美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,315.60

-69.0078-2.04%

涨家数：30

跌家数：63

平家数：1

市盈率：- -

高：3,388.26

开：3,384.56

低：3,314.82

收：3,384.61

成交量：9.77亿

成交额：1,642.82亿

市值：21.56万亿

流通市值：19.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	4.68	+11.43%	+0.4800	6,555.48万	3.16亿	24.33亿
STAAR Surgical Company US STAA	25.89	+4.40%	+1.09	188.04万	4,815.77万	12.88亿
美国雅保 US ALB	134.71	+2.78%	+3.64	310.53万	4.22亿	158.55亿
Wayfair US W	102.47	+2.39%	+2.39	309.01万	3.16亿	133.56亿
标普全球 US SPGI	510.59	+2.15%	+10.73	213.46万	10.88亿	1,557.30亿
Moderna, Inc. US MRNA	30.51	+2.07%	+0.6200	1,155.73万	3.57亿	119.20亿
Wix.Com Ltd US WIX	104.04	+2.05%	+2.09	141.20万	1.49亿	57.08亿
科斯塔 US CSGP	64.83	+1.90%	+1.21	536.56万	3.47亿	274.76亿
Atlassian Corporation PLC US TEAM	161.98	+1.52%	+2.42	348.87万	5.69亿	426.19亿
Trade Desk Inc. US TTD	37.17	+1.45%	+0.5300	1,420.62万	5.30亿	179.75亿
MarketAxess Holdings US MKTX	181.88	+1.34%	+2.41	58.81万	1.07亿	67.61亿
再鼎医药 US ZLAB	17.22	+1.29%	+0.2200	138.92万	2,413.48万	19.16亿
华斯科 US WSO	346.23	+1.27%	+4.34	37.79万	1.31亿	140.43亿
赛富时 US CRM	258.14	+1.27%	+3.23	626.90万	16.27亿	2,418.77亿
Twilio Inc US TWLO	139.22	+1.25%	+1.72	310.97万	4.35亿	211.08亿
穆迪 US MCO	499.02	+1.22%	+6.02	127.93万	6.39亿	890.23亿
Zoom US ZM	88.75	+0.96%	+0.8400	233.90万	2.09亿	262.70亿
雅诗兰黛 US EL	105.3	+0.87%	+0.9100	406.55万	4.29亿	379.46亿
Broadridge金融解决方案 US BR	228.77	+0.57%	+1.30	109.71万	2.51亿	267.04亿
淡水河谷 US VALE	12.79	+0.55%	+0.0700	2,496.05万	3.19亿	546.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3315.6023,"timestamp":1766005199999,"preClose":3384.61,"halted":0,"volume":976931373,"delay":0,"changeRate":-0.020389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-69.007813,"latestTime":"12-17 16:00:00 EST","open":3384.5635,"high":3388.258,"low":3314.8186,"amount":164282381893.28418,"amplitude":0.021698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.036831,"peRate":36.322774,"turnoverRate":0.009742,"increases":30,"decrements":63,"flats":1,"marketCap":21556768977554.125,"floatMarketCap":19714137985180.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3388.258,"amplitude":0.021698,"preClose":3384.61,"low":3314.8186,"pbRate":"9.036831","latestPrice":3315.6023,"volume":976931373,"delay":0,"open":3384.5635,"prevYearClose":2742.1309,"prevWeekClose":3388.3828,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3459.1404,"twentyDayClose":3330.0798,"sixtyDayClose":3323.0703,"secType":"PLATE","market":"US","turnoverRate":0.009742,"peRate":36.322774,"marketCap":21556768977554.125,"floatMarketCap":19714137985180.125,"timestamp":1766005199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.114286,"change":0.48,"latestPrice":4.68,"close":4.68,"volume":65554807,"market":"US","high":5.01,"low":4.48,"preClose":4.2,"open":4.51,"turnoverRate":0.157963,"peRate":0,"amplitude":0.12619,"marketValue":2432839897.8,"askSize":200,"bidSize":351,"askPrice":4.87,"bidPrice":4.85,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.018868,"changeRate20Day":0.125,"changeRate60Day":-0.027027,"changeRateWTD":0.080831,"changeRateMTD":0.010799,"changeRateQTD":-0.040984,"changeRateYTD":-0.307692,"amount":315753367.644149,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.323745,"volumeRatio":4.297552,"committee":0.274047,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942200000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.68,"latestTime":"06:53 EST","volume":44313,"amount":215009.423406,"timestamp":1766058820904},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.68,"latestTime":"06:53 EST","volume":44313,"amount":215009.423406,"timestamp":1766058820904},"postHourTrading":{"tag":"盘后","latestPrice":4.8332,"preClose":4.68,"latestTime":"19:59 EST","volume":1477448,"amount":6910132.1332,"timestamp":1766019582930},"overnightTrading":{"tag":"夜盘","latestPrice":4.81,"preClose":4.68,"latestTime":"20251218 04:00 EST","volume":263654,"amount":1253197,"timestamp":1766048402534},"impliedVol":0.9398,"impliedVolPercentile":0.3896},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.043952,"change":1.09,"latestPrice":25.89,"close":25.89,"volume":1880368,"market":"US","high":26.18,"low":24.565,"preClose":24.8,"open":24.8,"turnoverRate":0.062729,"peRate":0,"amplitude":0.065121,"marketValue":1287819163.17,"askSize":1,"bidSize":8,"askPrice":26.16,"bidPrice":24.06,"week52High":30.81,"week52Low":13.5,"changeRate5Day":0.0792,"changeRate20Day":0.00857,"changeRate60Day":-0.024859,"changeRateWTD":0.072938,"changeRateMTD":-0.024491,"changeRateQTD":-0.036472,"changeRateYTD":0.065871,"amount":48157746.311035,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.640169,"volumeRatio":1.013684,"committee":0.777778,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776077060.71,"shortable":3,"shares":49741953,"floatShares":29975939,"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"18:28 EST","volume":11303,"amount":292633.96,"timestamp":1766014082642},"overnightTrading":{"tag":"夜盘","latestPrice":25.89,"preClose":25.89,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.7809,"impliedVolPercentile":0.6867},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.027771,"change":3.64,"latestPrice":134.71,"close":134.71,"volume":3105293,"market":"US","high":138.69,"low":134.43,"preClose":131.07,"open":135.2,"turnoverRate":0.026516,"peRate":0,"amplitude":0.032502,"marketValue":15855035613.4,"askSize":1,"bidSize":8,"askPrice":135.85,"bidPrice":134,"week52High":138.69,"week52Low":49.4303,"changeRate5Day":0.01126,"changeRate20Day":0.109729,"changeRate60Day":0.681353,"changeRateWTD":0.014841,"changeRateMTD":0.03631,"changeRateQTD":0.661445,"changeRateYTD":0.56494,"amount":422472516.061005,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.042909,"volumeRatio":1.266306,"committee":0.777778,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.012026,"floatMarketCap":15776050290.84,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":135.09,"preClose":134.71,"latestTime":"06:08 EST","volume":1515,"amount":204234.3321,"timestamp":1766056087420},"preHourTrading":{"tag":"盘前","latestPrice":135.09,"preClose":134.71,"latestTime":"06:08 EST","volume":1515,"amount":204234.3321,"timestamp":1766056087420},"postHourTrading":{"tag":"盘后","latestPrice":135.05,"preClose":134.71,"latestTime":"19:59 EST","volume":140080,"amount":18871851.1174,"timestamp":1766019559887},"overnightTrading":{"tag":"夜盘","latestPrice":133.45,"preClose":134.71,"latestTime":"20251218 04:00 EST","volume":9805,"amount":1306925,"timestamp":1766048402517},"impliedVol":0.5851,"impliedVolPercentile":0.3815},{"symbol":"W","nameCN":"Wayfair","changeRate":0.023881,"change":2.39,"latestPrice":102.47,"close":102.47,"volume":3090118,"market":"US","high":103.68,"low":99.21,"preClose":100.08,"open":99.21,"turnoverRate":0.029888,"peRate":0,"amplitude":0.044664,"marketValue":13355743160.07,"askSize":373,"bidSize":1,"askPrice":110,"bidPrice":96.91,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.098167,"changeRate20Day":0.069513,"changeRate60Day":0.233835,"changeRateWTD":0.053026,"changeRateMTD":-0.075181,"changeRateQTD":0.147095,"changeRateYTD":1.312049,"amount":316450060.494919,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.825052,"volumeRatio":1.052252,"committee":-0.994652,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10594283843.69,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":102.47,"latestTime":"06:50 EST","volume":30,"amount":3112.60002,"timestamp":1766058634209},"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":102.47,"latestTime":"06:50 EST","volume":30,"amount":3112.60002,"timestamp":1766058634209},"postHourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.47,"latestTime":"19:58 EST","volume":23864,"amount":2445253.1707,"timestamp":1766019534625},"overnightTrading":{"tag":"夜盘","latestPrice":103.58,"preClose":102.47,"latestTime":"20251218 04:00 EST","volume":101,"amount":10416,"timestamp":1766048402392},"impliedVol":0.5674,"impliedVolPercentile":0.0683},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.021466,"change":10.73,"latestPrice":510.59,"close":510.59,"volume":2134612,"market":"US","high":512.41,"low":500.235,"preClose":499.86,"open":500.93,"turnoverRate":0.007008,"peRate":37.156677,"amplitude":0.024357,"marketValue":155729950000,"askSize":1,"bidSize":50,"askPrice":518,"bidPrice":509.44,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.039221,"changeRate20Day":0.041425,"changeRate60Day":0.02784,"changeRateWTD":0.019081,"changeRateMTD":0.023575,"changeRateQTD":0.049064,"changeRateYTD":0.025219,"amount":1088288751.294678,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":41.303181,"pbRate":4.700146,"volumeRatio":1.07993,"committee":0.960784,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007423,"floatMarketCap":155532434896.16998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘前","latestPrice":510.59,"preClose":510.59,"latestTime":"05:58 EST","volume":2,"amount":1021.18,"timestamp":1766055485400},"preHourTrading":{"tag":"盘前","latestPrice":510.59,"preClose":510.59,"latestTime":"05:58 EST","volume":2,"amount":1021.18,"timestamp":1766055485400},"postHourTrading":{"tag":"盘后","latestPrice":510.59,"preClose":510.59,"latestTime":"19:48 EST","volume":373987,"amount":190953935.0969,"timestamp":1766018939395},"overnightTrading":{"tag":"夜盘","latestPrice":508.71,"preClose":510.59,"latestTime":"20251218 04:00 EST","volume":133,"amount":67675,"timestamp":1766048402505},"impliedVol":0.2413,"impliedVolPercentile":0.6426},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.020743,"change":0.62,"latestPrice":30.51,"close":30.51,"volume":11557342,"market":"US","high":31.7,"low":29.91,"preClose":29.89,"open":30.01,"turnoverRate":0.031813,"peRate":0,"amplitude":0.059886,"marketValue":11919631911.12,"askSize":323,"bidSize":10,"askPrice":30.49,"bidPrice":30.35,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.050982,"changeRate20Day":0.224318,"changeRate60Day":0.183017,"changeRateWTD":0.035642,"changeRateMTD":0.174365,"changeRateQTD":0.181185,"changeRateYTD":-0.266234,"amount":356504546.562748,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.27756,"volumeRatio":1.289514,"committee":-0.93994,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11083991965.11,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.51,"latestTime":"06:48 EST","volume":1201,"amount":36432.712114,"timestamp":1766058524994},"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.51,"latestTime":"06:48 EST","volume":1201,"amount":36432.712114,"timestamp":1766058524994},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.51,"latestTime":"19:59 EST","volume":154249,"amount":4699195.0391,"timestamp":1766019571354},"overnightTrading":{"tag":"夜盘","latestPrice":30.29,"preClose":30.51,"latestTime":"20251218 04:00 EST","volume":9141,"amount":278164,"timestamp":1766048402528},"impliedVol":0.6744,"impliedVolPercentile":0.1807},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.0205,"change":2.09,"latestPrice":104.04,"close":104.04,"volume":1411963,"market":"US","high":108.7,"low":102.2,"preClose":101.95,"open":102.46,"turnoverRate":0.026077,"peRate":44.112128,"amplitude":0.063757,"marketValue":5708123388,"askSize":13,"bidSize":143,"askPrice":108.9,"bidPrice":104.06,"week52High":247.11,"week52Low":92.23,"changeRate5Day":-0.010556,"changeRate20Day":-0.180271,"changeRate60Day":-0.415276,"changeRateWTD":0.021302,"changeRateMTD":0.087034,"changeRateQTD":-0.414288,"changeRateYTD":-0.515078,"amount":149042491.091286,"eps":2.358535,"lyrEps":2.488729,"lyrPeRate":41.804471,"pbRate":-20.476471,"volumeRatio":1.149316,"committee":0.833333,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5633315298.72,"shortable":3,"shares":54864700,"floatShares":54145668,"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":104.04,"latestTime":"19:56 EST","volume":80789,"amount":8404370.6393,"timestamp":1766019371819},"overnightTrading":{"tag":"夜盘","latestPrice":102.72,"preClose":104.04,"latestTime":"20251218 04:00 EST","volume":104,"amount":10787,"timestamp":1766048402317},"impliedVol":0.4631,"impliedVolPercentile":0.257},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.019019,"change":1.21,"latestPrice":64.83,"close":64.83,"volume":5365647,"market":"US","high":65.085,"low":63.595,"preClose":63.62,"open":63.62,"turnoverRate":0.012837,"peRate":1322.710302,"amplitude":0.02342,"marketValue":27476431540.53,"askSize":303,"bidSize":1,"askPrice":66.66,"bidPrice":58.8,"week52High":97.43,"week52Low":62,"changeRate5Day":-0.044792,"changeRate20Day":-0.029636,"changeRate60Day":-0.240066,"changeRateWTD":-0.049831,"changeRateMTD":-0.057703,"changeRateQTD":-0.231599,"changeRateYTD":-0.094427,"amount":346944514.945015,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":189.909571,"pbRate":3.189075,"volumeRatio":1.199059,"committee":-0.993421,"roa":-0.003976,"roe":0.002519,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27097993093.02,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘前","latestPrice":64.87,"preClose":64.83,"latestTime":"05:46 EST","volume":5,"amount":324.35,"timestamp":1766054793466},"preHourTrading":{"tag":"盘前","latestPrice":64.87,"preClose":64.83,"latestTime":"05:46 EST","volume":5,"amount":324.35,"timestamp":1766054793466},"postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.83,"latestTime":"19:08 EST","volume":1057732,"amount":68572928.57,"timestamp":1766016501467},"overnightTrading":{"tag":"夜盘","latestPrice":64.8,"preClose":64.83,"latestTime":"20251218 04:00 EST","volume":57,"amount":3691,"timestamp":1766048402453},"impliedVol":0.3599,"impliedVolPercentile":0.4217},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015167,"change":2.42,"latestPrice":161.98,"close":161.98,"volume":3488742,"market":"US","high":166.4799,"low":160.1715,"preClose":159.56,"open":160.7,"turnoverRate":0.021175,"peRate":0,"amplitude":0.039536,"marketValue":42618735654.04,"askSize":100,"bidSize":204,"askPrice":167,"bidPrice":161,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.001546,"changeRate20Day":0.088941,"changeRate60Day":-0.022332,"changeRateWTD":-0.00037,"changeRateMTD":0.083333,"changeRateQTD":0.014277,"changeRateYTD":-0.334456,"amount":568983870.763825,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.906972,"volumeRatio":1.902594,"committee":0.342105,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26686922571.399998,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":162.46,"preClose":161.98,"latestTime":"06:30 EST","volume":8,"amount":1299.4,"timestamp":1766057455928},"preHourTrading":{"tag":"盘前","latestPrice":162.46,"preClose":161.98,"latestTime":"06:30 EST","volume":8,"amount":1299.4,"timestamp":1766057455928},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.98,"latestTime":"19:53 EST","volume":184558,"amount":29895432.2924,"timestamp":1766019231876},"overnightTrading":{"tag":"夜盘","latestPrice":161.94,"preClose":161.98,"latestTime":"20251218 04:00 EST","volume":32,"amount":5179,"timestamp":1766048402477},"impliedVol":0.439,"impliedVolPercentile":0.2048},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014465,"change":0.53,"latestPrice":37.17,"close":37.17,"volume":14206198,"market":"US","high":37.96,"low":36.36,"preClose":36.64,"open":36.57,"turnoverRate":0.03171,"peRate":42.213164,"amplitude":0.043668,"marketValue":17975221206.39,"askSize":132,"bidSize":10,"askPrice":37.56,"bidPrice":37.4,"week52High":135.7,"week52Low":35.65,"changeRate5Day":-0.052269,"changeRate20Day":-0.081542,"changeRate60Day":-0.206786,"changeRateWTD":0.014188,"changeRateMTD":-0.060415,"changeRateQTD":-0.241583,"changeRateYTD":-0.68374,"amount":530300164.186722,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":46.41846,"pbRate":6.911457,"volumeRatio":0.950252,"committee":-0.859155,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16652160000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":37.46,"preClose":37.17,"latestTime":"06:46 EST","volume":2320,"amount":87001.3224,"timestamp":1766058369387},"preHourTrading":{"tag":"盘前","latestPrice":37.46,"preClose":37.17,"latestTime":"06:46 EST","volume":2320,"amount":87001.3224,"timestamp":1766058369387},"postHourTrading":{"tag":"盘后","latestPrice":37.2101,"preClose":37.17,"latestTime":"19:59 EST","volume":1575885,"amount":58577065.4437,"timestamp":1766019571002},"overnightTrading":{"tag":"夜盘","latestPrice":37.57,"preClose":37.17,"latestTime":"20251218 04:00 EST","volume":29042,"amount":1087353,"timestamp":1766048402524},"impliedVol":0.5544,"impliedVolPercentile":0.3695},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.013428,"change":2.41,"latestPrice":181.88,"close":181.88,"volume":588070,"market":"US","high":183.4,"low":179.2,"preClose":179.47,"open":179.26,"turnoverRate":0.01606,"peRate":30.974325,"amplitude":0.023402,"marketValue":6760753875.04,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":150.87,"week52High":235.65,"week52Low":156.17,"changeRate5Day":0.038069,"changeRate20Day":0.051512,"changeRate60Day":0.015465,"changeRateWTD":0.016146,"changeRateMTD":0.109769,"changeRateQTD":0.043788,"changeRateYTD":-0.195364,"amount":107048561.87851,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":24.942242,"pbRate":4.904606,"volumeRatio":0.715718,"committee":1,"roa":0.113651,"roe":0.158229,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016604,"floatMarketCap":6659917238.599999,"shortable":3,"shares":37171508,"floatShares":36617095,"postHourTrading":{"tag":"盘后","latestPrice":181.88,"preClose":181.88,"latestTime":"19:50 EST","volume":14596,"amount":2654704.52,"timestamp":1766019003204},"overnightTrading":{"tag":"夜盘","latestPrice":181.88,"preClose":181.88,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3069,"impliedVolPercentile":0.241},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.012941,"change":0.22,"latestPrice":17.22,"close":17.22,"volume":1389197,"market":"US","high":17.79,"low":17.12,"preClose":17,"open":17.15,"turnoverRate":0.012702,"peRate":0,"amplitude":0.039412,"marketValue":1916083193.22,"askSize":100,"bidSize":17,"askPrice":19.53,"bidPrice":17.4,"week52High":44.34,"week52Low":16.82,"changeRate5Day":-0.057987,"changeRate20Day":-0.15918,"changeRate60Day":-0.46305,"changeRateWTD":-0.030951,"changeRateMTD":-0.156296,"changeRateQTD":-0.491886,"changeRateYTD":-0.342497,"amount":24134807.172981,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.521345,"volumeRatio":1.729519,"committee":-0.709402,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883384841.24,"shortable":3,"shares":111270801,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"18:33 EST","volume":43105,"amount":742264.62,"timestamp":1766014397416},"overnightTrading":{"tag":"夜盘","latestPrice":17.53,"preClose":17.22,"latestTime":"20251218 04:00 EST","volume":20,"amount":351,"timestamp":1766048402498},"impliedVol":0.4443,"impliedVolPercentile":0.1285},{"symbol":"WSO","nameCN":"华斯科","changeRate":0.012694,"change":4.34,"latestPrice":346.23,"close":346.23,"volume":377878,"market":"US","high":348.31,"low":337.06,"preClose":341.89,"open":339.88,"turnoverRate":0.010647,"peRate":26.895073,"amplitude":0.032905,"marketValue":14042541756.6,"askSize":3,"bidSize":3,"askPrice":348.99,"bidPrice":344.5,"week52High":535.4,"week52Low":323.05,"changeRate5Day":-0.024677,"changeRate20Day":0.017097,"changeRate60Day":-0.124687,"changeRateWTD":-0.023632,"changeRateMTD":-0.000491,"changeRateQTD":-0.143631,"changeRateYTD":-0.269387,"amount":130701862.911438,"eps":12.873362,"lyrEps":13.342458,"lyrPeRate":25.949491,"pbRate":4.98882,"volumeRatio":0.712855,"committee":0,"roa":0.100213,"roe":0.190521,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.033793,"floatMarketCap":12287910438,"shortable":3,"shares":40558420,"floatShares":35490600,"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"18:14 EST","volume":23394,"amount":8099701.43,"timestamp":1766013260852},"overnightTrading":{"tag":"夜盘","latestPrice":346.23,"preClose":346.23,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3167,"impliedVolPercentile":0.2972},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.012671,"change":3.23,"latestPrice":258.14,"close":258.14,"volume":6268965,"market":"US","high":261.97,"low":256.25,"preClose":254.91,"open":256.33,"turnoverRate":0.006748,"peRate":34.466207,"amplitude":0.022439,"marketValue":241877180000,"askSize":1,"bidSize":44,"askPrice":260.55,"bidPrice":258.95,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.022937,"changeRate20Day":0.105525,"changeRate60Day":0.055528,"changeRateWTD":-0.015597,"changeRateMTD":0.119719,"changeRateQTD":0.089198,"changeRateYTD":-0.227889,"amount":1627095823.32962,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.072731,"pbRate":4.029876,"volumeRatio":0.801615,"committee":0.955556,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006384,"floatMarketCap":239812059741.86,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":257.724,"latestTime":"06:50 EST","volume":1428,"amount":369428.598,"timestamp":1766058608379},"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":257.724,"latestTime":"06:50 EST","volume":1428,"amount":369428.598,"timestamp":1766058608379},"postHourTrading":{"tag":"盘后","latestPrice":258.81,"preClose":258.14,"latestTime":"19:59 EST","volume":323070,"amount":83397310.535,"timestamp":1766019570777},"overnightTrading":{"tag":"夜盘","latestPrice":257.28,"preClose":258.14,"latestTime":"20251218 04:00 EST","volume":3335,"amount":857818,"timestamp":1766048402522},"impliedVol":0.3045,"impliedVolPercentile":0.2932},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.012509,"change":1.72,"latestPrice":139.22,"close":139.22,"volume":3109705,"market":"US","high":142.97,"low":137.2,"preClose":137.5,"open":137.51,"turnoverRate":0.021167,"peRate":326.832069,"amplitude":0.041964,"marketValue":21107536521.96,"askSize":30,"bidSize":16,"askPrice":140.07,"bidPrice":139.22,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.031488,"changeRate20Day":0.153629,"changeRate60Day":0.346031,"changeRateWTD":0.047397,"changeRateMTD":0.073483,"changeRateQTD":0.390948,"changeRateYTD":0.28812,"amount":435242778.837357,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.673434,"volumeRatio":1.348339,"committee":-0.304348,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20453084602.62,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":139.97,"preClose":139.22,"latestTime":"06:30 EST","volume":7,"amount":979.79,"timestamp":1766057422400},"preHourTrading":{"tag":"盘前","latestPrice":139.97,"preClose":139.22,"latestTime":"06:30 EST","volume":7,"amount":979.79,"timestamp":1766057422400},"postHourTrading":{"tag":"盘后","latestPrice":139.29,"preClose":139.22,"latestTime":"19:59 EST","volume":48533,"amount":6756502.0501,"timestamp":1766019549098},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.22,"latestTime":"20251218 04:00 EST","volume":235,"amount":32780,"timestamp":1766048402522},"impliedVol":0.3919,"impliedVolPercentile":0.0602},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.012211,"change":6.02,"latestPrice":499.02,"close":499.02,"volume":1279281,"market":"US","high":503.91,"low":491.3009,"preClose":493,"open":491.65,"turnoverRate":0.007715,"peRate":40.187131,"amplitude":0.025576,"marketValue":89022785179.5,"askSize":1,"bidSize":100,"askPrice":517.44,"bidPrice":498,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.039647,"changeRate20Day":0.061383,"changeRate60Day":0.046646,"changeRateWTD":0.025524,"changeRateMTD":0.01679,"changeRateQTD":0.047305,"changeRateYTD":0.054186,"amount":638540063.795563,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":44.082525,"pbRate":22.497545,"volumeRatio":1.109754,"committee":0.980198,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007354,"floatMarketCap":82746714435.66,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":499.02,"preClose":499.02,"latestTime":"06:35 EST","volume":9,"amount":4491.15984,"timestamp":1766057739089},"preHourTrading":{"tag":"盘前","latestPrice":499.02,"preClose":499.02,"latestTime":"06:35 EST","volume":9,"amount":4491.15984,"timestamp":1766057739089},"postHourTrading":{"tag":"盘后","latestPrice":499.02,"preClose":499.02,"latestTime":"19:58 EST","volume":423275,"amount":211222656.94,"timestamp":1766019484022},"overnightTrading":{"tag":"夜盘","latestPrice":498.57,"preClose":499.02,"latestTime":"20251218 04:00 EST","volume":29,"amount":14460,"timestamp":1766048402525},"impliedVol":0.2316,"impliedVolPercentile":0.2972},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.009555,"change":0.84,"latestPrice":88.75,"close":88.75,"volume":2338957,"market":"US","high":90.645,"low":88.44,"preClose":87.91,"open":88.61,"turnoverRate":0.009015,"peRate":17.30033,"amplitude":0.025082,"marketValue":26270000000,"askSize":1000,"bidSize":401,"askPrice":90.36,"bidPrice":86.7,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.00795,"changeRate20Day":0.091502,"changeRate60Day":0.074715,"changeRateWTD":-0.008601,"changeRateMTD":0.044609,"changeRateQTD":0.075758,"changeRateYTD":0.087489,"amount":209068461.613884,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.056401,"pbRate":2.828734,"volumeRatio":0.869749,"committee":-0.427552,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23026997255,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":88.75,"latestTime":"05:25 EST","volume":797,"amount":71095.06198,"timestamp":1766053518210},"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":88.75,"latestTime":"05:25 EST","volume":797,"amount":71095.06198,"timestamp":1766053518210},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.75,"latestTime":"19:52 EST","volume":62898,"amount":5580244.6844,"timestamp":1766019157889},"overnightTrading":{"tag":"夜盘","latestPrice":88.71,"preClose":88.75,"latestTime":"20251218 04:00 EST","volume":1494,"amount":133020,"timestamp":1766048402498},"impliedVol":0.307,"impliedVolPercentile":0.3695},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.008717,"change":0.91,"latestPrice":105.3,"close":105.3,"volume":4065507,"market":"US","high":106.2599,"low":103.98,"preClose":104.39,"open":103.98,"turnoverRate":0.017438,"peRate":0,"amplitude":0.02184,"marketValue":37945933272,"askSize":10,"bidSize":5,"askPrice":109,"bidPrice":105.5,"week52High":109.62,"week52Low":48.3701,"changeRate5Day":-0.018456,"changeRate20Day":0.195776,"changeRate60Day":0.20041,"changeRateWTD":0.011527,"changeRateMTD":0.119379,"changeRateQTD":0.194961,"changeRateYTD":0.404374,"amount":428789617.582558,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.754739,"volumeRatio":1.032677,"committee":-0.333333,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.013284,"floatMarketCap":24549473204.1,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.3,"latestTime":"06:33 EST","volume":5,"amount":527.5,"timestamp":1766057582479},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.3,"latestTime":"06:33 EST","volume":5,"amount":527.5,"timestamp":1766057582479},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.3,"latestTime":"19:40 EST","volume":109251,"amount":11504816.846,"timestamp":1766018416750},"overnightTrading":{"tag":"夜盘","latestPrice":105.33,"preClose":105.3,"latestTime":"20251218 04:00 EST","volume":1027,"amount":109276,"timestamp":1766048402436},"impliedVol":0.3855,"impliedVolPercentile":0.0723},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.005715,"change":1.3,"latestPrice":228.77,"close":228.77,"volume":1097059,"market":"US","high":231.44,"low":227.19,"preClose":227.47,"open":227.33,"turnoverRate":0.009416,"peRate":29.257278,"amplitude":0.018684,"marketValue":26703763672.43,"askSize":5,"bidSize":1,"askPrice":230.6,"bidPrice":228.77,"week52High":271.91,"week52Low":212.33,"changeRate5Day":0.008197,"changeRate20Day":0.017027,"changeRate60Day":-0.042082,"changeRateWTD":-0.005564,"changeRateMTD":0.002981,"changeRateQTD":-0.039468,"changeRateYTD":0.011854,"amount":251176040.527512,"eps":7.819251,"lyrEps":7.169086,"lyrPeRate":31.910623,"pbRate":10.133871,"volumeRatio":1.678298,"committee":-0.666667,"roa":0.095189,"roe":0.382154,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.015802,"floatMarketCap":26654509491.43,"shortable":3,"shares":116727559,"floatShares":116512259,"postHourTrading":{"tag":"盘后","latestPrice":228.77,"preClose":228.77,"latestTime":"19:49 EST","volume":259570,"amount":59381829.04,"timestamp":1766018993556},"overnightTrading":{"tag":"夜盘","latestPrice":228.77,"preClose":228.77,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2872,"impliedVolPercentile":0.8876},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.005503,"change":0.07,"latestPrice":12.79,"close":12.79,"volume":24960502,"market":"US","high":12.87,"low":12.705,"preClose":12.72,"open":12.74,"turnoverRate":0.006293,"peRate":9.661456,"amplitude":0.012972,"marketValue":54600510000,"askSize":1,"bidSize":1,"askPrice":12.88,"bidPrice":12.78,"week52High":13.62,"week52Low":8.055,"changeRate5Day":-0.015396,"changeRate20Day":0.050945,"changeRate60Day":0.168037,"changeRateWTD":0.00788,"changeRateMTD":0.014274,"changeRateQTD":0.177716,"changeRateYTD":0.441939,"amount":318984544.617849,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":10.704031,"pbRate":0.250315,"volumeRatio":0.805959,"committee":0,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.10856,"floatMarketCap":50730188302.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"postHourTrading":{"tag":"盘后","latestPrice":12.7507,"preClose":12.79,"latestTime":"19:59 EST","volume":785472,"amount":10046421.6429,"timestamp":1766019576091},"overnightTrading":{"tag":"夜盘","latestPrice":12.85,"preClose":12.79,"latestTime":"20251218 04:00 EST","volume":603,"amount":7718,"timestamp":1766048402436},"impliedVol":0.3207,"impliedVolPercentile":0.3534}]}}}