美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,104.86

+13.190.43%

涨家数：43

跌家数：51

平家数：- -

市盈率：- -

高：3,107.05

开：3,091.54

低：3,088.93

收：3,091.52

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Chegg Inc US CHGG	1.6709	+12.14%	+0.1809	130.00万	211.39万	1.78亿
Vroom, Inc. US VRM	28.0042	+2.73%	+0.7442	425.00	1.18万	1.45亿
特斯拉 US TSLA	313.1199	+2.56%	+7.82	2,522.38万	78.43亿	1.01万亿
Axon Enterprise, Inc. US AXON	727.04	+2.51%	+17.78	6.22万	4,488.66万	566.01亿
Spotify Technology S.A. US SPOT	697.35	+2.34%	+15.93	26.61万	1.83亿	1,429.96亿
Cloudflare, Inc. US NET	196	+2.31%	+4.42	37.25万	7,262.03万	679.36亿
Oatly Group AB US OTLY	15.39	+2.12%	+0.3200	7.91万	119.56万	4.61亿
亚瑟加拉格尔有限公司 US AJG	314.2	+1.66%	+5.14	7.98万	2,494.74万	804.67亿
蔚来 US NIO	4.91	+1.66%	+0.0800	643.31万	3,116.59万	110.11亿
Coupang, Inc. US CPNG	30.58	+1.46%	+0.4400	70.23万	2,135.35万	555.21亿
Carvana Co. US CVNA	330.795	+1.44%	+4.71	58.14万	1.95亿	446.65亿
Shopify Inc US SHOP	123.7	+1.33%	+1.62	60.45万	7,450.16万	1,604.86亿
Snowflake US SNOW	217.72	+1.26%	+2.70	25.10万	5,445.46万	726.44亿
Datadog US DDOG	148.4	+1.26%	+1.84	55.28万	8,193.88万	512.50亿
Wayfair US W	63.85	+1.24%	+0.7800	41.25万	2,643.72万	81.93亿
直觉外科公司 US ISRG	494.26	+1.16%	+5.65	29.76万	1.47亿	1,771.81亿
台积电 US TSM	244.335	+1.13%	+2.74	230.80万	5.60亿	1.27万亿
雅诗兰黛 US EL	87.745	+1.12%	+0.9750	145.57万	1.28亿	315.66亿
腾讯音乐 US TME	21.465	+1.11%	+0.2350	99.46万	2,103.45万	332.47亿
好未来 US TAL	9.925	+1.07%	+0.1050	59.27万	585.87万	60.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3104.7188,"timestamp":1753452322636,"preClose":3091.524,"halted":0,"volume":121849920,"delay":0,"changeRate":0.004268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.194824,"latestTime":"07-25 10:05:23 EDT","open":3091.538,"high":3107.045,"low":3088.9277,"amount":20309562897.70901,"amplitude":0.00586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.040432,"peRate":37.1555,"turnoverRate":0.001262,"increases":43,"decrements":51,"flats":0,"marketCap":20193283872572.5,"floatMarketCap":18743632349374.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3107.045,"amplitude":0.00586,"preClose":3091.524,"low":3088.9277,"pbRate":"9.040432","latestPrice":3104.859,"volume":121668153,"delay":0,"open":3091.538,"prevYearClose":2742.1309,"prevWeekClose":3066.8433,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":3066.8433,"twentyDayClose":2931.5906,"sixtyDayClose":2439.4285,"secType":"PLATE","market":"US","turnoverRate":0.00126,"peRate":37.1555,"marketCap":20190803810556.5,"floatMarketCap":18741371655966.5,"timestamp":1753452320029,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.121409,"change":0.1809,"latestPrice":1.6709,"close":1.6709,"volume":1299991,"market":"US","high":1.7,"low":1.53,"preClose":1.49,"open":1.535,"turnoverRate":0.012846,"peRate":0,"amplitude":0.114094,"marketValue":178068568.2468,"askSize":426,"bidSize":700,"askPrice":1.68,"bidPrice":1.67,"week52High":3.81,"week52Low":0.4401,"changeRate5Day":0.1935,"changeRate20Day":0.326111,"changeRate60Day":1.474308,"changeRateWTD":0.1935,"changeRateMTD":0.380909,"changeRateQTD":0.380909,"changeRateYTD":0.037826,"amount":2113886.312872,"eps":-8.202876,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.959054,"volumeRatio":3.754068,"committee":0.243339,"roa":-0.013815,"roe":-1.484811,"changeRate5Min":-0.005061,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169097704.9839,"shortable":0,"shares":106570452,"floatShares":101201571,"preHourTrading":{"tag":"盘前","latestPrice":1.5399,"preClose":1.49,"latestTime":"09:29 EDT","volume":31959,"amount":49193.379723,"timestamp":1753450151683},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.49,"latestTime":"19:56 EDT","volume":131429,"amount":202384.0462,"timestamp":1753401382361},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":1.5382,"impliedVolPercentile":0.632},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.0273,"change":0.7442,"latestPrice":28.0042,"close":28.0042,"volume":425,"market":"US","high":28.0042,"low":28.0042,"preClose":27.26,"open":28.0042,"turnoverRate":0.000593,"peRate":0,"amplitude":0,"marketValue":144593357.7508,"askSize":4,"bidSize":101,"askPrice":28.66,"bidPrice":27.46,"week52High":41.36,"week52Low":4.25,"changeRate5Day":0.0273,"changeRate20Day":-0.018086,"changeRate60Day":-0.279357,"changeRateWTD":0.0273,"changeRateMTD":-0.017741,"changeRateQTD":-0.017741,"changeRateYTD":4.589661,"amount":11751.963997,"eps":-23.91828,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.911531,"volumeRatio":1.618564,"committee":0.92381,"roa":-0.008591,"roe":-0.49905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20070274.0896,"shortable":3,"shares":5163274,"floatShares":716688,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"19:58 EDT","volume":18,"amount":496.57,"timestamp":1753401513910},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.025614,"change":7.8199,"latestPrice":313.1199,"close":313.1199,"volume":25223794,"market":"US","high":313.5,"low":308.01,"preClose":305.3,"open":308.74,"turnoverRate":0.008998,"peRate":188.889863,"amplitude":0.017982,"marketValue":1008545486692.6989,"askSize":130,"bidSize":836,"askPrice":313.08,"bidPrice":313.05,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.050144,"changeRate20Day":-0.038861,"changeRate60Day":0.072218,"changeRateWTD":-0.050144,"changeRateMTD":-0.014292,"changeRateQTD":-0.014292,"changeRateYTD":-0.224644,"amount":7842710920.618774,"eps":1.657685,"lyrEps":2.230215,"lyrPeRate":140.398975,"pbRate":13.044798,"volumeRatio":2.749548,"committee":-0.851852,"roa":0.029598,"roe":0.080696,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877724530099.5671,"shortable":3,"shares":3220956211,"floatShares":2803157928,"preHourTrading":{"tag":"盘前","latestPrice":308.68,"preClose":305.3,"latestTime":"09:29 EDT","volume":2565032,"amount":785867399.02136,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":307.01,"preClose":305.3,"latestTime":"19:59 EDT","volume":4184514,"amount":1278695676.130337,"timestamp":1753401598382},"overnightTrading":{"tag":"夜盘","latestPrice":306.29998779296875,"preClose":305.29998779296875,"latestTime":"20250725 04:00 EDT","volume":403161,"amount":123709073,"timestamp":1753430402323},"impliedVol":0.5208,"impliedVolPercentile":0.048},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.025068,"change":17.78,"latestPrice":727.04,"close":727.04,"volume":62204,"market":"US","high":727.16,"low":709.82,"preClose":709.26,"open":711.39,"turnoverRate":0.000839,"peRate":174.603023,"amplitude":0.024448,"marketValue":56600654356.48,"askSize":7,"bidSize":1,"askPrice":727.46,"bidPrice":726.09,"week52High":830.21,"week52Low":279.02,"changeRate5Day":-0.038421,"changeRate20Day":-0.095665,"changeRate60Day":0.189665,"changeRateWTD":-0.038421,"changeRateMTD":-0.121869,"changeRateQTD":-0.121869,"changeRateYTD":0.223314,"amount":44886598.509521,"eps":4.16396,"lyrEps":4.977477,"lyrPeRate":146.065969,"pbRate":22.145505,"volumeRatio":0.899721,"committee":-0.75,"roa":0.006765,"roe":0.151656,"changeRate5Min":0.002952,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53908851281.92,"shortable":3,"shares":77850812,"floatShares":74148398,"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":709.26,"latestTime":"09:29 EDT","volume":355,"amount":252631.6675,"timestamp":1753450170425},"postHourTrading":{"tag":"盘后","latestPrice":709.105,"preClose":709.26,"latestTime":"19:55 EDT","volume":17653,"amount":12521149.4157,"timestamp":1753401304510},"overnightTrading":{"tag":"夜盘","latestPrice":712,"preClose":709.260009765625,"latestTime":"20250725 04:00 EDT","volume":4,"amount":2846,"timestamp":1753430402271},"impliedVol":0.5942,"impliedVolPercentile":0.78},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.023378,"change":15.93,"latestPrice":697.35,"close":697.35,"volume":266122,"market":"US","high":698,"low":678.73,"preClose":681.42,"open":680.68,"turnoverRate":0.001717,"peRate":115.455007,"amplitude":0.028279,"marketValue":142996033817.55,"askSize":1,"bidSize":100,"askPrice":697.42,"bidPrice":696.7,"week52High":785,"week52Low":300.57,"changeRate5Day":0.002689,"changeRate20Day":-0.101237,"changeRate60Day":0.208705,"changeRateWTD":0.002689,"changeRateMTD":-0.091211,"changeRateQTD":-0.091211,"changeRateYTD":0.558742,"amount":183277867.307007,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":118.746382,"pbRate":22.890353,"volumeRatio":1.504015,"committee":0.980198,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.005914,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108109991978.40001,"shortable":3,"shares":205056333,"floatShares":155029744,"preHourTrading":{"tag":"盘前","latestPrice":681.5,"preClose":681.42,"latestTime":"09:29 EDT","volume":1182,"amount":809441.6376,"timestamp":1753450199488},"postHourTrading":{"tag":"盘后","latestPrice":682.98,"preClose":681.42,"latestTime":"19:58 EDT","volume":16128,"amount":10993531.4202,"timestamp":1753401495292},"overnightTrading":{"tag":"夜盘","latestPrice":683,"preClose":681.4199829101562,"latestTime":"20250725 04:00 EDT","volume":287,"amount":195981,"timestamp":1753430402316},"impliedVol":0.5754,"impliedVolPercentile":0.784},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.023071,"change":4.42,"latestPrice":196,"close":196,"volume":372503,"market":"US","high":196.36,"low":191.78,"preClose":191.58,"open":192.055,"turnoverRate":0.001208,"peRate":0,"amplitude":0.023906,"marketValue":67935634676,"askSize":79,"bidSize":21,"askPrice":196.1,"bidPrice":195.87,"week52High":200.765,"week52Low":69.26,"changeRate5Day":-0.006841,"changeRate20Day":0.026393,"changeRate60Day":0.603534,"changeRateWTD":-0.006841,"changeRateMTD":0.000868,"changeRateQTD":0.000868,"changeRateYTD":0.820208,"amount":72620277.201248,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":47.644774,"volumeRatio":1.167213,"committee":-0.58,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.001021,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60444616792,"shortable":3,"shares":346610381,"floatShares":308390902,"preHourTrading":{"tag":"盘前","latestPrice":191.93,"preClose":191.58,"latestTime":"09:29 EDT","volume":1465,"amount":280448.97875,"timestamp":1753450148306},"postHourTrading":{"tag":"盘后","latestPrice":191.88,"preClose":191.58,"latestTime":"19:58 EDT","volume":69316,"amount":13234708.5862,"timestamp":1753401482843},"overnightTrading":{"tag":"夜盘","latestPrice":190.75999450683594,"preClose":191.5800018310547,"latestTime":"20250725 04:00 EDT","volume":175,"amount":33487,"timestamp":1753430402290},"impliedVol":0.7198,"impliedVolPercentile":0.812},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.021234,"change":0.32,"latestPrice":15.39,"close":15.39,"volume":79073,"market":"US","high":15.39,"low":14.9,"preClose":15.07,"open":15,"turnoverRate":0.005943,"peRate":0,"amplitude":0.032515,"marketValue":460591796.88,"askSize":110,"bidSize":100,"askPrice":15.4,"bidPrice":15.05,"week52High":21.2,"week52Low":6,"changeRate5Day":0.028056,"changeRate20Day":0.26251,"changeRate60Day":0.497082,"changeRateWTD":0.028056,"changeRateMTD":0.296546,"changeRateQTD":0.296546,"changeRateYTD":0.160984,"amount":1195630.505082,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":4.827197,"volumeRatio":3.565099,"committee":-0.047619,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204753823.38,"shortable":3,"shares":29927992,"floatShares":13304342,"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.07,"latestTime":"09:25 EDT","volume":144,"amount":2182.279968,"timestamp":1753449910042},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"19:05 EDT","volume":277,"amount":4186.6405,"timestamp":1753398339232},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.069999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6872,"impliedVolPercentile":0.3253},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.016631,"change":5.14,"latestPrice":314.2,"close":314.2,"volume":79799,"market":"US","high":314.25,"low":310.815,"preClose":309.06,"open":311,"turnoverRate":0.000315,"peRate":47.206911,"amplitude":0.011114,"marketValue":80466620000,"askSize":4,"bidSize":7,"askPrice":314.39,"bidPrice":314.12,"week52High":351.225,"week52Low":267,"changeRate5Day":0.003385,"changeRate20Day":-0.01316,"changeRate60Day":-0.00927,"changeRateWTD":0.003385,"changeRateMTD":-0.018493,"changeRateQTD":-0.018493,"changeRateYTD":0.106923,"amount":24947422.949127,"eps":6.655805,"lyrEps":6.63356,"lyrPeRate":47.365216,"pbRate":3.605119,"volumeRatio":1.088938,"committee":0.882353,"roa":0.026772,"roe":0.092979,"changeRate5Min":0.005923,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.007957,"floatMarketCap":79558723075.8,"shortable":3,"shares":256100000,"floatShares":253210449,"preHourTrading":{"tag":"盘前","latestPrice":310.05,"preClose":309.06,"latestTime":"09:21 EDT","volume":88,"amount":27355.5524,"timestamp":1753449662121},"postHourTrading":{"tag":"盘后","latestPrice":309.06,"preClose":309.06,"latestTime":"17:19 EDT","volume":38832,"amount":12001579.474,"timestamp":1753391991327},"overnightTrading":{"tag":"夜盘","latestPrice":309.05999755859375,"preClose":309.05999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2456,"impliedVolPercentile":0.448},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"close":4.91,"volume":6433052,"market":"US","high":4.93,"low":4.79,"preClose":4.83,"open":4.84,"turnoverRate":0.004169,"peRate":0,"amplitude":0.028986,"marketValue":11010761735.15,"askSize":18787,"bidSize":8325,"askPrice":4.91,"bidPrice":4.9,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.118451,"changeRate20Day":0.435673,"changeRate60Day":0.158019,"changeRateWTD":0.118451,"changeRateMTD":0.431487,"changeRateQTD":0.431487,"changeRateYTD":0.126147,"amount":31165923.909645,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-30.092599,"volumeRatio":0.788621,"committee":-0.385881,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.00689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7576138489.39,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.83,"latestTime":"09:29 EDT","volume":519309,"amount":2498311.834458,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:59 EDT","volume":471549,"amount":2276927.6599,"timestamp":1753401598154},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.829999923706055,"latestTime":"20250725 04:00 EDT","volume":97829,"amount":476174,"timestamp":1753430402317},"impliedVol":0.8601,"impliedVolPercentile":0.472},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.014599,"change":0.44,"latestPrice":30.58,"close":30.58,"volume":702308,"market":"US","high":30.58,"low":30.13,"preClose":30.14,"open":30.21,"turnoverRate":0.000524,"peRate":222.801849,"amplitude":0.01493,"marketValue":55521446273.92,"askSize":406,"bidSize":100,"askPrice":30.6,"bidPrice":30.59,"week52High":31.645,"week52Low":18.16,"changeRate5Day":-0.028898,"changeRate20Day":0.02583,"changeRate60Day":0.298514,"changeRateWTD":-0.028898,"changeRateMTD":0.020694,"changeRateQTD":0.020694,"changeRateYTD":0.391265,"amount":21353459.555298,"eps":0.137252,"lyrEps":0.085841,"lyrPeRate":356.240025,"pbRate":12.699324,"volumeRatio":0.71834,"committee":-0.339934,"roa":0.024406,"roe":0.047458,"changeRate5Min":0.00213,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41020093984.979996,"shortable":3,"shares":1815613024,"floatShares":1341402681,"preHourTrading":{"tag":"盘前","latestPrice":30.19,"preClose":30.14,"latestTime":"09:24 EDT","volume":2102,"amount":63558.148776,"timestamp":1753449840011},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.14,"latestTime":"19:53 EDT","volume":963473,"amount":29039140.5261,"timestamp":1753401239110},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.139999389648438,"latestTime":"20250725 04:00 EDT","volume":7,"amount":212,"timestamp":1753430402306},"impliedVol":0.4168,"impliedVolPercentile":0.444},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.014429,"change":4.705,"latestPrice":330.795,"close":330.795,"volume":581443,"market":"US","high":339.83,"low":330.6306,"preClose":326.09,"open":336,"turnoverRate":0.004416,"peRate":111.389025,"amplitude":0.028211,"marketValue":44665077180.825,"askSize":221,"bidSize":9,"askPrice":331.09,"bidPrice":330.67,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.048127,"changeRate20Day":0.079336,"changeRate60Day":0.357999,"changeRateWTD":-0.048127,"changeRateMTD":-0.018296,"changeRateQTD":-0.018296,"changeRateYTD":0.626647,"amount":194505831.976044,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":192.718083,"pbRate":29.697525,"volumeRatio":2.446334,"committee":-0.921739,"roa":0.098433,"roe":0.995896,"changeRate5Min":-0.006472,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43554872925.675,"shortable":3,"shares":135023435,"floatShares":131667265,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":326.09,"latestTime":"09:29 EDT","volume":23777,"amount":7957284.5287,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":328.41,"preClose":326.09,"latestTime":"19:59 EDT","volume":38121,"amount":12446575.4766,"timestamp":1753401581557},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":326.0899963378906,"latestTime":"20250725 04:00 EDT","volume":2809,"amount":925400,"timestamp":1753430402314},"impliedVol":0.758,"impliedVolPercentile":0.516},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.01327,"change":1.62,"latestPrice":123.7,"close":123.7,"volume":604539,"market":"US","high":124.33,"low":121.6,"preClose":122.08,"open":122.19,"turnoverRate":0.000497,"peRate":100.705923,"amplitude":0.022362,"marketValue":160486013742.7,"askSize":37,"bidSize":30,"askPrice":123.75,"bidPrice":123.64,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.026521,"changeRate20Day":0.094013,"changeRate60Day":0.250505,"changeRateWTD":-0.026521,"changeRateMTD":0.072388,"changeRateQTD":0.072388,"changeRateYTD":0.163359,"amount":74501613.958214,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":79.024163,"pbRate":14.522307,"volumeRatio":0.890425,"committee":-0.104478,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.002661,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150327569967.2,"shortable":3,"shares":1297380871,"floatShares":1215259256,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":122.08,"latestTime":"09:28 EDT","volume":1695,"amount":206958.6864,"timestamp":1753450100508},"postHourTrading":{"tag":"盘后","latestPrice":122.47,"preClose":122.08,"latestTime":"19:59 EDT","volume":77210,"amount":9433706.50656,"timestamp":1753401577636},"overnightTrading":{"tag":"夜盘","latestPrice":122.58000183105469,"preClose":122.08000183105469,"latestTime":"20250725 04:00 EDT","volume":561,"amount":68783,"timestamp":1753430402293},"impliedVol":0.6196,"impliedVolPercentile":0.588},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.012557,"change":2.7,"latestPrice":217.72,"close":217.72,"volume":250965,"market":"US","high":218.28,"low":215.175,"preClose":215.02,"open":215.425,"turnoverRate":0.000785,"peRate":0,"amplitude":0.014441,"marketValue":72644018235.96,"askSize":45,"bidSize":10,"askPrice":218.07,"bidPrice":217.67,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.003827,"changeRate20Day":-0.018926,"changeRate60Day":0.35778,"changeRateWTD":0.003827,"changeRateMTD":-0.027037,"changeRateQTD":-0.027037,"changeRateYTD":0.410012,"amount":54454629.71077,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.167782,"volumeRatio":1.065171,"committee":-0.636364,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69601156331.2,"shortable":3,"shares":333657993,"floatShares":319681960,"preHourTrading":{"tag":"盘前","latestPrice":215.6104,"preClose":215.02,"latestTime":"09:29 EDT","volume":4939,"amount":1063004.1774,"timestamp":1753450198305},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.02,"latestTime":"19:55 EDT","volume":42905,"amount":9224620.3836,"timestamp":1753401316834},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":215.02000427246094,"latestTime":"20250725 04:00 EDT","volume":233,"amount":50333,"timestamp":1753430402316},"impliedVol":0.4178,"impliedVolPercentile":0.356},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012555,"change":1.84,"latestPrice":148.4,"close":148.4,"volume":552763,"market":"US","high":148.98,"low":146.555,"preClose":146.56,"open":148,"turnoverRate":0.001768,"peRate":313.017442,"amplitude":0.016546,"marketValue":51250419480.4,"askSize":113,"bidSize":16,"askPrice":148.48,"bidPrice":148.34,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.023307,"changeRate20Day":0.131788,"changeRate60Day":0.450494,"changeRateWTD":0.023307,"changeRateMTD":0.104742,"changeRateQTD":0.104742,"changeRateYTD":0.038561,"amount":81938806.773392,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":271.504968,"pbRate":17.571528,"volumeRatio":1.723943,"committee":-0.751938,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.000168,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46402580733.6,"shortable":3,"shares":345353231,"floatShares":312685854,"preHourTrading":{"tag":"盘前","latestPrice":148.08,"preClose":146.56,"latestTime":"09:29 EDT","volume":7390,"amount":1087616.0817,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.56,"latestTime":"19:57 EDT","volume":67262,"amount":9857785.7341,"timestamp":1753401462390},"overnightTrading":{"tag":"夜盘","latestPrice":146.9600067138672,"preClose":146.55999755859375,"latestTime":"20250725 04:00 EDT","volume":441,"amount":64824,"timestamp":1753430402306},"impliedVol":0.4629,"impliedVolPercentile":0.5},{"symbol":"W","nameCN":"Wayfair","changeRate":0.012367,"change":0.78,"latestPrice":63.85,"close":63.85,"volume":412467,"market":"US","high":64.49,"low":63.79,"preClose":63.07,"open":63.85,"turnoverRate":0.004191,"peRate":0,"amplitude":0.011099,"marketValue":8192942951.05,"askSize":5,"bidSize":16,"askPrice":63.89,"bidPrice":63.8,"week52High":64.49,"week52Low":20.41,"changeRate5Day":0.13129,"changeRate20Day":0.260363,"changeRate60Day":1.047787,"changeRateWTD":0.13129,"changeRateMTD":0.248533,"changeRateQTD":0.248533,"changeRateYTD":0.440659,"amount":26437211.330933,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.916676,"volumeRatio":1.028659,"committee":0.52381,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":-0.004677,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6283574275,"shortable":3,"shares":128315473,"floatShares":98411500,"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":63.07,"latestTime":"09:29 EDT","volume":2600,"amount":164814.4732,"timestamp":1753450199109},"postHourTrading":{"tag":"盘后","latestPrice":63.09,"preClose":63.07,"latestTime":"19:57 EDT","volume":209611,"amount":13220024.8825,"timestamp":1753401420445},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":63.06999969482422,"latestTime":"20250725 04:00 EDT","volume":670,"amount":42107,"timestamp":1753430402322},"impliedVol":0.739,"impliedVolPercentile":0.532},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.011563,"change":5.65,"latestPrice":494.26,"close":494.26,"volume":297604,"market":"US","high":495.2075,"low":490.76,"preClose":488.61,"open":492.55,"turnoverRate":0.000835,"peRate":68.945393,"amplitude":0.009102,"marketValue":177180597855.56,"askSize":5,"bidSize":292,"askPrice":494.35,"bidPrice":493.9,"week52High":616,"week52Low":425,"changeRate5Day":-0.046971,"changeRate20Day":-0.074749,"changeRate60Day":-0.040067,"changeRateWTD":-0.046971,"changeRateMTD":-0.090447,"changeRateQTD":-0.090447,"changeRateYTD":-0.053069,"amount":146780303.588745,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":75.588203,"pbRate":9.928476,"volumeRatio":1.218606,"committee":0.96633,"roa":0.090147,"roe":0.160398,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176111011307.4,"shortable":3,"shares":358476506,"floatShares":356312490,"preHourTrading":{"tag":"盘前","latestPrice":492.4,"preClose":488.61,"latestTime":"09:28 EDT","volume":1587,"amount":779281.46394,"timestamp":1753450080074},"postHourTrading":{"tag":"盘后","latestPrice":490.4464,"preClose":488.61,"latestTime":"19:58 EDT","volume":86257,"amount":42154507.6471,"timestamp":1753401539614},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":488.6099853515625,"latestTime":"20250725 04:00 EDT","volume":470,"amount":230332,"timestamp":1753430402305},"impliedVol":0.2677,"impliedVolPercentile":0.224},{"symbol":"TSM","nameCN":"台积电","changeRate":0.01132,"change":2.735,"latestPrice":244.335,"close":244.335,"volume":2308036,"market":"US","high":244.52,"low":240.94,"preClose":241.6,"open":241.31,"turnoverRate":0.000494,"peRate":25.383017,"amplitude":0.014818,"marketValue":1267249122615.84,"askSize":200,"bidSize":200,"askPrice":244.39,"bidPrice":244.25,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.016369,"changeRate20Day":0.090733,"changeRate60Day":0.4855,"changeRateWTD":0.016369,"changeRateMTD":0.078789,"changeRateQTD":0.078789,"changeRateYTD":0.237202,"amount":559852209.322632,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.398844,"pbRate":0.276627,"volumeRatio":2.114989,"committee":0,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.010958,"floatMarketCap":1141393923327.84,"shortable":3,"shares":5186523104,"floatShares":4671430304,"preHourTrading":{"tag":"盘前","latestPrice":241.59,"preClose":241.6,"latestTime":"09:29 EDT","volume":144307,"amount":34762932.89376,"timestamp":1753450198077},"postHourTrading":{"tag":"盘后","latestPrice":243.4001,"preClose":241.6,"latestTime":"19:59 EDT","volume":331393,"amount":80312765.8169,"timestamp":1753401588341},"overnightTrading":{"tag":"夜盘","latestPrice":240.39999389648438,"preClose":241.60000610351562,"latestTime":"20250725 04:00 EDT","volume":23172,"amount":5607763,"timestamp":1753430402322},"impliedVol":0.3335,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.011237,"change":0.975,"latestPrice":87.745,"close":87.745,"volume":1455723,"market":"US","high":90.345,"low":87.65,"preClose":86.77,"open":89.94,"turnoverRate":0.006246,"peRate":0,"amplitude":0.031059,"marketValue":31566437485.1,"askSize":64,"bidSize":326,"askPrice":87.79,"bidPrice":87.7,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.006135,"changeRate20Day":0.110275,"changeRate60Day":0.472479,"changeRateWTD":0.006135,"changeRateMTD":0.085953,"changeRateQTD":0.085953,"changeRateYTD":0.170245,"amount":128133722.032608,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":80.77047,"pbRate":7.265003,"volumeRatio":4.862929,"committee":0.671795,"roa":0.038774,"roe":-0.159758,"changeRate5Min":-0.000626,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019488,"floatMarketCap":20449132735.605,"shortable":3,"shares":359751980,"floatShares":233051829,"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":86.77,"latestTime":"09:29 EDT","volume":17202,"amount":1539549.343752,"timestamp":1753450178929},"postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.77,"latestTime":"19:58 EDT","volume":54681,"amount":4745637.9098,"timestamp":1753401518153},"overnightTrading":{"tag":"夜盘","latestPrice":88.75,"preClose":86.7699966430664,"latestTime":"20250725 04:00 EDT","volume":5773,"amount":510013,"timestamp":1753430402286},"impliedVol":0.4235,"impliedVolPercentile":0.244},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.011069,"change":0.235,"latestPrice":21.465,"close":21.465,"volume":994579,"market":"US","high":21.465,"low":20.86,"preClose":21.23,"open":21.03,"turnoverRate":0.001733,"peRate":25.604598,"amplitude":0.028497,"marketValue":33247235178.36,"askSize":300,"bidSize":200,"askPrice":21.46,"bidPrice":21.45,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.001633,"changeRate20Day":0.147861,"changeRate60Day":0.584133,"changeRateWTD":0.001633,"changeRateMTD":0.101334,"changeRateQTD":0.101334,"changeRateYTD":0.891189,"amount":21034489.919586,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.365331,"pbRate":0.453968,"volumeRatio":1.697673,"committee":-0.345277,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.00414,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008386,"floatMarketCap":12320359680.33,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.23,"latestTime":"09:29 EDT","volume":3794,"amount":80420.01422,"timestamp":1753450172082},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.23,"latestTime":"19:53 EDT","volume":342430,"amount":7273301.0727,"timestamp":1753401229410},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.229999542236328,"latestTime":"20250725 04:00 EDT","volume":8158,"amount":173993,"timestamp":1753430402314},"impliedVol":0.4682,"impliedVolPercentile":0.288},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010692,"change":0.105,"latestPrice":9.925,"close":9.925,"volume":592678,"market":"US","high":9.96,"low":9.78,"preClose":9.82,"open":9.91,"turnoverRate":0.001427,"peRate":72.604241,"amplitude":0.01833,"marketValue":6039034697.1,"askSize":292,"bidSize":960,"askPrice":9.93,"bidPrice":9.92,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.07243,"changeRate20Day":-0.080167,"changeRate60Day":0.093062,"changeRateWTD":-0.07243,"changeRateMTD":-0.028865,"changeRateQTD":-0.028865,"changeRateYTD":-0.009481,"amount":5858690.557489,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":71.089878,"pbRate":1.603326,"volumeRatio":0.91008,"committee":0.533546,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.003514,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000101,"floatMarketCap":4122996941.825,"shortable":3,"shares":608466972,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":9.82,"latestTime":"09:29 EDT","volume":36053,"amount":360643.747215,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.82,"latestTime":"19:57 EDT","volume":60064,"amount":590478.96,"timestamp":1753401473057},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":9.819999694824219,"latestTime":"20250725 04:00 EDT","volume":4167,"amount":41907,"timestamp":1753430402317},"impliedVol":0.5132,"impliedVolPercentile":0.152}]}}}