美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,338.75

+15.780.47%

涨家数：48

跌家数：46

平家数：- -

市盈率：- -

高：3,350.21

开：3,323.12

低：3,298.50

收：3,322.97

成交量：12.52亿

成交额：1,380.42亿

市值：21.74万亿

流通市值：20.05万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beyond Meat, Inc. US BYND	0.6456	+24.15%	+0.1256	4.38亿	2.86亿	4,955.10万
雅诗兰黛 US EL	100.78	+4.11%	+3.98	441.46万	4.41亿	363.17亿
印度工业信贷投资银行 US IBN	32.94	+3.33%	+1.06	1,022.59万	3.36亿	1,175.22亿
STAAR Surgical Company US STAA	25.03	+3.17%	+0.7700	130.93万	3,248.48万	12.35亿
Workday US WDAY	234.25	+2.92%	+6.65	209.96万	4.90亿	625.45亿
Axon Enterprise, Inc. US AXON	670.68	+2.84%	+18.51	67.53万	4.49亿	526.51亿
直觉外科公司 US ISRG	446.13	+2.65%	+11.51	220.92万	9.81亿	1,599.27亿
特斯拉 US TSLA	439.31	+2.46%	+10.56	8,933.16万	389.11亿	1.46万亿
Booking Holdings US BKNG	5070.02	+2.38%	+117.71	29.23万	14.68亿	1,643.19亿
Glaukos Corp US GKOS	87.17	+2.16%	+1.84	70.77万	6,188.23万	49.99亿
万事达 US MA	560.97	+2.02%	+11.09	275.68万	15.43亿	5,071.24亿
法拉利 US RACE	399.08	+1.69%	+6.62	115.48万	4.58亿	710.36亿
奈飞 US NFLX	1199.36	+1.33%	+15.77	295.71万	35.33亿	5,096.40亿
Appian Corp US APPN	28.15	+1.30%	+0.3600	82.14万	2,312.16万	20.84亿
Atlassian Corporation PLC US TEAM	151.95	+1.21%	+1.82	222.89万	3.37亿	398.62亿
Lemonade, Inc. US LMND	48.12	+1.20%	+0.5700	288.56万	1.40亿	35.55亿
阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57万	29.43亿	3,985.87亿
Broadridge金融解决方案 US BR	228.99	+1.15%	+2.61	53.37万	1.22亿	267.28亿
Service Corp International US SCI	82.29	+1.14%	+0.9300	81.06万	6,656.92万	115.40亿
Datadog US DDOG	152.87	+1.12%	+1.70	422.43万	6.50亿	533.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3338.7544,"timestamp":1760731199999,"preClose":3322.9744,"halted":0,"volume":1252218454,"delay":0,"changeRate":0.004749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.780029,"latestTime":"10-17 16:00:00 EDT","open":3323.1194,"high":3350.2085,"low":3298.5022,"amount":138041889839.38287,"amplitude":0.01556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.411982,"peRate":37.841118,"turnoverRate":0.012986,"increases":48,"decrements":46,"flats":0,"marketCap":21742029654381,"floatMarketCap":20048176140885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3350.2085,"amplitude":0.01556,"preClose":3322.9744,"low":3298.5022,"pbRate":"9.411982","latestPrice":3338.7544,"volume":1252218454,"delay":0,"open":3323.1194,"prevYearClose":2742.1309,"prevWeekClose":3280.922,"prevMonthClose":3351.8088,"prevQuarterClose":3351.8088,"fiveDayClose":3280.922,"twentyDayClose":3342.136,"sixtyDayClose":3091.524,"secType":"PLATE","market":"US","turnoverRate":0.012986,"peRate":37.841118,"marketCap":21742029654381,"floatMarketCap":20048176140885,"timestamp":1760731199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":48,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.241538,"change":0.1256,"latestPrice":0.6456,"close":0.6456,"volume":438222591,"market":"US","high":0.753,"low":0.55,"preClose":0.52,"open":0.6079,"turnoverRate":6.022321,"peRate":0,"amplitude":0.390385,"marketValue":49551039.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6361,"week52Low":0.5001,"changeRate5Day":-0.678806,"changeRate20Day":-0.771873,"changeRate60Day":-0.832312,"changeRateWTD":-0.678806,"changeRateMTD":-0.658413,"changeRateQTD":-0.658413,"changeRateYTD":-0.828298,"amount":285648572.077185,"eps":-2.146487,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.07319,"volumeRatio":3.979165,"roa":-0.139229,"roe":-11.670309,"changeRate5Min":-0.017202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46977983.3208,"shortable":3,"shares":76751920,"floatShares":72766393,"hourTrading":{"tag":"盘后","latestPrice":0.7285,"preClose":0.6456,"latestTime":"19:59 EDT","volume":21241148,"amount":14928324.762833,"timestamp":1760745599699},"preHourTrading":{"tag":"盘前","latestPrice":0.609,"preClose":0.52,"latestTime":"09:29 EDT","volume":5212163,"amount":3023134.80731,"timestamp":1760707795875},"postHourTrading":{"tag":"盘后","latestPrice":0.7285,"preClose":0.6456,"latestTime":"19:59 EDT","volume":21241148,"amount":14928324.762833,"timestamp":1760745599699},"overnightTrading":{"tag":"夜盘","latestPrice":0.53,"preClose":0.52,"latestTime":"20251017 04:00 EDT","volume":141444,"amount":81845,"timestamp":1760688002075},"impliedVol":3.3467,"impliedVolPercentile":0.96},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.041116,"change":3.98,"latestPrice":100.78,"close":100.78,"volume":4414610,"market":"US","high":100.8,"low":97.3,"preClose":96.8,"open":97.47,"turnoverRate":0.018936,"peRate":0,"amplitude":0.036157,"marketValue":36316787832.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":48.3701,"changeRate5Day":0.1498,"changeRate20Day":0.147836,"changeRate60Day":0.161461,"changeRateWTD":0.1498,"changeRateMTD":0.143668,"changeRateQTD":0.143668,"changeRateYTD":0.344092,"amount":440693886.067505,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.396323,"volumeRatio":1.12719,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.002287,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013892,"floatMarketCap":23495687649.66,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.78,"latestTime":"19:59 EDT","volume":112797,"amount":11367708.8834,"timestamp":1760745596307},"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":96.8,"latestTime":"09:29 EDT","volume":6578,"amount":631403.4727,"timestamp":1760707796082},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.78,"latestTime":"19:59 EDT","volume":112797,"amount":11367708.8834,"timestamp":1760745596307},"overnightTrading":{"tag":"夜盘","latestPrice":95.26,"preClose":96.8,"latestTime":"20251017 04:00 EDT","volume":1934,"amount":184664,"timestamp":1760688002016},"impliedVol":0.6203,"impliedVolPercentile":0.804},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.03325,"change":1.06,"latestPrice":32.94,"close":32.94,"volume":10225943,"market":"US","high":33.03,"low":32.29,"preClose":31.88,"open":32.41,"turnoverRate":0.002876,"peRate":19.210133,"amplitude":0.023212,"marketValue":117522335762.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.059505,"changeRate20Day":0.030341,"changeRate60Day":-0.038248,"changeRateWTD":0.059505,"changeRateMTD":0.089646,"changeRateQTD":0.089646,"changeRateYTD":0.103148,"amount":335955447.509483,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.436025,"pbRate":0.035654,"volumeRatio":2.658884,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.003809,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.667881,"floatMarketCap":117132587673.29999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.94,"latestTime":"18:53 EDT","volume":1963899,"amount":64691177.916,"timestamp":1760741599264},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":31.88,"latestTime":"09:29 EDT","volume":4101,"amount":132551.57877,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.94,"latestTime":"18:53 EDT","volume":1963899,"amount":64691177.916,"timestamp":1760741599264},"overnightTrading":{"tag":"夜盘","latestPrice":32.42,"preClose":31.88,"latestTime":"20251017 04:00 EDT","volume":155,"amount":5007,"timestamp":1760688001841},"impliedVol":0.2468,"impliedVolPercentile":0.876},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.031739,"change":0.77,"latestPrice":25.03,"close":25.03,"volume":1309343,"market":"US","high":25.12,"low":24.115,"preClose":24.26,"open":24.23,"turnoverRate":0.04368,"peRate":0,"amplitude":0.041426,"marketValue":1235333698.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":13.5,"changeRate5Day":-0.061844,"changeRate20Day":-0.081131,"changeRate60Day":0.318757,"changeRateWTD":-0.061844,"changeRateMTD":-0.068478,"changeRateQTD":-0.068478,"changeRateYTD":0.030465,"amount":32484846.580833,"eps":-1.931518,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.670329,"volumeRatio":0.821213,"roa":-0.107089,"roe":-0.255529,"changeRate5Min":0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750297753.17,"shortable":3,"shares":49354123,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":24.9045,"preClose":25.03,"latestTime":"19:58 EDT","volume":67452,"amount":1688331.0813,"timestamp":1760745490507},"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":24.26,"latestTime":"08:00 EDT","volume":20,"amount":482.2,"timestamp":1760702402069},"postHourTrading":{"tag":"盘后","latestPrice":24.9045,"preClose":25.03,"latestTime":"19:58 EDT","volume":67452,"amount":1688331.0813,"timestamp":1760745490507},"overnightTrading":{"tag":"夜盘","latestPrice":25.03,"preClose":25.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7911,"impliedVolPercentile":0.764},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.029218,"change":6.65,"latestPrice":234.25,"close":234.25,"volume":2099647,"market":"US","high":235.05,"low":229.075,"preClose":227.6,"open":229.09,"turnoverRate":0.009808,"peRate":108.390267,"amplitude":0.026252,"marketValue":62544750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.004589,"changeRate20Day":0.002697,"changeRate60Day":-0.012416,"changeRateWTD":0.004589,"changeRateMTD":-0.026918,"changeRateQTD":-0.026918,"changeRateYTD":-0.09216,"amount":489909324.793671,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":118.13017,"pbRate":6.819096,"volumeRatio":1.109039,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50147315649.5,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"19:58 EDT","volume":58882,"amount":13793094.011,"timestamp":1760745535122},"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":227.6,"latestTime":"09:29 EDT","volume":3284,"amount":748956.79024,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"19:58 EDT","volume":58882,"amount":13793094.011,"timestamp":1760745535122},"overnightTrading":{"tag":"夜盘","latestPrice":226.12,"preClose":227.6,"latestTime":"20251017 04:00 EDT","volume":561,"amount":126956,"timestamp":1760688002074},"impliedVol":0.3684,"impliedVolPercentile":0.56},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.028382,"change":18.51,"latestPrice":670.68,"close":670.68,"volume":675311,"market":"US","high":677.06,"low":639.5,"preClose":652.17,"open":645.51,"turnoverRate":0.009026,"peRate":165.882815,"amplitude":0.057592,"marketValue":52651357819.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":422.38,"changeRate5Day":-0.046015,"changeRate20Day":-0.134081,"changeRate60Day":-0.054395,"changeRateWTD":-0.046015,"changeRateMTD":-0.065437,"changeRateQTD":-0.065437,"changeRateYTD":0.128483,"amount":449329821.975525,"eps":4.043095,"lyrEps":4.977477,"lyrPeRate":134.742963,"pbRate":19.269272,"volumeRatio":1.000207,"roa":0.002449,"roe":0.140008,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50177754501.84,"shortable":3,"shares":78504440,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":675,"preClose":670.68,"latestTime":"19:57 EDT","volume":19181,"amount":12866459.8697,"timestamp":1760745479660},"preHourTrading":{"tag":"盘前","latestPrice":644.16,"preClose":652.17,"latestTime":"09:29 EDT","volume":2191,"amount":1411150.5779,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":675,"preClose":670.68,"latestTime":"19:57 EDT","volume":19181,"amount":12866459.8697,"timestamp":1760745479660},"overnightTrading":{"tag":"夜盘","latestPrice":647.24,"preClose":652.17,"latestTime":"20251017 04:00 EDT","volume":440,"amount":285306,"timestamp":1760688002059},"impliedVol":0.6821,"impliedVolPercentile":0.876},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.026483,"change":11.51,"latestPrice":446.13,"close":446.13,"volume":2209165,"market":"US","high":449.09,"low":434.57,"preClose":434.62,"open":437.17,"turnoverRate":0.0062,"peRate":62.231636,"amplitude":0.033408,"marketValue":159927123621.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":0.038502,"changeRate20Day":0.01689,"changeRate60Day":-0.086941,"changeRateWTD":0.038502,"changeRateMTD":-0.00246,"changeRateQTD":-0.00246,"changeRateYTD":-0.145279,"amount":980893126.101379,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":68.227583,"pbRate":8.961662,"volumeRatio":1.042085,"roa":0.090147,"roe":0.160398,"changeRate5Min":-0.000493,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158960907759.42,"shortable":3,"shares":358476506,"floatShares":356310734,"hourTrading":{"tag":"盘后","latestPrice":447.2,"preClose":446.13,"latestTime":"19:59 EDT","volume":130657,"amount":58292635.3933,"timestamp":1760745598954},"preHourTrading":{"tag":"盘前","latestPrice":436.45,"preClose":434.62,"latestTime":"09:29 EDT","volume":5487,"amount":2374485.5325,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":447.2,"preClose":446.13,"latestTime":"19:59 EDT","volume":130657,"amount":58292635.3933,"timestamp":1760745598954},"overnightTrading":{"tag":"夜盘","latestPrice":430.9,"preClose":434.62,"latestTime":"20251017 04:00 EDT","volume":1389,"amount":600576,"timestamp":1760688002079},"impliedVol":0.4599,"impliedVolPercentile":0.908},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081291,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.023769,"change":117.71,"latestPrice":5070.02,"close":5070.02,"volume":292298,"market":"US","high":5083.625,"low":4923.55,"preClose":4952.31,"open":4948.9,"turnoverRate":0.009047,"peRate":35.017721,"amplitude":0.032323,"marketValue":164318765147.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.018376,"changeRate20Day":-0.068771,"changeRate60Day":-0.102651,"changeRateWTD":-0.018376,"changeRateMTD":-0.06098,"changeRateQTD":-0.06098,"changeRateYTD":0.020449,"amount":1468151054.666992,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":28.980655,"pbRate":-24.683606,"volumeRatio":1.228417,"roa":0.175685,"roe":225.736842,"changeRate5Min":-0.001886,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.007239,"floatMarketCap":163807108869.34003,"shortable":3,"shares":32409885,"floatShares":32308967,"hourTrading":{"tag":"盘后","latestPrice":5075,"preClose":5070.02,"latestTime":"19:51 EDT","volume":18931,"amount":95982892.4177,"timestamp":1760745105763},"preHourTrading":{"tag":"盘前","latestPrice":4935,"preClose":4952.31,"latestTime":"09:29 EDT","volume":311,"amount":1537499.8745,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":5075,"preClose":5070.02,"latestTime":"19:51 EDT","volume":18931,"amount":95982892.4177,"timestamp":1760745105763},"overnightTrading":{"tag":"夜盘","latestPrice":4915,"preClose":4952.31,"latestTime":"20251017 04:00 EDT","volume":21,"amount":103414,"timestamp":1760688002031},"impliedVol":0.365,"impliedVolPercentile":0.844},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.021563,"change":1.84,"latestPrice":87.17,"close":87.17,"volume":707713,"market":"US","high":88.935,"low":84.79,"preClose":85.33,"open":84.79,"turnoverRate":0.012774,"peRate":0,"amplitude":0.048576,"marketValue":4999198366.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":0.055838,"changeRate20Day":0.044327,"changeRate60Day":-0.076393,"changeRateWTD":0.055838,"changeRateMTD":0.068915,"changeRateQTD":0.068915,"changeRateYTD":-0.418634,"amount":61882264.465164,"eps":-1.653118,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":6.533943,"volumeRatio":0.874348,"roa":-0.063392,"roe":-0.129754,"changeRate5Min":-0.006949,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4829339166.3,"shortable":3,"shares":57349987,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.17,"latestTime":"19:40 EDT","volume":8970,"amount":782011.51,"timestamp":1760744415531},"preHourTrading":{"tag":"盘前","latestPrice":85.33,"preClose":85.33,"latestTime":"08:00 EDT","volume":19,"amount":1621.27,"timestamp":1760702408973},"postHourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.17,"latestTime":"19:40 EDT","volume":8970,"amount":782011.51,"timestamp":1760744415531},"overnightTrading":{"tag":"夜盘","latestPrice":84.09,"preClose":85.33,"latestTime":"20251017 04:00 EDT","volume":33,"amount":2797,"timestamp":1760688002060},"impliedVol":0.7197,"impliedVolPercentile":0.836},{"symbol":"MA","nameCN":"万事达","changeRate":0.020168,"change":11.09,"latestPrice":560.97,"close":560.97,"volume":2756782,"market":"US","high":562.8,"low":552.01,"preClose":549.88,"open":552.49,"turnoverRate":0.003077,"peRate":37.82601,"amplitude":0.019622,"marketValue":507123520201.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.00626,"changeRate20Day":-0.039698,"changeRate60Day":-0.00449,"changeRateWTD":0.00626,"changeRateMTD":-0.013783,"changeRateQTD":-0.013783,"changeRateYTD":0.065328,"amount":1542640791.715454,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.305832,"pbRate":64.577043,"volumeRatio":0.940788,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.001175,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005241,"floatMarketCap":502631419977,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":560.97,"latestTime":"19:57 EDT","volume":364320,"amount":204374594.2265,"timestamp":1760745447429},"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":560.97,"latestTime":"19:57 EDT","volume":364320,"amount":204374594.2265,"timestamp":1760745447429},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3143,"impliedVolPercentile":0.916},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.016868,"change":6.62,"latestPrice":399.08,"close":399.08,"volume":1154826,"market":"US","high":400.85,"low":391.55,"preClose":392.46,"open":393,"turnoverRate":0.009719,"peRate":38.144071,"amplitude":0.023697,"marketValue":71036240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.008491,"changeRate20Day":-0.167873,"changeRate60Day":-0.226889,"changeRateWTD":0.008491,"changeRateMTD":-0.177528,"changeRateQTD":-0.177528,"changeRateYTD":-0.060635,"amount":458380282.742798,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":45.526534,"pbRate":20.056655,"volumeRatio":0.578389,"roa":0.136418,"roe":0.480169,"changeRate5Min":0.000276,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007482,"floatMarketCap":47418355560.84,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":399,"preClose":399.08,"latestTime":"19:58 EDT","volume":4379,"amount":1747145.8372,"timestamp":1760745507450},"preHourTrading":{"tag":"盘前","latestPrice":393.2,"preClose":392.46,"latestTime":"09:29 EDT","volume":16205,"amount":6382441.6656,"timestamp":1760707799106},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":399.08,"latestTime":"19:58 EDT","volume":4379,"amount":1747145.8372,"timestamp":1760745507450},"overnightTrading":{"tag":"夜盘","latestPrice":391.73,"preClose":392.46,"latestTime":"20251017 04:00 EDT","volume":761,"amount":297776,"timestamp":1760688002046},"impliedVol":0.3751,"impliedVolPercentile":0.776},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.012954,"change":0.36,"latestPrice":28.15,"close":28.15,"volume":821357,"market":"US","high":28.46,"low":27.33,"preClose":27.79,"open":27.5,"turnoverRate":0.020382,"peRate":0,"amplitude":0.040662,"marketValue":2083999589.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":24,"changeRate5Day":-0.012627,"changeRate20Day":-0.138353,"changeRate60Day":-0.046409,"changeRateWTD":-0.012627,"changeRateMTD":-0.079163,"changeRateQTD":-0.079163,"changeRateYTD":-0.146452,"amount":23121637.888639,"eps":-0.233987,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-38.778579,"volumeRatio":1.148686,"roa":-0.009254,"roe":-9.366225,"changeRate5Min":0.001067,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134366602.25,"shortable":3,"shares":74031957,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"17:08 EDT","volume":19405,"amount":546250.04,"timestamp":1760735305081},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.79,"latestTime":"09:24 EDT","volume":1288,"amount":35697.337312,"timestamp":1760707492958},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"17:08 EDT","volume":19405,"amount":546250.04,"timestamp":1760735305081},"overnightTrading":{"tag":"夜盘","latestPrice":28.15,"preClose":28.15,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5875,"impliedVolPercentile":0.68},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012123,"change":1.82,"latestPrice":151.95,"close":151.95,"volume":2228875,"market":"US","high":152.14,"low":149.21,"preClose":150.13,"open":150,"turnoverRate":0.013528,"peRate":0,"amplitude":0.019516,"marketValue":39861732745.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.051121,"changeRate20Day":-0.101154,"changeRate60Day":-0.239604,"changeRateWTD":0.051121,"changeRateMTD":-0.048528,"changeRateQTD":-0.048528,"changeRateYTD":-0.375668,"amount":336978311.141968,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.622572,"volumeRatio":0.711673,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000329,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25034435638.5,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.95,"latestTime":"19:59 EDT","volume":136884,"amount":20800854.5274,"timestamp":1760745544258},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.13,"latestTime":"09:28 EDT","volume":3467,"amount":516607.06098,"timestamp":1760707710006},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.95,"latestTime":"19:59 EDT","volume":136884,"amount":20800854.5274,"timestamp":1760745544258},"overnightTrading":{"tag":"夜盘","latestPrice":148.16,"preClose":150.13,"latestTime":"20251017 04:00 EDT","volume":997,"amount":148077,"timestamp":1760688002055},"impliedVol":0.7584,"impliedVolPercentile":0.904},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011987,"change":0.57,"latestPrice":48.12,"close":48.12,"volume":2885570,"market":"US","high":50,"low":47.36,"preClose":47.55,"open":48.26,"turnoverRate":0.046399,"peRate":0,"amplitude":0.055521,"marketValue":3555414386.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":17.91,"changeRate5Day":0.001665,"changeRate20Day":-0.21063,"changeRate60Day":0.186391,"changeRateWTD":0.001665,"changeRateMTD":-0.101065,"changeRateQTD":-0.101065,"changeRateYTD":0.311887,"amount":140042597.63073,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.745237,"volumeRatio":1.047966,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.001665,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992617879.48,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":48.4423,"preClose":48.12,"latestTime":"19:59 EDT","volume":58775,"amount":2845638.397,"timestamp":1760745568665},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":47.55,"latestTime":"09:29 EDT","volume":58165,"amount":2775383.34151,"timestamp":1760707782164},"postHourTrading":{"tag":"盘后","latestPrice":48.4423,"preClose":48.12,"latestTime":"19:59 EDT","volume":58775,"amount":2845638.397,"timestamp":1760745568665},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.55,"latestTime":"20251017 04:00 EDT","volume":27597,"amount":1316965,"timestamp":1760688002068},"impliedVol":1.0648,"impliedVolPercentile":0.868},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.011529,"change":2.61,"latestPrice":228.99,"close":228.99,"volume":533715,"market":"US","high":229.14,"low":225.62,"preClose":226.38,"open":226.91,"turnoverRate":0.004581,"peRate":32.252113,"amplitude":0.015549,"marketValue":26727684863.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":208.195,"changeRate5Day":-0.016577,"changeRate20Day":-0.051644,"changeRate60Day":-0.094865,"changeRateWTD":-0.016577,"changeRateMTD":-0.038544,"changeRateQTD":-0.038544,"changeRateYTD":0.012827,"amount":121761780.493469,"eps":7.1,"lyrEps":7.169086,"lyrPeRate":31.94131,"pbRate":10.066545,"volumeRatio":0.923729,"roa":0.088503,"roe":0.348101,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.015372,"floatMarketCap":26680142188.41,"shortable":3,"shares":116719878,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":228.99,"latestTime":"17:59 EDT","volume":57745,"amount":13223025.81,"timestamp":1760738371952},"preHourTrading":{"tag":"盘前","latestPrice":226.38,"preClose":226.38,"latestTime":"08:02 EDT","volume":11,"amount":2490.18,"timestamp":1760702532651},"postHourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":228.99,"latestTime":"17:59 EDT","volume":57745,"amount":13223025.81,"timestamp":1760738371952},"overnightTrading":{"tag":"夜盘","latestPrice":228.99,"preClose":228.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2877,"impliedVolPercentile":0.852},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.011431,"change":0.93,"latestPrice":82.29,"close":82.29,"volume":810558,"market":"US","high":82.49,"low":81.415,"preClose":81.36,"open":81.73,"turnoverRate":0.005929,"peRate":22.357865,"amplitude":0.013213,"marketValue":11540351081.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.37,"week52Low":71.75,"changeRate5Day":0.018063,"changeRate20Day":0.028111,"changeRate60Day":0.079638,"changeRateWTD":0.018063,"changeRateMTD":-0.011175,"changeRateQTD":-0.011175,"changeRateYTD":0.030945,"amount":66569209.253037,"eps":3.680584,"lyrEps":3.57021,"lyrPeRate":23.049064,"pbRate":7.398666,"volumeRatio":0.905689,"roa":0.034134,"roe":0.345227,"changeRate5Min":-0.000243,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.015069,"floatMarketCap":11250346638.18,"shortable":3,"shares":140240018,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":82.29,"preClose":82.29,"latestTime":"16:20 EDT","volume":69294,"amount":5702203.26,"timestamp":1760732400415},"preHourTrading":{"tag":"盘前","latestPrice":81.26,"preClose":81.36,"latestTime":"09:07 EDT","volume":27284,"amount":2217098.38568,"timestamp":1760706459936},"postHourTrading":{"tag":"盘后","latestPrice":82.29,"preClose":82.29,"latestTime":"16:20 EDT","volume":69294,"amount":5702203.26,"timestamp":1760732400415},"overnightTrading":{"tag":"夜盘","latestPrice":82.29,"preClose":82.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2987,"impliedVolPercentile":0.564},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.011246,"change":1.7,"latestPrice":152.87,"close":152.87,"volume":4224269,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.4,"turnoverRate":0.013349,"peRate":419.430949,"amplitude":0.030032,"marketValue":53312667411.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.036979,"changeRate20Day":0.10121,"changeRate60Day":0.043054,"changeRateWTD":-0.036979,"changeRateMTD":0.073525,"changeRateQTD":0.073525,"changeRateYTD":0.069844,"amount":650097634.322342,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":279.683049,"pbRate":16.682328,"volumeRatio":1.154878,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.000524,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376303565.51,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6206,"impliedVolPercentile":0.864}]}}}