美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,211.05

-0.5349-0.02%

涨家数：59

跌家数：38

平家数：1

市盈率：- -

高：2,219.97

开：2,212.13

低：2,196.03

收：2,211.59

成交量：6.55亿

成交额：1,256.65亿

市值：40.54万亿

流通市值：37.75万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

佳明 US GRMN	248.91	+0.88%	+2.17	24.29万	6,036.48万	479.14亿
思佳讯 US SWKS	75.12	+0.87%	+0.6500	57.45万	4,284.46万	111.50亿
阿里巴巴 US BABA	166.49	+0.85%	+1.40	1,037.19万	17.11亿	3,972.51亿
家得宝 US HD	390.656	+0.84%	+3.27	117.82万	4.61亿	3,888.54亿
沃尔玛 US WMT	107.35	+0.83%	+0.8800	629.28万	6.74亿	8,558.86亿
美国废物管理 US WM	214.955	+0.78%	+1.67	57.47万	1.24亿	865.90亿
宝洁 US PG	150.76	+0.78%	+1.16	374.49万	5.66亿	3,528.52亿
百思买 US BBY	79.139	+0.76%	+0.5990	98.98万	7,831.10万	166.27亿
IBM US IBM	278.045	+0.75%	+2.08	164.42万	4.56亿	2,590.04亿
伯克希尔B US BRK.B	491.95	+0.64%	+3.14	193.33万	9.50亿	1.06万亿
荷美尔 US HRL	23.895	+0.61%	+0.1450	139.48万	3,344.97万	131.42亿
Adobe US ADBE	331.135	+0.58%	+1.91	223.55万	7.39亿	1,386.13亿
爵士制药 US JAZZ	135	+0.56%	+0.7500	13.36万	1,800.47万	81.89亿
共和废品处理 US RSG	219.33	+0.50%	+1.10	43.89万	9,633.95万	684.78亿
雅培 US ABT	128.27	+0.50%	+0.6400	315.12万	4.03亿	2,232.49亿
好市多 US COST	930.05	+0.48%	+4.43	120.17万	11.22亿	4,121.79亿
T-Mobile US Inc US TMUS	227.52	+0.47%	+1.07	143.43万	3.27亿	2,560.55亿
百事可乐 US PEP	153.37	+0.46%	+0.7000	264.90万	4.06亿	2,097.09亿
公共存储公司 US PSA	308.04	+0.43%	+1.31	49.69万	1.53亿	540.46亿
惠普 US HPQ	27.31	+0.40%	+0.1100	617.88万	1.69亿	255.27亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2211.0518,"timestamp":1760722228830,"preClose":2211.5867,"halted":0,"volume":654896782,"delay":0,"changeRate":-0.000242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.534912,"latestTime":"10-17 13:30:28 EDT","open":2212.131,"high":2219.973,"low":2196.031,"amount":125665496379.49037,"amplitude":0.010826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.873375,"peRate":31.378385,"turnoverRate":0.003668,"increases":59,"decrements":38,"flats":1,"marketCap":40537982618105.25,"floatMarketCap":37750635056889.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2219.973,"amplitude":0.010826,"preClose":2211.5867,"low":2196.031,"pbRate":"7.873375","latestPrice":2211.0522,"volume":654898161,"delay":0,"open":2212.131,"prevYearClose":1876.573,"prevWeekClose":2168.6265,"prevMonthClose":2207.4534,"prevQuarterClose":2207.4534,"fiveDayClose":2168.6265,"twentyDayClose":2197.3052,"sixtyDayClose":2007.9299,"secType":"PLATE","market":"US","turnoverRate":0.003668,"peRate":31.378385,"marketCap":40537982618105.25,"floatMarketCap":37750635056889.25,"timestamp":1760722229027,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GRMN","nameCN":"佳明","changeRate":0.008795,"change":2.17,"latestPrice":248.91,"close":248.91,"volume":242853,"market":"US","high":249.605,"low":244.9711,"preClose":246.74,"open":244.9711,"turnoverRate":0.001337,"peRate":30.740863,"amplitude":0.01878,"marketValue":47913667849.95,"askSize":1,"bidSize":3,"askPrice":249.03,"bidPrice":248.8,"week52High":261.69,"week52Low":160.945,"changeRate5Day":0.003548,"changeRate20Day":0.058651,"changeRate60Day":0.074231,"changeRateWTD":0.003548,"changeRateMTD":0.010925,"changeRateQTD":0.010925,"changeRateYTD":0.206778,"amount":60364760.243546,"eps":8.09704,"lyrEps":7.348932,"lyrPeRate":33.870228,"pbRate":5.896986,"volumeRatio":0.651988,"committee":0.5,"roa":0.114453,"roe":0.207326,"changeRate5Min":-0.000402,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013258,"floatMarketCap":45222265998.54,"shortable":3,"shares":192493945,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":248.306,"preClose":246.74,"latestTime":"09:08 EDT","volume":74,"amount":18211.69748,"timestamp":1760706497915},"postHourTrading":{"tag":"盘后","latestPrice":246.74,"preClose":246.74,"latestTime":"19:04 EDT","volume":18197,"amount":4488584.996,"timestamp":1760655877490},"overnightTrading":{"tag":"夜盘","latestPrice":246.74,"preClose":246.74,"latestTime":"20251017 04:00 EDT","volume":2,"amount":494,"timestamp":1760688001766},"impliedVol":0.4349,"impliedVolPercentile":0.868},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.008728,"change":0.65,"latestPrice":75.12,"close":75.12,"volume":574538,"market":"US","high":75.65,"low":73.02,"preClose":74.47,"open":73.57,"turnoverRate":0.003882,"peRate":30.006975,"amplitude":0.035316,"marketValue":11149878908.16,"askSize":201,"bidSize":127,"askPrice":75.14,"bidPrice":75.1,"week52High":99.73,"week52Low":47.93,"changeRate5Day":0.086177,"changeRate20Day":-0.048512,"changeRate60Day":0.03843,"changeRateWTD":0.086177,"changeRateMTD":-0.024162,"changeRateQTD":-0.024162,"changeRateYTD":-0.152909,"amount":42844631.031296,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.179049,"pbRate":1.972557,"volumeRatio":0.372971,"committee":-0.309677,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037274,"floatMarketCap":11117760000,"shortable":3,"shares":148427568,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":74.47,"latestTime":"09:29 EDT","volume":760,"amount":55867.81584,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"19:55 EDT","volume":68271,"amount":5083895.58,"timestamp":1760658938882},"overnightTrading":{"tag":"夜盘","latestPrice":73.07,"preClose":74.47,"latestTime":"20251017 04:00 EDT","volume":653,"amount":48273,"timestamp":1760688001815},"impliedVol":0.5485,"impliedVolPercentile":0.88},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00848,"change":1.4,"latestPrice":166.49,"close":166.49,"volume":10371923,"market":"US","high":167.25,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.0046,"peRate":19.318472,"amplitude":0.03695,"marketValue":397250972977.15,"askSize":104,"bidSize":47,"askPrice":166.52,"bidPrice":166.44,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.047041,"changeRate20Day":0.022603,"changeRate60Day":0.374247,"changeRateWTD":0.047041,"changeRateMTD":-0.068483,"changeRateQTD":-0.068483,"changeRateYTD":0.963557,"amount":1710743264.04924,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.918262,"pbRate":0.391893,"volumeRatio":0.694145,"committee":-0.333333,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006307,"floatMarketCap":375434950166.49,"shortable":3,"shares":2386035035,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5865,"impliedVolPercentile":0.924},{"symbol":"HD","nameCN":"家得宝","changeRate":0.008431,"change":3.266,"latestPrice":390.656,"close":390.656,"volume":1178160,"market":"US","high":393.08,"low":387.2,"preClose":387.39,"open":387.85,"turnoverRate":0.001186,"peRate":26.554357,"amplitude":0.015179,"marketValue":388853765970.432,"askSize":3,"bidSize":18,"askPrice":390.69,"bidPrice":390.63,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.03967,"changeRate20Day":-0.060223,"changeRate60Day":0.047082,"changeRateWTD":0.03967,"changeRateMTD":-0.03587,"changeRateQTD":-0.03587,"changeRateYTD":0.004283,"amount":460600407.971191,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":26.12113,"pbRate":36.460738,"volumeRatio":0.567696,"committee":0.714286,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.023422,"floatMarketCap":388037160544.768,"shortable":3,"shares":995386647,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":388.21,"preClose":387.39,"latestTime":"09:29 EDT","volume":18296,"amount":7088215.2796,"timestamp":1760707776083},"postHourTrading":{"tag":"盘后","latestPrice":385.92,"preClose":387.39,"latestTime":"19:58 EDT","volume":223824,"amount":86704361.8283,"timestamp":1760659121559},"overnightTrading":{"tag":"夜盘","latestPrice":383.8,"preClose":387.39,"latestTime":"20251017 04:00 EDT","volume":85,"amount":32737,"timestamp":1760688002011},"impliedVol":0.3025,"impliedVolPercentile":0.808},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.008265,"change":0.88,"latestPrice":107.35,"close":107.35,"volume":6292822,"market":"US","high":107.615,"low":106.23,"preClose":106.47,"open":107.17,"turnoverRate":0.001447,"peRate":40.518747,"amplitude":0.013008,"marketValue":855885567946.7,"askSize":1,"bidSize":429,"askPrice":107.35,"bidPrice":107.34,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.054104,"changeRate20Day":0.049057,"changeRate60Day":0.111284,"changeRateWTD":0.054104,"changeRateMTD":0.041626,"changeRateQTD":0.041626,"changeRateYTD":0.188157,"amount":674304165.040497,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.412506,"pbRate":9.498231,"volumeRatio":0.519389,"committee":-0.218335,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.0085,"floatMarketCap":467002639693.35,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.47,"latestTime":"09:29 EDT","volume":19786,"amount":2109986.9544,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.47,"latestTime":"19:59 EDT","volume":708596,"amount":75439627.4488,"timestamp":1760659154417},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":106.47,"latestTime":"20251017 04:00 EDT","volume":7476,"amount":791895,"timestamp":1760688002061},"impliedVol":0.3317,"impliedVolPercentile":0.816},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.007806,"change":1.665,"latestPrice":214.955,"close":214.955,"volume":574695,"market":"US","high":216.12,"low":213.71,"preClose":213.29,"open":213.815,"turnoverRate":0.001431,"peRate":31.892353,"amplitude":0.011299,"marketValue":86590390360.825,"askSize":2,"bidSize":5,"askPrice":215.05,"bidPrice":214.93,"week52High":242.58,"week52Low":199.69,"changeRate5Day":-0.01959,"changeRate20Day":-0.006677,"changeRate60Day":-0.067885,"changeRateWTD":-0.01959,"changeRateMTD":-0.026604,"changeRateQTD":-0.026604,"changeRateYTD":0.065241,"amount":123702011.375427,"eps":6.740017,"lyrEps":6.839352,"lyrPeRate":31.429147,"pbRate":9.410976,"volumeRatio":0.661528,"committee":0.428571,"roa":0.069664,"roe":0.326908,"changeRate5Min":-0.000674,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.014654,"floatMarketCap":86327510498.71,"shortable":3,"shares":402830315,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":214.3012,"preClose":213.29,"latestTime":"09:29 EDT","volume":2141,"amount":457504.38084,"timestamp":1760707753367},"postHourTrading":{"tag":"盘后","latestPrice":212.78,"preClose":213.29,"latestTime":"19:58 EDT","volume":94884,"amount":20237811.2296,"timestamp":1760659107324},"overnightTrading":{"tag":"夜盘","latestPrice":213.57,"preClose":213.29,"latestTime":"20251017 04:00 EDT","volume":374,"amount":79848,"timestamp":1760688002070},"impliedVol":0.2666,"impliedVolPercentile":0.888},{"symbol":"PG","nameCN":"宝洁","changeRate":0.007754,"change":1.16,"latestPrice":150.76,"close":150.76,"volume":3744851,"market":"US","high":152.03,"low":150.43,"preClose":149.6,"open":150.51,"turnoverRate":0.001601,"peRate":23.164229,"amplitude":0.010695,"marketValue":352851558099.12,"askSize":2,"bidSize":40,"askPrice":150.77,"bidPrice":150.76,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.007148,"changeRate20Day":-0.033837,"changeRate60Day":-0.05069,"changeRateWTD":0.007148,"changeRateMTD":-0.018809,"changeRateQTD":-0.018809,"changeRateYTD":-0.100746,"amount":566312943.93988,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.59141,"pbRate":6.886924,"volumeRatio":0.716612,"committee":0.904762,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.000398,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.027038,"floatMarketCap":352532310230.72,"shortable":3,"shares":2340485262,"floatShares":2338367672,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.6,"latestTime":"09:23 EDT","volume":14447,"amount":2173109.79415,"timestamp":1760707396012},"postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":149.6,"latestTime":"19:59 EDT","volume":1064993,"amount":159310636.7621,"timestamp":1760659170538},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002051},"impliedVol":0.2602,"impliedVolPercentile":0.924},{"symbol":"BBY","nameCN":"百思买","changeRate":0.007627,"change":0.599,"latestPrice":79.139,"close":79.139,"volume":989829,"market":"US","high":79.6,"low":78.16,"preClose":78.54,"open":78.66,"turnoverRate":0.00508,"peRate":21.812974,"amplitude":0.018335,"marketValue":16627204010.835,"askSize":91,"bidSize":28,"askPrice":79.14,"bidPrice":79.09,"week52High":99.0005,"week52Low":54.99,"changeRate5Day":0.123655,"changeRate20Day":0.095653,"changeRate60Day":0.176089,"changeRateWTD":0.123655,"changeRateMTD":0.046535,"changeRateQTD":0.046535,"changeRateYTD":-0.077634,"amount":78311006.433929,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":18.371862,"pbRate":6.121946,"volumeRatio":0.388015,"committee":-0.529412,"roa":0.069793,"roe":0.267216,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.047764,"floatMarketCap":15421306720.866999,"shortable":3,"shares":210101265,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78.54,"latestTime":"09:17 EDT","volume":3567,"amount":275044.325175,"timestamp":1760707069513},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.54,"latestTime":"19:54 EDT","volume":46852,"amount":3679656.7442,"timestamp":1760658898547},"overnightTrading":{"tag":"夜盘","latestPrice":77.02,"preClose":78.54,"latestTime":"20251017 04:00 EDT","volume":414,"amount":31980,"timestamp":1760688002081},"impliedVol":0.3841,"impliedVolPercentile":0.564},{"symbol":"IBM","nameCN":"IBM","changeRate":0.007519,"change":2.075,"latestPrice":278.045,"close":278.045,"volume":1644174,"market":"US","high":278.695,"low":275.35,"preClose":275.97,"open":276.11,"turnoverRate":0.001774,"peRate":45.000268,"amplitude":0.012121,"marketValue":259004267641.89,"askSize":4,"bidSize":14,"askPrice":278.17,"bidPrice":277.97,"week52High":301.0425,"week52Low":203.51,"changeRate5Day":0.00081,"changeRate20Day":0.043712,"changeRate60Day":0.06731,"changeRateWTD":0.00081,"changeRateMTD":-0.014584,"changeRateQTD":-0.014584,"changeRateYTD":0.264818,"amount":455669216.312256,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":42.552374,"pbRate":9.415256,"volumeRatio":0.730793,"committee":0.555556,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000305,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.024061,"floatMarketCap":257747715000,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.97,"latestTime":"09:29 EDT","volume":9051,"amount":2480305.99068,"timestamp":1760707797860},"postHourTrading":{"tag":"盘后","latestPrice":275.52,"preClose":275.97,"latestTime":"19:59 EDT","volume":103428,"amount":28541642.728,"timestamp":1760659152672},"overnightTrading":{"tag":"夜盘","latestPrice":273.05,"preClose":275.97,"latestTime":"20251017 04:00 EDT","volume":1667,"amount":456033,"timestamp":1760688002080},"impliedVol":0.4254,"impliedVolPercentile":0.9},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.006424,"change":3.14,"latestPrice":491.95,"close":491.95,"volume":1933336,"market":"US","high":492.92,"low":489.25,"preClose":488.81,"open":490.665,"turnoverRate":0.00105,"peRate":16.779048,"amplitude":0.007508,"marketValue":1061136150000,"askSize":50,"bidSize":82,"askPrice":492.06,"bidPrice":491.78,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.005765,"changeRate20Day":-0.001826,"changeRate60Day":0.023616,"changeRateWTD":0.005765,"changeRateMTD":-0.021462,"changeRateQTD":-0.021462,"changeRateYTD":0.085312,"amount":950122955.613525,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.861917,"pbRate":1.588553,"volumeRatio":0.83103,"committee":0.242424,"roa":0.046812,"roe":0.099135,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905989132703.7999,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":490.63,"preClose":488.81,"latestTime":"09:29 EDT","volume":21617,"amount":10530950.25786,"timestamp":1760707797320},"postHourTrading":{"tag":"盘后","latestPrice":488,"preClose":488.81,"latestTime":"19:59 EDT","volume":182550,"amount":89220629.534301,"timestamp":1760659191341},"overnightTrading":{"tag":"夜盘","latestPrice":485.09,"preClose":488.81,"latestTime":"20251017 04:00 EDT","volume":5251,"amount":2551570,"timestamp":1760688002061},"impliedVol":0.1916,"impliedVolPercentile":0.544},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.006105,"change":0.145,"latestPrice":23.895,"close":23.895,"volume":1394820,"market":"US","high":24.1115,"low":23.745,"preClose":23.75,"open":23.85,"turnoverRate":0.004808,"peRate":17.443491,"amplitude":0.015432,"marketValue":13142212556.535,"askSize":850,"bidSize":975,"askPrice":23.9,"bidPrice":23.89,"week52High":33.8,"week52Low":23.1311,"changeRate5Day":0.006953,"changeRate20Day":-0.037268,"changeRate60Day":-0.184471,"changeRateWTD":0.006953,"changeRateMTD":-0.034155,"changeRateQTD":-0.034155,"changeRateYTD":-0.238285,"amount":33449661.209564,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":16.269479,"pbRate":1.625854,"volumeRatio":0.480851,"committee":0.068493,"roa":0.04841,"roe":0.094416,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.048232,"floatMarketCap":6932008413.18,"shortable":3,"shares":549998433,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.75,"latestTime":"09:20 EDT","volume":284,"amount":6761.777584,"timestamp":1760707220306},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.75,"latestTime":"19:42 EDT","volume":87225,"amount":2071632.243,"timestamp":1760658169749},"overnightTrading":{"tag":"夜盘","latestPrice":23.69,"preClose":23.75,"latestTime":"20251017 04:00 EDT","volume":1205,"amount":28463,"timestamp":1760688002070},"impliedVol":0.2049,"impliedVolPercentile":0.18},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005786,"change":1.905,"latestPrice":331.135,"close":331.135,"volume":2235451,"market":"US","high":333.11,"low":327.7,"preClose":329.23,"open":327.975,"turnoverRate":0.005361,"peRate":20.636137,"amplitude":0.016432,"marketValue":138613111000,"askSize":71,"bidSize":2,"askPrice":331.27,"bidPrice":331.11,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.018888,"changeRate20Day":-0.095012,"changeRate60Day":-0.10911,"changeRateWTD":-0.018888,"changeRateMTD":-0.061276,"changeRateQTD":-0.061276,"changeRateYTD":-0.255341,"amount":738645321.918152,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.627782,"pbRate":11.776815,"volumeRatio":0.960059,"committee":-0.945205,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138083295000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.25,"preClose":329.23,"latestTime":"19:59 EDT","volume":422968,"amount":139236105.2556,"timestamp":1760659175150},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.3202,"impliedVolPercentile":0.284},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.005587,"change":0.75,"latestPrice":135,"close":135,"volume":133634,"market":"US","high":135.77,"low":133.41,"preClose":134.25,"open":134.42,"turnoverRate":0.002278,"peRate":0,"amplitude":0.017579,"marketValue":8188939215,"askSize":1,"bidSize":57,"askPrice":134.99,"bidPrice":134.9,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":-0.003175,"changeRate20Day":0.052221,"changeRate60Day":0.143971,"changeRateWTD":-0.003175,"changeRateMTD":0.024279,"changeRateQTD":0.024279,"changeRateYTD":0.096224,"amount":18004663.220123,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":14.904183,"pbRate":2.20943,"volumeRatio":0.400984,"committee":0.965517,"roa":0.051884,"roe":-0.108406,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7918335630,"shortable":3,"shares":60658809,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":134.15,"preClose":134.25,"latestTime":"09:02 EDT","volume":205,"amount":26896.9512,"timestamp":1760706125449},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.25,"latestTime":"19:56 EDT","volume":148018,"amount":19883883.79,"timestamp":1760658987501},"overnightTrading":{"tag":"夜盘","latestPrice":130.61,"preClose":134.25,"latestTime":"20251017 04:00 EDT","volume":2,"amount":261,"timestamp":1760688001635},"impliedVol":0.3466,"impliedVolPercentile":0.344},{"symbol":"RSG","nameCN":"共和废品处理","changeRate":0.005041,"change":1.1,"latestPrice":219.33,"close":219.33,"volume":438934,"market":"US","high":220.41,"low":218.4,"preClose":218.23,"open":218.495,"turnoverRate":0.001409,"peRate":32.440563,"amplitude":0.00921,"marketValue":68478295800.6,"askSize":18,"bidSize":20,"askPrice":219.42,"bidPrice":219.3,"week52High":258.75,"week52Low":197.605,"changeRate5Day":-0.025893,"changeRate20Day":-0.033533,"changeRate60Day":-0.105177,"changeRateWTD":-0.025893,"changeRateMTD":-0.04423,"changeRateQTD":-0.04423,"changeRateYTD":0.090218,"amount":96339496.233917,"eps":6.76098,"lyrEps":6.498112,"lyrPeRate":33.752881,"pbRate":5.682846,"volumeRatio":0.652874,"committee":0.052632,"roa":0.064096,"roe":0.184141,"changeRate5Min":-0.000114,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.010578,"floatMarketCap":68335908738.57001,"shortable":3,"shares":312215820,"floatShares":311566629,"preHourTrading":{"tag":"盘前","latestPrice":218.12,"preClose":218.23,"latestTime":"09:29 EDT","volume":98,"amount":21422.37272,"timestamp":1760707798989},"postHourTrading":{"tag":"盘后","latestPrice":218.25,"preClose":218.23,"latestTime":"19:26 EDT","volume":94674,"amount":20660759.8976,"timestamp":1760657194446},"overnightTrading":{"tag":"夜盘","latestPrice":218.6,"preClose":218.23,"latestTime":"20251017 04:00 EDT","volume":131,"amount":28671,"timestamp":1760688002070},"impliedVol":0.2627,"impliedVolPercentile":0.892},{"symbol":"ABT","nameCN":"雅培","changeRate":0.005014,"change":0.64,"latestPrice":128.27,"close":128.27,"volume":3151186,"market":"US","high":128.93,"low":127.21,"preClose":127.63,"open":128.35,"turnoverRate":0.001821,"peRate":16.113951,"amplitude":0.013476,"marketValue":223248770721.53,"askSize":1,"bidSize":20,"askPrice":128.27,"bidPrice":128.25,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.032436,"changeRate20Day":-0.057116,"changeRate60Day":0.020933,"changeRateWTD":-0.032436,"changeRateMTD":-0.042332,"changeRateQTD":-0.042332,"changeRateYTD":0.134029,"amount":403441339.07196,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.717086,"pbRate":4.415085,"volumeRatio":0.600144,"committee":-0.736842,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018399,"floatMarketCap":221936444199.63,"shortable":3,"shares":1740459739,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":128.3428,"preClose":127.63,"latestTime":"09:26 EDT","volume":160528,"amount":20489191.94,"timestamp":1760707618536},"postHourTrading":{"tag":"盘后","latestPrice":127.3253,"preClose":127.63,"latestTime":"19:54 EDT","volume":999098,"amount":128758007.5395,"timestamp":1760658846860},"overnightTrading":{"tag":"夜盘","latestPrice":126.61,"preClose":127.63,"latestTime":"20251017 04:00 EDT","volume":447,"amount":56717,"timestamp":1760688002066},"impliedVol":0.2513,"impliedVolPercentile":0.564},{"symbol":"COST","nameCN":"好市多","changeRate":0.004786,"change":4.43,"latestPrice":930.05,"close":930.05,"volume":1201678,"market":"US","high":938.8194,"low":928.81,"preClose":925.62,"open":929.58,"turnoverRate":0.002717,"peRate":51.073589,"amplitude":0.010814,"marketValue":412178792638.8,"askSize":62,"bidSize":45,"askPrice":930.23,"bidPrice":929.8,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":0.000043,"changeRate20Day":-0.022194,"changeRate60Day":-0.004016,"changeRateWTD":0.000043,"changeRateMTD":0.004775,"changeRateQTD":0.004775,"changeRateYTD":0.015039,"amount":1122310923.34375,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.985091,"pbRate":14.133136,"volumeRatio":0.812338,"committee":-0.158879,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.000075,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.00529,"floatMarketCap":411328786462,"shortable":3,"shares":443179176,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":929.8,"preClose":925.62,"latestTime":"09:29 EDT","volume":5398,"amount":5002558.1742,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":925.0374,"preClose":925.62,"latestTime":"19:59 EDT","volume":164331,"amount":152106481.7602,"timestamp":1760659197544},"overnightTrading":{"tag":"夜盘","latestPrice":922.8,"preClose":925.62,"latestTime":"20251017 04:00 EDT","volume":1783,"amount":1649113,"timestamp":1760688002061},"impliedVol":0.2323,"impliedVolPercentile":0.444},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.004725,"change":1.07,"latestPrice":227.52,"close":227.52,"volume":1434347,"market":"US","high":229.37,"low":226.68,"preClose":226.45,"open":227.15,"turnoverRate":0.002962,"peRate":21.480846,"amplitude":0.011879,"marketValue":256055339525.76,"askSize":125,"bidSize":139,"askPrice":227.63,"bidPrice":227.51,"week52High":276.49,"week52Low":208.39,"changeRate5Day":-0.005551,"changeRate20Day":-0.044716,"changeRate60Day":-0.080727,"changeRateWTD":-0.005551,"changeRateMTD":-0.049545,"changeRateQTD":-0.049545,"changeRateYTD":0.030762,"amount":326836852.328552,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":23.460212,"pbRate":4.190278,"volumeRatio":0.547359,"committee":-0.335312,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.000176,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.015471,"floatMarketCap":110180714970.24,"shortable":3,"shares":1125419038,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":227.08,"preClose":226.45,"latestTime":"09:29 EDT","volume":3887,"amount":881110.6018,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":226.45,"latestTime":"19:59 EDT","volume":1026200,"amount":232382726.637,"timestamp":1760659162964},"overnightTrading":{"tag":"夜盘","latestPrice":227.8,"preClose":226.45,"latestTime":"20251017 04:00 EDT","volume":2341,"amount":531793,"timestamp":1760688002042},"impliedVol":0.3459,"impliedVolPercentile":0.888},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.004585,"change":0.7,"latestPrice":153.37,"close":153.37,"volume":2649011,"market":"US","high":153.82,"low":151.735,"preClose":152.67,"open":153.77,"turnoverRate":0.00194,"peRate":27.936064,"amplitude":0.013657,"marketValue":209708954511.14,"askSize":134,"bidSize":85,"askPrice":153.39,"bidPrice":153.36,"week52High":177.5,"week52Low":127.6,"changeRate5Day":0.021922,"changeRate20Day":0.081899,"changeRate60Day":0.061311,"changeRateWTD":0.021922,"changeRateMTD":0.092068,"changeRateQTD":0.092068,"changeRateYTD":0.008615,"amount":405543268.656143,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.985489,"pbRate":11.386087,"volumeRatio":0.448199,"committee":-0.223744,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5572,"divideRate":0.036234,"floatMarketCap":209406505497,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":153.74,"preClose":152.67,"latestTime":"09:29 EDT","volume":18205,"amount":2793378.841,"timestamp":1760707799888},"postHourTrading":{"tag":"盘后","latestPrice":152.54,"preClose":152.67,"latestTime":"19:59 EDT","volume":648296,"amount":98974152.2747,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":152.86,"preClose":152.67,"latestTime":"20251017 04:00 EDT","volume":4712,"amount":719930,"timestamp":1760688002070},"impliedVol":0.2302,"impliedVolPercentile":0.384},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.004271,"change":1.31,"latestPrice":308.04,"close":308.04,"volume":496913,"market":"US","high":309.13,"low":305.41,"preClose":306.73,"open":306.81,"turnoverRate":0.003157,"peRate":33.592389,"amplitude":0.012128,"marketValue":54046495297.92,"askSize":32,"bidSize":97,"askPrice":308.09,"bidPrice":307.81,"week52High":355.87,"week52Low":256.6,"changeRate5Day":0.04626,"changeRate20Day":0.104086,"changeRate60Day":0.072152,"changeRateWTD":0.04626,"changeRateMTD":0.066436,"changeRateQTD":0.066436,"changeRateYTD":0.02872,"amount":152845134.229462,"eps":9.169934,"lyrEps":10.679636,"lyrPeRate":28.84368,"pbRate":10.760963,"volumeRatio":0.736439,"committee":0.503876,"roa":0.068985,"roe":0.189181,"changeRate5Min":-0.000584,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9931,"divideRate":0.038934,"floatMarketCap":48482392188.96001,"shortable":3,"shares":175452848,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":306.73,"latestTime":"09:08 EDT","volume":335,"amount":103379.93805,"timestamp":1760706519564},"postHourTrading":{"tag":"盘后","latestPrice":306.73,"preClose":306.73,"latestTime":"19:51 EDT","volume":21048,"amount":6456017.388,"timestamp":1760658713298},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":306.73,"latestTime":"20251017 04:00 EDT","volume":51,"amount":15566,"timestamp":1760688002074},"impliedVol":0.264,"impliedVolPercentile":0.504},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.004044,"change":0.11,"latestPrice":27.31,"close":27.31,"volume":6178828,"market":"US","high":27.57,"low":27,"preClose":27.2,"open":27,"turnoverRate":0.00661,"peRate":9.896573,"amplitude":0.020956,"marketValue":25526707550.81,"askSize":524,"bidSize":172,"askPrice":27.32,"bidPrice":27.31,"week52High":39.795,"week52Low":21.21,"changeRate5Day":0.068885,"changeRate20Day":-0.030185,"changeRate60Day":0.06306,"changeRateWTD":0.068885,"changeRateMTD":0.002938,"changeRateQTD":0.002938,"changeRateYTD":-0.16304,"amount":168978255.519104,"eps":2.759541,"lyrEps":2.834525,"lyrPeRate":9.634771,"pbRate":-28.331529,"volumeRatio":0.528516,"committee":-0.750294,"roa":0.059152,"roe":-1.802583,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1438,"divideRate":0.041882,"floatMarketCap":25526707550.809998,"shortable":3,"shares":934701851,"floatShares":934701851,"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.2,"latestTime":"09:13 EDT","volume":3958,"amount":106913.883884,"timestamp":1760706836294},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.2,"latestTime":"19:59 EDT","volume":255520,"amount":6950080.2552,"timestamp":1760659162543},"overnightTrading":{"tag":"夜盘","latestPrice":26.95,"preClose":27.2,"latestTime":"20251017 04:00 EDT","volume":1958,"amount":52995,"timestamp":1760688002062},"impliedVol":0.3715,"impliedVolPercentile":0.604}]}}}