美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,211.01

-0.5344-0.02%

涨家数：59

跌家数：38

平家数：1

市盈率：- -

高：2,219.97

开：2,212.13

低：2,196.03

收：2,211.59

成交量：6.55亿

成交额：1,256.66亿

市值：40.54万亿

流通市值：37.75万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈门那 US HUM	275.19	+2.96%	+7.91	100.08万	2.74亿	330.98亿
雅诗兰黛 US EL	99.44	+2.73%	+2.64	197.15万	1.95亿	358.34亿
万事达 US MA	560.865	+2.00%	+10.99	132.54万	7.40亿	5,070.29亿
Visa US V	341.88	+1.93%	+6.48	336.42万	11.45亿	6,646.15亿
福泰制药 US VRTX	416.09	+1.83%	+7.48	46.21万	1.91亿	1,066.82亿
特斯拉 US TSLA	436.54	+1.82%	+7.79	6,018.90万	261.38亿	1.45万亿
思科 US CSCO	70.135	+1.51%	+1.05	705.10万	4.91亿	2,772.57亿
财捷 US INTU	655.895	+1.38%	+8.91	71.47万	4.68亿	1,828.67亿
美国前进保险公司 US PGR	224.775	+1.37%	+3.04	160.56万	3.60亿	1,318.08亿
苹果 US AAPL	250.775	+1.34%	+3.33	2,496.26万	62.20亿	3.72万亿
高乐氏 US CLX	119.06	+1.24%	+1.46	57.73万	6,879.66万	144.98亿
印孚瑟斯 US INFY	16.265	+1.21%	+0.1950	822.01万	1.34亿	674.21亿
高露洁 US CL	78.5	+1.21%	+0.9400	295.86万	2.33亿	634.45亿
PayPal US PYPL	66.78	+1.11%	+0.7300	647.85万	4.30亿	638.00亿
麦克森药物批发 US MCK	783.665	+1.06%	+8.23	23.61万	1.85亿	974.76亿
埃森哲 US ACN	236.4988	+1.06%	+2.48	186.74万	4.40亿	1,480.54亿
康捷国际物流 US EXPD	119.41	+0.98%	+1.16	25.84万	3,080.07万	162.06亿
可口可乐 US KO	68.205	+0.91%	+0.6150	816.08万	5.56亿	2,935.32亿
艾伯维公司 US ABBV	228.905	+0.90%	+2.04	204.90万	4.70亿	4,043.74亿
耐克 US NKE	67.43	+0.88%	+0.5900	534.11万	3.58亿	996.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4533?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2211.0522,"timestamp":1760722229018,"preClose":2211.5867,"halted":0,"volume":654898151,"delay":0,"changeRate":-0.000242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.534424,"latestTime":"10-17 13:30:29 EDT","open":2212.131,"high":2219.973,"low":2196.031,"amount":125665628224.3033,"amplitude":0.010826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.873375,"peRate":31.378385,"turnoverRate":0.003668,"increases":59,"decrements":38,"flats":1,"marketCap":40537982618105.25,"floatMarketCap":37750635056889.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2219.973,"amplitude":0.010826,"preClose":2211.5867,"low":2196.031,"pbRate":"7.873375","latestPrice":2211.005,"volume":654921819,"delay":0,"open":2212.131,"prevYearClose":1876.573,"prevWeekClose":2168.6265,"prevMonthClose":2207.4534,"prevQuarterClose":2207.4534,"fiveDayClose":2168.6265,"twentyDayClose":2197.3052,"sixtyDayClose":2007.9299,"secType":"PLATE","market":"US","turnoverRate":0.003669,"peRate":31.378385,"marketCap":40536734204409.25,"floatMarketCap":37749496011513.25,"timestamp":1760722231040,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"哈门那","changeRate":0.029594,"change":7.91,"latestPrice":275.19,"close":275.19,"volume":1000761,"market":"US","high":276.1,"low":266,"preClose":267.28,"open":266,"turnoverRate":0.008336,"peRate":21.102518,"amplitude":0.037788,"marketValue":33097601870.61,"askSize":203,"bidSize":4,"askPrice":275.26,"bidPrice":274.82,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.01795,"changeRate20Day":0.089171,"changeRate60Day":0.200602,"changeRateWTD":-0.01795,"changeRateMTD":0.057731,"changeRateQTD":0.057731,"changeRateYTD":0.084664,"amount":273610708.341614,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":27.489589,"pbRate":1.815159,"volumeRatio":0.902562,"committee":-0.961353,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.000509,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.012864,"floatMarketCap":33035411407.32,"shortable":3,"shares":120271819,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":265.29,"preClose":267.28,"latestTime":"09:26 EDT","volume":1013,"amount":267575.99795,"timestamp":1760707593009},"postHourTrading":{"tag":"盘后","latestPrice":265.5,"preClose":267.28,"latestTime":"19:57 EDT","volume":33718,"amount":9010463.9797,"timestamp":1760659056812},"overnightTrading":{"tag":"夜盘","latestPrice":262.64,"preClose":267.28,"latestTime":"20251017 04:00 EDT","volume":107,"amount":28297,"timestamp":1760688002012},"impliedVol":0.4776,"impliedVolPercentile":0.348},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.027273,"change":2.64,"latestPrice":99.44,"close":99.44,"volume":1971464,"market":"US","high":100.36,"low":97.3,"preClose":96.8,"open":97.575,"turnoverRate":0.008456,"peRate":0,"amplitude":0.031612,"marketValue":35833909327.92,"askSize":14,"bidSize":107,"askPrice":99.48,"bidPrice":99.43,"week52High":100.36,"week52Low":48.3701,"changeRate5Day":0.134512,"changeRate20Day":0.132574,"changeRate60Day":0.146018,"changeRateWTD":0.134512,"changeRateMTD":0.128461,"changeRateQTD":0.128461,"changeRateYTD":0.32622,"amount":195367672.356323,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.271387,"volumeRatio":0.814594,"committee":0.768595,"roa":0.034009,"roe":-0.246867,"changeRate5Min":-0.001406,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014079,"floatMarketCap":23183282197.68,"shortable":3,"shares":360357093,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":96.8,"latestTime":"09:29 EDT","volume":6578,"amount":631403.4727,"timestamp":1760707796082},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.8,"latestTime":"19:54 EDT","volume":79537,"amount":7699490.9512,"timestamp":1760658883526},"overnightTrading":{"tag":"夜盘","latestPrice":95.26,"preClose":96.8,"latestTime":"20251017 04:00 EDT","volume":1934,"amount":184664,"timestamp":1760688002016},"impliedVol":0.6127,"impliedVolPercentile":0.788},{"symbol":"MA","nameCN":"万事达","changeRate":0.019977,"change":10.985,"latestPrice":560.865,"close":560.865,"volume":1325387,"market":"US","high":562,"low":552.01,"preClose":549.88,"open":552.63,"turnoverRate":0.001479,"peRate":37.818929,"amplitude":0.018168,"marketValue":507028598959.005,"askSize":26,"bidSize":5,"askPrice":561.2,"bidPrice":560.96,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.006072,"changeRate20Day":-0.039878,"changeRate60Day":-0.004676,"changeRateWTD":0.006072,"changeRateMTD":-0.013968,"changeRateQTD":-0.013968,"changeRateYTD":0.065129,"amount":740324338.524719,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.298288,"pbRate":64.564956,"volumeRatio":0.731947,"committee":-0.677419,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.000651,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005242,"floatMarketCap":502537339546.5,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":549.6,"preClose":549.88,"latestTime":"19:59 EDT","volume":101020,"amount":55547304.2024,"timestamp":1760659170802},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3186,"impliedVolPercentile":0.92},{"symbol":"V","nameCN":"Visa","changeRate":0.01932,"change":6.48,"latestPrice":341.88,"close":341.88,"volume":3364174,"market":"US","high":342.5,"low":337,"preClose":335.4,"open":337.075,"turnoverRate":0.001746,"peRate":33.373159,"amplitude":0.016398,"marketValue":664614720000,"askSize":2,"bidSize":223,"askPrice":341.96,"bidPrice":341.77,"week52High":375.51,"week52Low":280.7801,"changeRate5Day":-0.005151,"changeRate20Day":0.00079,"changeRate60Day":-0.034155,"changeRateWTD":-0.005151,"changeRateMTD":0.001465,"changeRateQTD":0.001465,"changeRateYTD":0.081762,"amount":1144528379.787354,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.068726,"pbRate":17.585657,"volumeRatio":1.043815,"committee":0.982222,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.000878,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006903,"floatMarketCap":658802760000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.4,"latestTime":"09:29 EDT","volume":13801,"amount":4620815.90347,"timestamp":1760707799711},"postHourTrading":{"tag":"盘后","latestPrice":336.43,"preClose":335.4,"latestTime":"19:59 EDT","volume":184037,"amount":61729012.6622,"timestamp":1760659172924},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":335.4,"latestTime":"20251017 04:00 EDT","volume":3052,"amount":1016600,"timestamp":1760688002080},"impliedVol":0.3369,"impliedVolPercentile":0.936},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.018306,"change":7.48,"latestPrice":416.09,"close":416.09,"volume":462079,"market":"US","high":417.09,"low":406.76,"preClose":408.61,"open":407.36,"turnoverRate":0.001808,"peRate":29.572538,"amplitude":0.025281,"marketValue":106681585974.59,"askSize":311,"bidSize":1,"askPrice":416.33,"bidPrice":416.06,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.020354,"changeRate20Day":0.086057,"changeRate60Day":-0.118957,"changeRateWTD":0.020354,"changeRateMTD":0.06243,"changeRateQTD":0.06243,"changeRateYTD":0.033251,"amount":190725123.769074,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.211301,"volumeRatio":0.659927,"committee":-0.99359,"roa":0.125348,"roe":0.227705,"changeRate5Min":-0.000348,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106343415900.62,"shortable":3,"shares":256390651,"floatShares":255577918,"preHourTrading":{"tag":"盘前","latestPrice":408.0001,"preClose":408.61,"latestTime":"09:29 EDT","volume":970,"amount":395794.435,"timestamp":1760707743514},"postHourTrading":{"tag":"盘后","latestPrice":408.61,"preClose":408.61,"latestTime":"19:55 EDT","volume":133910,"amount":54716897.4449,"timestamp":1760658933394},"overnightTrading":{"tag":"夜盘","latestPrice":406.87,"preClose":408.61,"latestTime":"20251017 04:00 EDT","volume":438,"amount":179022,"timestamp":1760688002076},"impliedVol":0.3609,"impliedVolPercentile":0.7},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.018169,"change":7.79,"latestPrice":436.54,"close":436.54,"volume":60189045,"market":"US","high":440.75,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.022198,"peRate":260.243047,"amplitude":0.04,"marketValue":1451561367774.4402,"askSize":51,"bidSize":45,"askPrice":436.63,"bidPrice":436.53,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.055745,"changeRate20Day":0.024573,"changeRate60Day":0.429872,"changeRateWTD":0.055745,"changeRateMTD":-0.018394,"changeRateQTD":-0.018394,"changeRateYTD":0.080973,"amount":26138426325.3891,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":195.738976,"pbRate":18.774884,"volumeRatio":1.17897,"committee":0.178082,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.000667,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183665139992.4001,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6795,"impliedVolPercentile":0.552},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015125,"change":1.045,"latestPrice":70.135,"close":70.135,"volume":7051007,"market":"US","high":70.315,"low":68.96,"preClose":69.09,"open":69.09,"turnoverRate":0.001784,"peRate":27.503922,"amplitude":0.019612,"marketValue":277257468298.655,"askSize":466,"bidSize":481,"askPrice":70.14,"bidPrice":70.13,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.032308,"changeRate20Day":0.028222,"changeRate60Day":0.027017,"changeRateWTD":0.032308,"changeRateMTD":0.025066,"changeRateQTD":0.025066,"changeRateYTD":0.184713,"amount":490995704.019463,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.392611,"pbRate":5.918867,"volumeRatio":0.706937,"committee":0.014799,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023098,"floatMarketCap":277218608318.66504,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":69.09,"latestTime":"19:57 EDT","volume":2397259,"amount":165625173.8001,"timestamp":1760659031268},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002057},"impliedVol":0.3694,"impliedVolPercentile":0.912},{"symbol":"INTU","nameCN":"财捷","changeRate":0.013764,"change":8.905,"latestPrice":655.895,"close":655.895,"volume":714729,"market":"US","high":661.28,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.002626,"peRate":47.980614,"amplitude":0.022326,"marketValue":182866805475,"askSize":10,"bidSize":8,"askPrice":656.11,"bidPrice":655.45,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.021978,"changeRate20Day":-0.046553,"changeRate60Day":-0.160411,"changeRateWTD":0.021978,"changeRateMTD":-0.039559,"changeRateQTD":-0.039559,"changeRateYTD":0.043588,"amount":468483353.067078,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.467201,"pbRate":9.277869,"volumeRatio":0.673275,"committee":-0.176471,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006342,"floatMarketCap":178529329206.82498,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":647.63,"preClose":646.99,"latestTime":"19:59 EDT","volume":35497,"amount":22967094.57,"timestamp":1760659196623},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3754,"impliedVolPercentile":0.832},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.013687,"change":3.035,"latestPrice":224.775,"close":224.775,"volume":1605615,"market":"US","high":225.4999,"low":221.43,"preClose":221.74,"open":221.78,"turnoverRate":0.00275,"peRate":12.336468,"amplitude":0.018354,"marketValue":131808060000,"askSize":200,"bidSize":5,"askPrice":224.84,"bidPrice":224.74,"week52High":292.99,"week52Low":217.2,"changeRate5Day":-0.063437,"changeRate20Day":-0.072481,"changeRate60Day":-0.091378,"changeRateWTD":-0.063437,"changeRateMTD":-0.089796,"changeRateQTD":-0.089796,"changeRateYTD":-0.061913,"amount":359881663.129349,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":15.550723,"pbRate":3.718664,"volumeRatio":0.501418,"committee":-0.95122,"roa":0.076007,"roe":0.342244,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.0218,"floatMarketCap":131247123423.075,"shortable":3,"shares":586400000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":222.997,"preClose":221.74,"latestTime":"09:26 EDT","volume":1377,"amount":305800.5798,"timestamp":1760707574371},"postHourTrading":{"tag":"盘后","latestPrice":221.125,"preClose":221.74,"latestTime":"19:55 EDT","volume":100479,"amount":22280034.3055,"timestamp":1760658925301},"overnightTrading":{"tag":"夜盘","latestPrice":220.82,"preClose":221.74,"latestTime":"20251017 04:00 EDT","volume":82,"amount":18132,"timestamp":1760688002042},"impliedVol":0.2889,"impliedVolPercentile":0.708},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013437,"change":3.325,"latestPrice":250.775,"close":250.775,"volume":24962566,"market":"US","high":251.36,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.001685,"peRate":38.149973,"amplitude":0.016529,"marketValue":3721598802250,"askSize":46,"bidSize":35,"askPrice":250.8,"bidPrice":250.74,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.022445,"changeRate20Day":0.021487,"changeRate60Day":0.173161,"changeRateWTD":0.022445,"changeRateMTD":-0.01514,"changeRateQTD":-0.01514,"changeRateYTD":0.001418,"amount":6219850153.791657,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.049727,"pbRate":56.533477,"volumeRatio":0.965066,"committee":0.491713,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000906,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004028,"floatMarketCap":3715062558262.825,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":247.45,"latestTime":"19:59 EDT","volume":1998542,"amount":494483943.177199,"timestamp":1760659196035},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3295,"impliedVolPercentile":0.78},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.012415,"change":1.46,"latestPrice":119.06,"close":119.06,"volume":577282,"market":"US","high":119.84,"low":118.12,"preClose":117.6,"open":118.125,"turnoverRate":0.004741,"peRate":18.260736,"amplitude":0.014626,"marketValue":14498362315.74,"askSize":319,"bidSize":6,"askPrice":119.11,"bidPrice":119.03,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.00899,"changeRate20Day":-0.021371,"changeRate60Day":-0.09405,"changeRateWTD":-0.00899,"changeRateMTD":-0.034388,"changeRateQTD":-0.034388,"changeRateYTD":-0.266917,"amount":68796571.119934,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.15665,"pbRate":45.166238,"volumeRatio":0.657951,"committee":-0.963077,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.000084,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.041156,"floatMarketCap":14498362315.74,"shortable":3,"shares":121773579,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.6,"latestTime":"09:16 EDT","volume":3976,"amount":468521.54216,"timestamp":1760707007948},"postHourTrading":{"tag":"盘后","latestPrice":117.72,"preClose":117.6,"latestTime":"19:43 EDT","volume":17694,"amount":2080981.6141,"timestamp":1760658219147},"overnightTrading":{"tag":"夜盘","latestPrice":117.38,"preClose":117.6,"latestTime":"20251017 04:00 EDT","volume":37,"amount":4353,"timestamp":1760688002070},"impliedVol":0.3506,"impliedVolPercentile":0.892},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.012134,"change":0.195,"latestPrice":16.265,"close":16.265,"volume":8220108,"market":"US","high":16.39,"low":16.135,"preClose":16.07,"open":16.14,"turnoverRate":0.002323,"peRate":21.123706,"amplitude":0.015868,"marketValue":67421258672.035,"askSize":1586,"bidSize":1310,"askPrice":16.27,"bidPrice":16.26,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.018999,"changeRate20Day":-0.041544,"changeRate60Day":-0.080034,"changeRateWTD":-0.018999,"changeRateMTD":-0.000307,"changeRateQTD":-0.000307,"changeRateYTD":-0.257984,"amount":133840688.75029,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":21.331008,"pbRate":6.090998,"volumeRatio":0.674239,"committee":-0.095304,"roa":0.148576,"roe":0.30365,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031356,"floatMarketCap":57559456943.145004,"shortable":3,"shares":4145174219,"floatShares":3538853793,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.07,"latestTime":"09:29 EDT","volume":78295,"amount":1254200.55845,"timestamp":1760707799500},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.07,"latestTime":"19:58 EDT","volume":42494,"amount":684118.3402,"timestamp":1760659131100},"overnightTrading":{"tag":"夜盘","latestPrice":16.03,"preClose":16.07,"latestTime":"20251017 04:00 EDT","volume":6056,"amount":98018,"timestamp":1760688002001},"impliedVol":0.3408,"impliedVolPercentile":0.732},{"symbol":"CL","nameCN":"高露洁","changeRate":0.01212,"change":0.94,"latestPrice":78.5,"close":78.5,"volume":2958610,"market":"US","high":79.28,"low":77.75,"preClose":77.56,"open":78.01,"turnoverRate":0.003904,"peRate":22.048301,"amplitude":0.019727,"marketValue":63445333977.5,"askSize":1,"bidSize":175,"askPrice":78.5,"bidPrice":78.49,"week52High":101.89,"week52Low":76.675,"changeRate5Day":0.006927,"changeRate20Day":-0.032894,"changeRate60Day":-0.112493,"changeRateWTD":0.006927,"changeRateMTD":-0.018014,"changeRateQTD":-0.018014,"changeRateYTD":-0.136509,"amount":233294565.195389,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":22.256617,"pbRate":90.377969,"volumeRatio":0.828037,"committee":0.988636,"roa":0.155633,"roe":3.980443,"changeRate5Min":-0.000395,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.025732,"floatMarketCap":59492651580.5,"shortable":3,"shares":808220815,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.56,"latestTime":"09:28 EDT","volume":3875,"amount":302411.82,"timestamp":1760707682077},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.08,"latestTime":"19:59 EDT","volume":285780,"amount":22313772.0465,"timestamp":1760659188080},"overnightTrading":{"tag":"夜盘","latestPrice":77.71,"preClose":78.08,"latestTime":"20251017 04:00 EDT","volume":595,"amount":46225,"timestamp":1760688002070},"impliedVol":0.2923,"impliedVolPercentile":0.92},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011052,"change":0.73,"latestPrice":66.78,"close":66.78,"volume":6478539,"market":"US","high":67.08,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.006804,"peRate":14.310052,"amplitude":0.024678,"marketValue":63800169885.9,"askSize":160,"bidSize":124,"askPrice":66.78,"bidPrice":66.76,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.043814,"changeRate20Day":-0.021108,"changeRate60Day":-0.141866,"changeRateWTD":-0.043814,"changeRateMTD":-0.004175,"changeRateQTD":-0.004175,"changeRateYTD":-0.217575,"amount":429764554.937004,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.570202,"pbRate":3.158268,"volumeRatio":0.610685,"committee":-0.094891,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63581922227.880005,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":66.05,"latestTime":"19:59 EDT","volume":1106567,"amount":73094783.2306,"timestamp":1760659199526},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5652,"impliedVolPercentile":0.94},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.010607,"change":8.225,"latestPrice":783.665,"close":783.665,"volume":236094,"market":"US","high":789.555,"low":774.04,"preClose":775.44,"open":777.28,"turnoverRate":0.001901,"peRate":31.40399,"amplitude":0.020008,"marketValue":97475695340.345,"askSize":1,"bidSize":4,"askPrice":783.93,"bidPrice":783.33,"week52High":793.965,"week52Low":492.39,"changeRate5Day":0.026344,"changeRate20Day":0.122231,"changeRate60Day":0.103458,"changeRateWTD":0.026344,"changeRateMTD":0.014401,"changeRateQTD":0.014401,"changeRateYTD":0.375068,"amount":185449344.064087,"eps":24.954313,"lyrEps":25.863422,"lyrPeRate":30.300128,"pbRate":-49.555514,"volumeRatio":0.632188,"committee":0.6,"roa":0.040135,"roe":14.017543,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.003624,"floatMarketCap":97323603988.14,"shortable":3,"shares":124384393,"floatShares":124190316,"preHourTrading":{"tag":"盘前","latestPrice":775.4,"preClose":775.44,"latestTime":"09:15 EDT","volume":183,"amount":141943.31865,"timestamp":1760706914147},"postHourTrading":{"tag":"盘后","latestPrice":775.44,"preClose":775.44,"latestTime":"18:51 EDT","volume":12038,"amount":9334234.1091,"timestamp":1760655116229},"overnightTrading":{"tag":"夜盘","latestPrice":771.45,"preClose":775.44,"latestTime":"20251017 04:00 EDT","volume":23,"amount":17805,"timestamp":1760688002046},"impliedVol":0.3133,"impliedVolPercentile":0.692},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.010592,"change":2.4788,"latestPrice":236.4988,"close":236.4988,"volume":1867439,"market":"US","high":237.35,"low":233.6,"preClose":234.02,"open":234,"turnoverRate":0.002988,"peRate":19.460905,"amplitude":0.016024,"marketValue":148054356381.51,"askSize":40,"bidSize":600,"askPrice":236.59,"bidPrice":236.38,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.018433,"changeRate20Day":-0.013355,"changeRate60Day":-0.160488,"changeRateWTD":-0.018433,"changeRateMTD":-0.040962,"changeRateQTD":-0.040962,"changeRateYTD":-0.327727,"amount":440379877.585541,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.246912,"pbRate":4.746025,"volumeRatio":0.725439,"committee":0.875,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9207,"divideRate":0.025035,"floatMarketCap":147799155019.9072,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":234.02,"latestTime":"09:29 EDT","volume":1765,"amount":411583.26225,"timestamp":1760707776943},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":234.02,"latestTime":"19:59 EDT","volume":148843,"amount":34832914.9575,"timestamp":1760659171800},"overnightTrading":{"tag":"夜盘","latestPrice":230.93,"preClose":234.02,"latestTime":"20251017 04:00 EDT","volume":368,"amount":85594,"timestamp":1760688002074},"impliedVol":0.3305,"impliedVolPercentile":0.584},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.00981,"change":1.16,"latestPrice":119.41,"close":119.41,"volume":258360,"market":"US","high":120.0395,"low":117.9701,"preClose":118.25,"open":118.14,"turnoverRate":0.00192,"peRate":19.438208,"amplitude":0.0175,"marketValue":16206148473.2,"askSize":111,"bidSize":233,"askPrice":119.45,"bidPrice":119.37,"week52High":129.15,"week52Low":100.47,"changeRate5Day":0.055511,"changeRate20Day":-0.006159,"changeRate60Day":0.021996,"changeRateWTD":0.055511,"changeRateMTD":-0.02594,"changeRateQTD":-0.02594,"changeRateYTD":0.077999,"amount":30800693.950195,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":20.783135,"pbRate":7.382021,"volumeRatio":0.342381,"committee":0.354651,"roa":0.145723,"roe":0.390382,"changeRate5Min":-0.000251,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012562,"floatMarketCap":16066584333.99,"shortable":3,"shares":135718520,"floatShares":134549739,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":118.25,"latestTime":"08:22 EDT","volume":42,"amount":4919.27982,"timestamp":1760703749960},"postHourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":118.25,"latestTime":"19:15 EDT","volume":23931,"amount":2829837.09,"timestamp":1760656526089},"overnightTrading":{"tag":"夜盘","latestPrice":118.25,"preClose":118.25,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.336,"impliedVolPercentile":0.9},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.009099,"change":0.615,"latestPrice":68.205,"close":68.205,"volume":8160817,"market":"US","high":68.38,"low":67.8,"preClose":67.59,"open":67.93,"turnoverRate":0.002108,"peRate":24.188795,"amplitude":0.008581,"marketValue":293531624922.66,"askSize":204,"bidSize":384,"askPrice":68.21,"bidPrice":68.2,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.017378,"changeRate20Day":0.02672,"changeRate60Day":-0.012952,"changeRateWTD":0.017378,"changeRateMTD":0.028423,"changeRateQTD":0.028423,"changeRateYTD":0.095487,"amount":555686125.526177,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.645135,"pbRate":10.268729,"volumeRatio":0.906674,"committee":0.306122,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000283,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029177,"floatMarketCap":264006071305.51498,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":67.59,"preClose":67.59,"latestTime":"19:59 EDT","volume":617774,"amount":41755032.9688,"timestamp":1760659192378},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2362,"impliedVolPercentile":0.876},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.00897,"change":2.035,"latestPrice":228.905,"close":228.905,"volume":2048977,"market":"US","high":230.711,"low":226.805,"preClose":226.87,"open":227.5,"turnoverRate":0.001162,"peRate":108.993922,"amplitude":0.017217,"marketValue":404374016902.965,"askSize":39,"bidSize":1,"askPrice":228.96,"bidPrice":228.84,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.00692,"changeRate20Day":0.028925,"changeRate60Day":0.199523,"changeRateWTD":-0.00692,"changeRateMTD":-0.01138,"changeRateQTD":-0.01138,"changeRateYTD":0.288154,"amount":469807640.235168,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":95.548154,"pbRate":-2209.694081,"volumeRatio":0.607426,"committee":-0.95,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000721,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.028265,"floatMarketCap":403548244633.42,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.67,"preClose":226.87,"latestTime":"09:29 EDT","volume":3411,"amount":776427.20361,"timestamp":1760707799001},"postHourTrading":{"tag":"盘后","latestPrice":226.86,"preClose":226.87,"latestTime":"19:59 EDT","volume":459016,"amount":104136861.6815,"timestamp":1760659170801},"overnightTrading":{"tag":"夜盘","latestPrice":225.99,"preClose":226.87,"latestTime":"20251017 04:00 EDT","volume":310,"amount":70128,"timestamp":1760688002058},"impliedVol":0.2975,"impliedVolPercentile":0.68},{"symbol":"NKE","nameCN":"耐克","changeRate":0.008827,"change":0.59,"latestPrice":67.43,"close":67.43,"volume":5341100,"market":"US","high":67.755,"low":66.32,"preClose":66.84,"open":66.71,"turnoverRate":0.004563,"peRate":34.616412,"amplitude":0.021469,"marketValue":99675117907.09,"askSize":1,"bidSize":1,"askPrice":67.43,"bidPrice":67.42,"week52High":84.762,"week52Low":52.28,"changeRate5Day":0.033885,"changeRate20Day":-0.048808,"changeRate60Day":-0.10594,"changeRateWTD":0.033885,"changeRateMTD":-0.032984,"changeRateQTD":-0.032984,"changeRateYTD":-0.108894,"amount":358477165.194702,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":31.104952,"pbRate":7.400885,"volumeRatio":0.61886,"committee":0,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023728,"floatMarketCap":78927347629.57,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.84,"latestTime":"09:29 EDT","volume":54888,"amount":3647239.53888,"timestamp":1760707797788},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.84,"latestTime":"19:59 EDT","volume":418996,"amount":28003272.149,"timestamp":1760659191957},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.84,"latestTime":"20251017 04:00 EDT","volume":16843,"amount":1117409,"timestamp":1760688002077},"impliedVol":0.3405,"impliedVolPercentile":0.38}]}}}