美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,128.94

-41.2937-1.90%

涨家数：25

跌家数：73

平家数：- -

市盈率：- -

高：2,171.18

开：2,170.28

低：2,125.69

收：2,170.23

成交量：11.39亿

成交额：2,163.12亿

市值：38.90万亿

流通市值：36.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾伯维公司 US ABBV	209.4	-0.81%	-1.7200	565.40万	11.91亿	3,700.90亿
Verizon Comms US VZ	50.31	-0.85%	-0.4300	2,627.34万	13.32亿	2,121.28亿
伊利诺伊机械 US ITW	259.04	-0.89%	-2.3300	148.21万	3.85亿	746.55亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.99	-0.97%	-0.4100	138.00	5,795.76	167.96万
罗致恒富 US RHI	24.84	-1.00%	-0.2500	326.60万	8,109.44万	25.13亿
康捷国际物流 US EXPD	141.22	-1.01%	-1.4400	76.39万	1.08亿	187.80亿
安进 US AMGN	348.77	-1.24%	-4.3900	227.49万	7.97亿	1,878.06亿
康明斯 US CMI	523.24	-1.28%	-6.7600	98.47万	5.17亿	722.26亿
耐克 US NKE	51.37	-1.34%	-0.7000	1,307.78万	6.74亿	759.35亿
伯克希尔B US BRK.B	468.49	-1.43%	-6.7800	538.23万	25.33亿	1.01万亿
德州仪器 US TXN	190.33	-1.59%	-3.0800	579.28万	11.05亿	1,729.38亿
联邦快递 US FDX	343.97	-1.60%	-5.5800	159.65万	5.51亿	820.74亿
苹果 US AAPL	248.8	-1.62%	-4.0900	4,789.98万	120.23亿	3.65万亿
辉瑞 US PFE	27.04	-1.92%	-0.5300	2,912.46万	7.94亿	1,537.42亿
埃森哲 US ACN	192.6	-1.94%	-3.8200	489.05万	9.43亿	1,182.56亿
普信集团 US TROW	88.45	-1.97%	-1.7800	291.67万	2.60亿	193.03亿
美国前进保险公司 US PGR	198.84	-2.00%	-4.0600	221.88万	4.44亿	1,165.60亿
旅行者财产险集团 US TRV	285.27	-2.01%	-5.8600	80.79万	2.32亿	616.86亿
家得宝 US HD	321.65	-2.06%	-6.7800	397.74万	12.85亿	3,202.06亿
礼来 US LLY	878.24	-2.09%	-18.7600	274.08万	24.26亿	8,302.74亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2128.9365,"timestamp":1774641599999,"preClose":2170.2302,"halted":0,"volume":1139330407,"delay":0,"changeRate":-0.019027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.293701,"latestTime":"03-27 16:00:00 EDT","open":2170.2798,"high":2171.1816,"low":2125.6853,"amount":216311789292.54407,"amplitude":0.020964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.991986,"peRate":27.341144,"turnoverRate":0.00638,"increases":24,"decrements":74,"flats":0,"marketCap":38900327175706,"floatMarketCap":36128418242586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2171.1816,"amplitude":0.020964,"preClose":2170.2302,"low":2125.6853,"pbRate":"6.991986","latestPrice":2128.9365,"volume":1139330407,"delay":0,"open":2170.2798,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2201.4585,"twentyDayClose":2329.488,"sixtyDayClose":2364.8142,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":27.341144,"marketCap":38900327175706,"floatMarketCap":36128418242586,"timestamp":1774641599999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.008147,"change":-1.72,"latestPrice":209.4,"close":209.4,"volume":5654015,"market":"US","high":213.49,"low":209.12,"preClose":211.12,"open":211.42,"turnoverRate":0.003207,"peRate":88.728818,"amplitude":0.020699,"marketValue":370090341940.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.021115,"changeRate20Day":-0.097725,"changeRate60Day":-0.088535,"changeRateWTD":0.021115,"changeRateMTD":-0.097725,"changeRateQTD":-0.083549,"changeRateYTD":-0.083549,"amount":1191289210.059891,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.728814,"pbRate":-113.177475,"volumeRatio":0.533702,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031757,"floatMarketCap":369161889981.60004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.12,"latestTime":"09:29 EDT","volume":922,"amount":194844.08408,"timestamp":1774618179229,"change":0.37999999999999545,"changeRate":0.0017999242137172957},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":209.4,"latestTime":"19:59 EDT","volume":284821,"amount":59640247.2761,"timestamp":1774655961027,"change":-0.9000000000000057,"changeRate":-0.004297994269341001},"overnightTrading":{"tag":"夜盘","latestPrice":210.97000122070312,"preClose":211.1199951171875,"latestTime":"20260327 04:00 EDT","volume":368,"amount":77533,"timestamp":1774598401412,"change":-0.149993896484375,"changeRate":-0.0007104675064108309},"impliedVol":0.3561,"impliedVolPercentile":0.9243},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.008475,"change":-0.43,"latestPrice":50.31,"close":50.31,"volume":26273376,"market":"US","high":51.45,"low":50.28,"preClose":50.74,"open":51,"turnoverRate":0.00624,"peRate":12.391626,"amplitude":0.023059,"marketValue":212128366351.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.006603,"changeRate20Day":0.003391,"changeRate60Day":0.236118,"changeRateWTD":0.006603,"changeRateMTD":0.003391,"changeRateQTD":0.235207,"changeRateYTD":0.235207,"amount":1331546430.020142,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.379764,"pbRate":2.030714,"volumeRatio":0.819403,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000254,"earningDate":1777219200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054363,"floatMarketCap":211819519298.79,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"preHourTrading":{"tag":"盘前","latestPrice":51.025,"preClose":50.74,"latestTime":"09:29 EDT","volume":362509,"amount":18394837.68808,"timestamp":1774618197463,"change":0.2849999999999966,"changeRate":0.005616870319274666},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.7400016784668,"latestTime":"20260327 04:00 EDT","volume":457,"amount":23189,"timestamp":1774598401402,"change":-0.060001373291015625,"changeRate":-0.0011825260407210274},"impliedVol":0.3031,"impliedVolPercentile":0.9681},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.008915,"change":-2.33,"latestPrice":259.04,"close":259.04,"volume":1482090,"market":"US","high":263.19,"low":257.86,"preClose":261.37,"open":260.72,"turnoverRate":0.005605,"peRate":24.693995,"amplitude":0.020393,"marketValue":74655328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":0.005278,"changeRate20Day":-0.108695,"changeRate60Day":0.032731,"changeRateWTD":0.005278,"changeRateMTD":-0.108695,"changeRateQTD":0.051726,"changeRateYTD":0.051726,"amount":384903178.382263,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.693994,"pbRate":23.148939,"volumeRatio":0.959567,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.024015,"floatMarketCap":68493831313.44,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":259.04,"preClose":259.04,"latestTime":"18:34 EDT","volume":114483,"amount":29655676.32,"timestamp":1774650876317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.2,"preClose":261.37,"latestTime":"09:11 EDT","volume":53,"amount":13849.86831,"timestamp":1774617100702,"change":0.8299999999999841,"changeRate":0.0031755748555686732},"postHourTrading":{"tag":"盘后","latestPrice":259.04,"preClose":259.04,"latestTime":"18:34 EDT","volume":114483,"amount":29655676.32,"timestamp":1774650876317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.0400085449219,"preClose":259.0400085449219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.9522},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00967,"change":-0.41,"latestPrice":41.99,"close":41.99,"volume":138,"market":"US","high":41.9957,"low":41.99,"preClose":42.4,"open":41.99,"turnoverRate":0.00345,"peRate":0,"amplitude":0.000134,"marketValue":1679641.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005377,"changeRate20Day":-0.014657,"changeRate60Day":-0.005207,"changeRateWTD":-0.005377,"changeRateMTD":-0.014657,"changeRateQTD":-0.004976,"changeRateYTD":-0.004976,"amount":5795.76416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.967742,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.013117,"floatMarketCap":1679641.99,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"16:10 EDT","volume":6,"amount":251.9742,"timestamp":1774642204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.99570083618164,"preClose":41.99570083618164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":-0.009964,"change":-0.25,"latestPrice":24.84,"close":24.84,"volume":3266043,"market":"US","high":25.06,"low":24.39,"preClose":25.09,"open":24.79,"turnoverRate":0.035341,"peRate":18.699764,"amplitude":0.026704,"marketValue":2512840953.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.066552,"changeRate20Day":0.017199,"changeRate60Day":-0.096727,"changeRateWTD":0.066552,"changeRateMTD":0.017199,"changeRateQTD":-0.08542,"changeRateYTD":-0.08542,"amount":81094358.594467,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.699764,"pbRate":1.969532,"volumeRatio":0.767191,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361,"divideRate":0.095048,"floatMarketCap":2295605988,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"19:11 EDT","volume":120675,"amount":2997568.03,"timestamp":1774653108980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.09,"latestTime":"08:42 EDT","volume":239,"amount":5992.859992,"timestamp":1774615333036,"change":-0.08999999999999986,"changeRate":-0.003587086488640887},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"19:11 EDT","volume":120675,"amount":2997568.03,"timestamp":1774653108980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":25.09000015258789,"latestTime":"20260327 04:00 EDT","volume":2,"amount":47,"timestamp":1774598401372,"change":-1.75,"changeRate":-0.06974890352160869},"impliedVol":0.7015,"impliedVolPercentile":0.992},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":-0.010094,"change":-1.44,"latestPrice":141.22,"close":141.22,"volume":763916,"market":"US","high":142.91,"low":140.68,"preClose":142.66,"open":141.82,"turnoverRate":0.005744,"peRate":23.734455,"amplitude":0.015632,"marketValue":18780001468.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.035053,"changeRate20Day":-0.02627,"changeRate60Day":-0.059286,"changeRateWTD":-0.035053,"changeRateMTD":-0.02627,"changeRateQTD":-0.052278,"changeRateYTD":-0.052278,"amount":108034864.350525,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.734454,"pbRate":7.97238,"volumeRatio":0.586072,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010905,"floatMarketCap":18780001468.54,"shortable":3,"shares":132984007,"floatShares":132984007,"hourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"17:50 EDT","volume":24716,"amount":3490391.72,"timestamp":1774648224450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"17:50 EDT","volume":24716,"amount":3490391.72,"timestamp":1774648224450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.22000122070312,"preClose":141.22000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.9004},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.012431,"change":-4.39,"latestPrice":348.77,"close":348.77,"volume":2274856,"market":"US","high":355.66,"low":347.8025,"preClose":353.16,"open":355.66,"turnoverRate":0.004236,"peRate":24.509488,"amplitude":0.022249,"marketValue":187805903624.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.002789,"changeRate20Day":-0.101479,"changeRate60Day":0.061091,"changeRateWTD":0.002789,"changeRateMTD":-0.101479,"changeRateQTD":0.065565,"changeRateYTD":0.065565,"amount":797232962.779541,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.509487,"pbRate":21.691604,"volumeRatio":0.640738,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027697,"floatMarketCap":187287616058.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"preHourTrading":{"tag":"盘前","latestPrice":355.67,"preClose":353.16,"latestTime":"09:29 EDT","volume":1127,"amount":399033.59916,"timestamp":1774618199999,"change":2.509999999999991,"changeRate":0.0071072601653641146},"postHourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"overnightTrading":{"tag":"夜盘","latestPrice":354.1700134277344,"preClose":353.1600036621094,"latestTime":"20260327 04:00 EDT","volume":8,"amount":2833,"timestamp":1774598401354,"change":1.010009765625,"changeRate":0.0028599211551468343},"impliedVol":0.3467,"impliedVolPercentile":0.8765},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.012755,"change":-6.76,"latestPrice":523.24,"close":523.24,"volume":984727,"market":"US","high":531.69,"low":519.83,"preClose":530,"open":527.12,"turnoverRate":0.007187,"peRate":25.523902,"amplitude":0.022377,"marketValue":72226089019.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.019305,"changeRate20Day":-0.103842,"changeRate60Day":0.01875,"changeRateWTD":-0.019305,"changeRateMTD":-0.103842,"changeRateQTD":0.025056,"changeRateYTD":0.025056,"amount":516614385.772888,"eps":20.5,"lyrEps":20.5,"lyrPeRate":25.523902,"pbRate":5.84874,"volumeRatio":1.086757,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014601,"floatMarketCap":71687482507.4,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":523.24,"preClose":523.24,"latestTime":"19:42 EDT","volume":54170,"amount":28343886.511,"timestamp":1774654926352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":525,"preClose":530,"latestTime":"09:08 EDT","volume":93,"amount":49155.7266,"timestamp":1774616920614,"change":-5,"changeRate":-0.009433962264150943},"postHourTrading":{"tag":"盘后","latestPrice":523.24,"preClose":523.24,"latestTime":"19:42 EDT","volume":54170,"amount":28343886.511,"timestamp":1774654926352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.239990234375,"preClose":523.239990234375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.9482},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.013443,"change":-0.7,"latestPrice":51.37,"close":51.37,"volume":13077815,"market":"US","high":52.11,"low":51.2,"preClose":52.07,"open":51.71,"turnoverRate":0.011173,"peRate":30.118521,"amplitude":0.017476,"marketValue":75935204017.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":51.2,"changeRate5Day":-0.019095,"changeRate20Day":-0.17385,"changeRate60Day":-0.160484,"changeRateWTD":-0.019095,"changeRateMTD":-0.17385,"changeRateQTD":-0.19369,"changeRateYTD":-0.19369,"amount":673878488.850384,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":23.696595,"pbRate":5.391211,"volumeRatio":0.874227,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000292,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.031341,"floatMarketCap":60128990771.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.07,"latestTime":"09:29 EDT","volume":104911,"amount":5434877.216506,"timestamp":1774618199286,"change":-0.36999999999999744,"changeRate":-0.007105819089686911},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.37,"latestTime":"19:59 EDT","volume":758003,"amount":38929398.8965,"timestamp":1774655995748,"change":-0.21000000000000085,"changeRate":-0.004087989098695754},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.06999969482422,"latestTime":"20260327 04:00 EDT","volume":18544,"amount":970065,"timestamp":1774598401423,"change":0.220001220703125,"changeRate":0.0042251050891593},"impliedVol":0.5366,"impliedVolPercentile":0.9482},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.014266,"change":-6.78,"latestPrice":468.49,"close":468.49,"volume":5382299,"market":"US","high":474.8,"low":467.21,"preClose":475.27,"open":474.19,"turnoverRate":0.002923,"peRate":15.017043,"amplitude":0.01597,"marketValue":1010532930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.025887,"changeRate20Day":-0.072205,"changeRate60Day":-0.069921,"changeRateWTD":-0.025887,"changeRateMTD":-0.072205,"changeRateQTD":-0.06796,"changeRateYTD":-0.06796,"amount":2532925382.195587,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.017043,"pbRate":1.408567,"volumeRatio":1.104945,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862784528469.16,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"preHourTrading":{"tag":"盘前","latestPrice":474.49,"preClose":475.27,"latestTime":"09:28 EDT","volume":7324,"amount":3480320.41656,"timestamp":1774618083573,"change":-0.7799999999999727,"changeRate":-0.0016411723862225108},"postHourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"overnightTrading":{"tag":"夜盘","latestPrice":476.07000732421875,"preClose":475.2699890136719,"latestTime":"20260327 04:00 EDT","volume":1952,"amount":930030,"timestamp":1774598401385,"change":0.800018310546875,"changeRate":0.001683292294990377},"impliedVol":0.2405,"impliedVolPercentile":0.9084},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.015925,"change":-3.08,"latestPrice":190.33,"close":190.33,"volume":5792752,"market":"US","high":192.965,"low":189.33,"preClose":193.41,"open":191.71,"turnoverRate":0.006389,"peRate":34.922937,"amplitude":0.018794,"marketValue":172938219396.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.016774,"changeRate20Day":-0.102683,"changeRate60Day":0.084996,"changeRateWTD":0.016774,"changeRateMTD":-0.102683,"changeRateQTD":0.097066,"changeRateYTD":0.097066,"amount":1104550418.183106,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.942953,"pbRate":10.62731,"volumeRatio":0.718448,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028897,"floatMarketCap":172568533824.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":193.41,"latestTime":"09:28 EDT","volume":2659,"amount":513262.94104,"timestamp":1774618118194,"change":-1.6999999999999886,"changeRate":-0.008789617910139024},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":193.41000366210938,"latestTime":"20260327 04:00 EDT","volume":813,"amount":157695,"timestamp":1774598401203,"change":0.2899932861328125,"changeRate":0.001499370666676765},"impliedVol":0.442,"impliedVolPercentile":0.9124},{"symbol":"FDX","nameCN":"联邦快递","changeRate":-0.015963,"change":-5.58,"latestPrice":343.97,"close":343.97,"volume":1596525,"market":"US","high":349.01,"low":342.17,"preClose":349.55,"open":348.62,"turnoverRate":0.007357,"peRate":18.304239,"amplitude":0.019568,"marketValue":82073565861.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.041466,"changeRate20Day":-0.111189,"changeRate60Day":0.181784,"changeRateWTD":-0.041466,"changeRateMTD":-0.111189,"changeRateQTD":0.190784,"changeRateYTD":0.190784,"amount":550658564.204407,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":20.462225,"pbRate":2.753777,"volumeRatio":0.518144,"roa":0.050277,"roe":0.158691,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.016862,"floatMarketCap":74641490000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":343.97,"latestTime":"19:58 EDT","volume":75532,"amount":25980133.4272,"timestamp":1774655926566,"change":-1.9700000000000273,"changeRate":-0.005727243654969989},"preHourTrading":{"tag":"盘前","latestPrice":347.49,"preClose":349.55,"latestTime":"09:28 EDT","volume":124361,"amount":43469999.54368,"timestamp":1774618130487,"change":-2.0600000000000023,"changeRate":-0.005893291374624523},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":343.97,"latestTime":"19:58 EDT","volume":75532,"amount":25980133.4272,"timestamp":1774655926566,"change":-1.9700000000000273,"changeRate":-0.005727243654969989},"overnightTrading":{"tag":"夜盘","latestPrice":351.2099914550781,"preClose":349.54998779296875,"latestTime":"20260327 04:00 EDT","volume":13,"amount":4551,"timestamp":1774598401346,"change":1.660003662109375,"changeRate":0.0047489735948512204},"impliedVol":0.3877,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.019224,"change":-0.53,"latestPrice":27.04,"close":27.04,"volume":29124601,"market":"US","high":27.77,"low":27.02,"preClose":27.57,"open":27.73,"turnoverRate":0.005131,"peRate":19.882353,"amplitude":0.027203,"marketValue":153741532206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.002595,"changeRate20Day":-0.022061,"changeRate60Day":0.082033,"changeRateWTD":0.002595,"changeRateMTD":-0.022061,"changeRateQTD":0.085944,"changeRateYTD":0.085944,"amount":794314097.393963,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.818598,"pbRate":1.777852,"volumeRatio":0.687566,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7204,"divideRate":0.063624,"floatMarketCap":153476562432.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.57,"latestTime":"09:29 EDT","volume":95101,"amount":2617902.572903,"timestamp":1774618191425,"change":0.17999999999999972,"changeRate":0.006528835690968434},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.56999969482422,"latestTime":"20260327 04:00 EDT","volume":9758,"amount":268365,"timestamp":1774598401418,"change":-0.029998779296875,"changeRate":-0.0010880950173716086},"impliedVol":0.3065,"impliedVolPercentile":0.7131},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.019448,"change":-3.82,"latestPrice":192.6,"close":192.6,"volume":4890539,"market":"US","high":195.54,"low":190.27,"preClose":196.42,"open":195,"turnoverRate":0.007978,"peRate":15.785879,"amplitude":0.02683,"marketValue":118256400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.036952,"changeRate20Day":-0.077233,"changeRate60Day":-0.286667,"changeRateWTD":-0.036952,"changeRateMTD":-0.077233,"changeRateQTD":-0.282147,"changeRateYTD":-0.282147,"amount":942705643.682083,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.84858,"pbRate":3.788973,"volumeRatio":0.384685,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.033074,"floatMarketCap":118063800000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"preHourTrading":{"tag":"盘前","latestPrice":195.47,"preClose":196.42,"latestTime":"09:29 EDT","volume":2871,"amount":557402.3532,"timestamp":1774618199095,"change":-0.9499999999999886,"changeRate":-0.00483657468689537},"postHourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"overnightTrading":{"tag":"夜盘","latestPrice":196.5800018310547,"preClose":196.4199981689453,"latestTime":"20260327 04:00 EDT","volume":365,"amount":71735,"timestamp":1774598401415,"change":0.160003662109375,"changeRate":0.0008145996517714668},"impliedVol":0.4434,"impliedVolPercentile":0.761},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.019727,"change":-1.78,"latestPrice":88.45,"close":88.45,"volume":2916713,"market":"US","high":90.25,"low":88.21,"preClose":90.23,"open":89.61,"turnoverRate":0.013593,"peRate":9.572511,"amplitude":0.022609,"marketValue":19303062650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.026221,"changeRate20Day":-0.065307,"changeRate60Day":-0.146565,"changeRateWTD":0.026221,"changeRateMTD":-0.065307,"changeRateQTD":-0.136062,"changeRateYTD":-0.136062,"amount":259925031.281387,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.572511,"pbRate":1.77743,"volumeRatio":0.734614,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057434,"floatMarketCap":18979500963.05,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.45,"latestTime":"19:59 EDT","volume":29380,"amount":2599477.9734,"timestamp":1774655991834,"change":-0.07000000000000739,"changeRate":-0.0007914075749011575},"preHourTrading":{"tag":"盘前","latestPrice":89.93,"preClose":90.23,"latestTime":"09:27 EDT","volume":1425,"amount":128022.35625,"timestamp":1774618060044,"change":-0.29999999999999716,"changeRate":-0.003324836528870632},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.45,"latestTime":"19:59 EDT","volume":29380,"amount":2599477.9734,"timestamp":1774655991834,"change":-0.07000000000000739,"changeRate":-0.0007914075749011575},"overnightTrading":{"tag":"夜盘","latestPrice":90.36000061035156,"preClose":90.2300033569336,"latestTime":"20260327 04:00 EDT","volume":2,"amount":181,"timestamp":1774598401420,"change":0.12999725341796875,"changeRate":0.0014407320024551378},"impliedVol":0.3438,"impliedVolPercentile":0.9004},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":-0.02001,"change":-4.06,"latestPrice":198.84,"close":198.84,"volume":2218806,"market":"US","high":203.74,"low":198.05,"preClose":202.9,"open":203.25,"turnoverRate":0.0038,"peRate":10.340094,"amplitude":0.028043,"marketValue":116560008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.96,"week52Low":197.92,"changeRate5Day":-0.034757,"changeRate20Day":-0.069363,"changeRate60Day":-0.135365,"changeRateWTD":-0.034757,"changeRateMTD":-0.069363,"changeRateQTD":-0.126822,"changeRateYTD":-0.126822,"amount":443678285.939117,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.309506,"pbRate":3.843947,"volumeRatio":0.549397,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.002647,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8987,"divideRate":0.069899,"floatMarketCap":116103561434.52,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":198.84,"preClose":198.84,"latestTime":"19:33 EDT","volume":141342,"amount":28104416.9562,"timestamp":1774654410722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.35,"preClose":202.9,"latestTime":"09:26 EDT","volume":240,"amount":48631.7208,"timestamp":1774617992174,"change":1.4499999999999886,"changeRate":0.007146377525874759},"postHourTrading":{"tag":"盘后","latestPrice":198.84,"preClose":198.84,"latestTime":"19:33 EDT","volume":141342,"amount":28104416.9562,"timestamp":1774654410722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.77999877929688,"preClose":202.89999389648438,"latestTime":"20260327 04:00 EDT","volume":18,"amount":3651,"timestamp":1774598401348,"change":-0.1199951171875,"changeRate":-0.0005914002996408131},"impliedVol":0.3672,"impliedVolPercentile":0.9681},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":-0.020128,"change":-5.86,"latestPrice":285.27,"close":285.27,"volume":807918,"market":"US","high":292.05,"low":284.66,"preClose":291.13,"open":291.44,"turnoverRate":0.00374,"peRate":10.360608,"amplitude":0.025384,"marketValue":61686186303.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.0382,"changeRate20Day":-0.075719,"changeRate60Day":-0.024318,"changeRateWTD":-0.0382,"changeRateMTD":-0.075719,"changeRateQTD":-0.016514,"changeRateYTD":-0.016514,"amount":231943203.205261,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.399927,"pbRate":1.875302,"volumeRatio":0.42027,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.001404,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.015249,"floatMarketCap":61618319999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":285.27,"preClose":285.27,"latestTime":"19:11 EDT","volume":57971,"amount":16537388.9066,"timestamp":1774653114087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.95,"preClose":291.13,"latestTime":"09:20 EDT","volume":28,"amount":8166.66032,"timestamp":1774617625705,"change":0.8199999999999932,"changeRate":0.0028166111359186384},"postHourTrading":{"tag":"盘后","latestPrice":285.27,"preClose":285.27,"latestTime":"19:11 EDT","volume":57971,"amount":16537388.9066,"timestamp":1774653114087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.95001220703125,"preClose":291.1300048828125,"latestTime":"20260327 04:00 EDT","volume":3,"amount":882,"timestamp":1774598401382,"change":2.82000732421875,"changeRate":0.00968641938969457},"impliedVol":0.3356,"impliedVolPercentile":0.9641},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.020644,"change":-6.78,"latestPrice":321.65,"close":321.65,"volume":3977394,"market":"US","high":327.54,"low":320.74,"preClose":328.43,"open":327.5,"turnoverRate":0.004004,"peRate":22.603655,"amplitude":0.020705,"marketValue":320206269150.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.002806,"changeRate20Day":-0.155153,"changeRate60Day":-0.071315,"changeRateWTD":0.002806,"changeRateMTD":-0.155153,"changeRateQTD":-0.065243,"changeRateYTD":-0.065243,"amount":1285153195.859619,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.603654,"pbRate":24.990734,"volumeRatio":0.713024,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028696,"floatMarketCap":319493755859.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"preHourTrading":{"tag":"盘前","latestPrice":328.18,"preClose":328.43,"latestTime":"09:29 EDT","volume":1176,"amount":385200.9756,"timestamp":1774618147590,"change":-0.25,"changeRate":-0.000761197210973419},"postHourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"overnightTrading":{"tag":"夜盘","latestPrice":329.8699951171875,"preClose":328.42999267578125,"latestTime":"20260327 04:00 EDT","volume":77,"amount":25394,"timestamp":1774598401412,"change":1.44000244140625,"changeRate":0.004384503466550901},"impliedVol":0.3522,"impliedVolPercentile":0.9641},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.020914,"change":-18.76,"latestPrice":878.24,"close":878.24,"volume":2740792,"market":"US","high":900.8299,"low":877.11,"preClose":897,"open":896,"turnoverRate":0.0029,"peRate":38.267537,"amplitude":0.026444,"marketValue":830273830747.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.031389,"changeRate20Day":-0.165163,"changeRate60Day":-0.186627,"changeRateWTD":-0.031389,"changeRateMTD":-0.165163,"changeRateQTD":-0.182789,"changeRateYTD":-0.182789,"amount":2426160152.64502,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":38.267538,"pbRate":31.289762,"volumeRatio":0.941858,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006832,"floatMarketCap":829936799121.76,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"preHourTrading":{"tag":"盘前","latestPrice":894.84,"preClose":897,"latestTime":"09:29 EDT","volume":26107,"amount":23415964.84495,"timestamp":1774618196100,"change":-2.159999999999968,"changeRate":-0.002408026755852807},"postHourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"overnightTrading":{"tag":"夜盘","latestPrice":898.6099853515625,"preClose":897,"latestTime":"20260327 04:00 EDT","volume":2003,"amount":1800302,"timestamp":1774598401425,"change":1.6099853515625,"changeRate":0.0017948554643952062},"impliedVol":0.4674,"impliedVolPercentile":0.9084}]}}}