercentile":0.068}]}}}