美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡水河谷

9.49

-0.0100-0.11%

盘后：9.490.0002+0.00%19:41 EDT

成交量：2,872.77万

成交额：2.72亿

市值：405.11亿

市盈率：7.39

高：9.55

开：9.51

低：9.41

收：9.50

数据加载中...

总览公司新闻公告

概念

AQR资本管理(全球第二大对冲基金)+1.17%

巴美列捷福持仓+1.42%

资本集团+1.11%

资金流向

资金流入：

资金流出：

新闻

对话淡水河谷中国区总裁：从巴西到中国，如何以创新技术重塑全球低碳钢铁产业链？

高盛看好淡水河谷(VALE.US)涨超70%：基本面仍具吸引力

铁矿石价格下跌淡水河谷一季度净利润跌17%

上海有色网

金十数据整理：每日美股市场要闻速递（4月30日周三）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VALE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"淡水河谷","latestPrice":9.49,"timestamp":1749240000000,"preClose":9.5,"halted":0,"volume":28727675,"hourTrading":{"tag":"盘后","latestPrice":9.4902,"preClose":9.49,"latestTime":"19:41 EDT","volume":124058,"amount":1180143.7004,"timestamp":1749253299592},"delay":0,"floatShares":3982431667,"shares":4268778787,"eps":1.28363,"marketStatus":"休市中","change":-0.01,"latestTime":"06-06 16:00:00 EDT","open":9.51,"high":9.55,"low":9.41,"amount":272477602.040725,"amplitude":0.014737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.28363,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.5,"dividendRate":0.102858,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.48,"latestTime":"09:29 EDT","volume":57629,"amount":549412.237803,"timestamp":1749216595892},"postHourTrading":{"tag":"盘后","latestPrice":9.4902,"preClose":9.49,"latestTime":"19:41 EDT","volume":124058,"amount":1180143.7004,"timestamp":1749253299592},"volumeRatio":0.903307867315922,"optionData":{"bulkOrders":[{"symbol":"VALE","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1749231228404,"price":0.05,"volume":3000,"amount":15000,"type":"+"},{"symbol":"VALE","call":false,"expireDate":1768539600000,"strike":"15.0","timestamp":1749231228404,"price":5.7,"volume":3000,"amount":1710000,"type":"-"}]},"impliedVol":0.3306,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982431667,"roa":"7.76%","roe":"15.00%","lyrEps":1.194877,"volumeRatio":0.903307867315922,"shares":4268778787,"dividePrice":0.976124,"high":9.55,"amplitude":0.014737,"preClose":9.5,"low":9.41,"week52Low":8.055,"pbRate":"0.98","psRate":"0.93","week52High":12.045,"institutionHeld":0.1336,"latestPrice":9.49,"eps":1.28363,"divideRate":0.102858,"volume":28727675,"delay":0,"ttmEps":1.28363,"open":9.51,"prevYearClose":8.87,"prevWeekClose":9.13,"prevMonthClose":9.13,"prevQuarterClose":9.98,"fiveDayClose":9.13,"twentyDayClose":9.3,"sixtyDayClose":9.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VALE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011704},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.01423},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.011135}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540089189","title":"对话淡水河谷中国区总裁：从巴西到中国，如何以创新技术重塑全球低碳钢铁产业链？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089189","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:11","pubTimestamp":1748999460,"startTime":"0","endTime":"0","summary":"　　本期，我们对话的嘉宾是全球领先的采矿企业之一淡水河谷中国区总裁谢雪女士。谢雪女士表示，淡水河谷高度重视可持续发展，将其融入企业战略和运营实践，致力于通过系统性规划和ESG目标管理，为社会、经济和环境创造积极影响。其中，在价值链减排方面，淡水河谷通过创新技术如铁矿石压块和Tecnored技术支持钢铁行业脱碳，并与中国合作开展低碳冶金研究，并推动航运业减排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/2025-06-04/doc-ineywfyq2916493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0075056555.USD","IE00B1B80R65.USD","LU0254981946.USD","LU1023059493.AUD","LU1430597077.USD","LU0106259046.USD","LU0256859116.SGD","LU0612318385.USD","LU0330918003.SGD","VALE","BK4588","BK4548","LU0654597011.USD","LU0214875030.USD","BK4566","BK4006","BK4585","LU0086394185.USD","LU0612318971.USD","LU0788109048.HKD","BK4533","LU0572108347.SGD","LU0788109121.HKD","LU0265267285.USD","LU0265266980.USD","LU0449509016.USD","LU0072463663.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2539899249","title":"高盛看好淡水河谷(VALE.US)涨超70%：基本面仍具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2539899249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539899249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:14","pubTimestamp":1748592897,"startTime":"0","endTime":"0","summary":"高盛在近日发布的研报中指出，尽管投资者对铁矿石业务的看法依旧偏悲观——这限制了淡水河谷估值重估的潜力，但该行仍然认为淡水河谷的基本面故事具有吸引力。高盛予淡水河谷“买入”评级，目标价为16.10美元，这一目标价较该股5月29日收盘价有超70%的上行空间。在基础金属方面，高盛指出，淡水河谷管理层认识到基础金属业务仍需持续改进，但对结构性铜矿及多金属矿资产的现状表示满意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU0254981946.USD","BK4006","IE0002270589.USD","LU0654597011.USD","LU0061475181.USD","LU0788109121.HKD","BK4550","BK4566","LU0106259046.USD","LU0531970944.HKD","LU2750360641.GBP","LU2237443895.HKD","BK4585","LU1868837136.USD","IE00B1B80R65.USD","IE0004086264.USD","LU2237443622.USD","LU0214875030.USD","LU1868837300.USD","LU0251131958.USD","LU2237443465.HKD","LU2237438978.USD","BK4552","LU0075056555.USD","LU2750360997.AUD","IE00B19Z3581.USD","LU0265266980.USD","IE00BFXG1179.USD","LU0256859116.SGD","LU2237443978.SGD","LU1668664300.SGD","IE0004091025.USD","LU0572108347.SGD","LU0330918003.SGD","LU1868836591.USD","LU2471134952.CNY","LU0096364046.USD","LU0086394185.USD","LU0265267285.USD","LU0449509016.USD","LU1430597077.USD","BK4504","LU1791807156.HKD","BK4533","VALE","IE0034235188.USD","LU0612318971.USD","BK4548"],"gpt_icon":0},{"id":"2533928689","title":"铁矿石价格下跌 淡水河谷一季度净利润跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928689","media":"上海有色网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:58","pubTimestamp":1746683901,"startTime":"0","endTime":"0","summary":"据矿业周刊 援引路透社报道，世界最大铁矿石生产商之一的巴西淡水河谷公司24日宣布，尽管成本有所下降，但由于铁矿石价格下跌，其一季度净利润下降了17%。一季度，淡水河谷公司净利润为13.9亿美元，低于伦敦证券交易所集团 对 分析师问卷调查的16.8亿美元预期。上周，该公司的经营报告显示，受到暴雨影响，其铁矿石产量下降4.5%，不过淡水河谷公司依托库存来增加销售量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081358339752d03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081358339752d03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VALE"],"gpt_icon":0},{"id":"2531203222","title":"金十数据整理：每日美股市场要闻速递（4月30日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203222","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:59","pubTimestamp":1746017985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GCmain","LU0314106906.USD","TWmain","09988","03145","FXE","LU2404859741.USD","BABA","SBUX","SGCmain","SG9999001077.SGD","SGUmain","LU0488056044.USD","LU1880383366.USD","LU1301847155.USD","159934","518880","SMCI","BK4607","GDX","LU0106259046.USD","VALE","BK4531","LU2552382058.USD","SImain","LU0757359954.USD","STLA","MSFT","WDC","LU1815333072.USD","LU1235294995.USD","LU1989764664.SGD","MGCmain","LU1670627923.USD","IAU","V","NUGT","MEURmain","DUST","LU0069063385.USD","TSM","LU0072913022.USD","LU0683600562.USD","EUO","LU0056508442.USD","GLD","EURmain","BK4566","LU1582986433.USD","EWT"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"VALE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754078400000,"name":null,"time":"盘后","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"VALE","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4167,"hold":0.4583,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-06-06","current":7.178169,"percent":0.714515,"low":2.787147,"twenty":3.690881,"median":5.23754,"eighty":10.320415,"high":439.956259,"avg":21.112299,"sd":67.157809,"marketCap":40373431103.09},"quantilePoints":[{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.988296,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51610594284.84},{"date":"2024-06-07","current":6.679793,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49082192395.69},{"date":"2024-06-14","current":6.703014,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":48430953323.32},{"date":"2024-06-21","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":47689899641.19},{"date":"2024-06-28","current":6.879933,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":47972153144.5},{"date":"2024-07-05","current":7.032526,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":49689530612.2},{"date":"2024-07-12","current":6.957335,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":49386323366.77},{"date":"2024-07-19","current":6.758301,"twenty":3.61595,"median":6.178499,"eighty":19.290015,"marketCap":47008039298.87},{"date":"2024-07-26","current":5.387601,"twenty":3.61595,"median":6.13775,"eighty":19.290015,"marketCap":46384637199.6},{"date":"2024-08-02","current":5.20705,"twenty":3.61595,"median":6.086642,"eighty":19.290015,"marketCap":44166886783.58},{"date":"2024-08-09","current":5.001082,"twenty":3.61595,"median":6.037961,"eighty":19.290015,"marketCap":44237896784.6},{"date":"2024-08-16","current":4.915189,"twenty":3.61595,"median":6.019656,"eighty":19.290015,"marketCap":43740136757.37},{"date":"2024-08-23","current":5.030882,"twenty":3.61595,"median":5.980638,"eighty":19.290015,"marketCap":44558924120},{"date":"2024-08-30","current":5.22195,"twenty":3.61595,"median":5.960264,"eighty":19.290015,"marketCap":44987076603.96},{"date":"2024-09-06","current":4.967777,"twenty":3.61595,"median":5.92461,"eighty":19.290015,"marketCap":43345291266.12},{"date":"2024-09-13","current":5.127292,"twenty":3.61595,"median":5.50809,"eighty":19.290015,"marketCap":45020871079.54},{"date":"2024-09-20","current":5.026499,"twenty":3.61595,"median":5.451131,"eighty":19.290015,"marketCap":44605238869.46},{"date":"2024-09-27","current":5.60584,"twenty":3.61595,"median":5.399433,"eighty":19.290015,"marketCap":50250539280.55},{"date":"2024-10-04","current":5.476123,"twenty":3.61595,"median":5.399433,"eighty":19.290015,"marketCap":48799608669.58},{"date":"2024-10-11","current":5.445447,"twenty":3.61595,"median":5.389919,"eighty":19.290015,"marketCap":47106551406.53},{"date":"2024-10-18","current":5.306967,"twenty":3.61595,"median":5.367836,"eighty":19.290015,"marketCap":45512702801.13},{"date":"2024-10-25","current":5.461602,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":46216722809.01},{"date":"2024-11-01","current":5.488145,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":45441957826.82},{"date":"2024-11-08","current":5.364279,"twenty":3.61595,"median":5.334137,"eighty":19.290015,"marketCap":44805395891.15},{"date":"2024-11-15","current":5.028956,"twenty":3.61595,"median":5.309596,"eighty":19.290015,"marketCap":41861839842.84},{"date":"2024-11-22","current":5.147513,"twenty":3.61595,"median":5.287378,"eighty":19.290015,"marketCap":42766097833.39},{"date":"2024-11-29","current":5.200599,"twenty":3.61595,"median":5.266846,"eighty":19.290015,"marketCap":41882379669.86},{"date":"2024-12-06","current":5.026302,"twenty":3.61595,"median":5.239199,"eighty":19.290015,"marketCap":40018494709.83},{"date":"2024-12-13","current":4.94225,"twenty":3.61595,"median":5.224533,"eighty":19.290015,"marketCap":39302595271.53},{"date":"2024-12-20","current":4.83254,"twenty":3.61595,"median":5.203329,"eighty":19.223667,"marketCap":38314582952.45},{"date":"2024-12-27","current":4.843157,"twenty":3.61595,"median":5.193253,"eighty":19.159376,"marketCap":37653825781.64},{"date":"2025-01-03","current":4.710444,"twenty":3.61595,"median":5.165029,"eighty":19.055633,"marketCap":36875738727.83},{"date":"2025-01-10","current":4.558266,"twenty":3.615195,"median":5.146629,"eighty":18.818607,"marketCap":35954500300.46},{"date":"2025-01-17","current":4.821038,"twenty":3.615195,"median":5.133746,"eighty":18.775817,"marketCap":38482648543.05},{"date":"2025-01-24","current":4.691864,"twenty":3.615195,"median":5.116775,"eighty":18.647273,"marketCap":38537913240.67},{"date":"2025-01-31","current":4.792726,"twenty":3.615195,"median":5.107899,"eighty":18.612323,"marketCap":39590122159.32},{"date":"2025-02-07","current":4.85112,"twenty":3.615195,"median":5.100182,"eighty":18.420542,"marketCap":40503787340.54},{"date":"2025-02-14","current":4.925439,"twenty":3.615195,"median":5.09311,"eighty":17.892948,"marketCap":41546313912.56},{"date":"2025-02-21","current":7.858596,"twenty":3.615195,"median":5.089084,"eighty":10.743148,"marketCap":43545226656.26},{"date":"2025-02-28","current":7.451884,"twenty":3.632222,"median":5.097967,"eighty":10.743148,"marketCap":40069427613.06},{"date":"2025-03-07","current":7.704559,"twenty":3.643753,"median":5.103452,"eighty":10.769034,"marketCap":42096578079.73},{"date":"2025-03-14","current":7.605921,"twenty":3.648595,"median":5.10993,"eighty":10.769034,"marketCap":41968464885.6},{"date":"2025-03-21","current":7.76266,"twenty":3.655505,"median":5.127292,"eighty":10.769034,"marketCap":42860282438.57},{"date":"2025-03-28","current":7.777524,"twenty":3.662246,"median":5.140706,"eighty":10.769034,"marketCap":42585102301.12},{"date":"2025-04-04","current":7.118137,"twenty":3.668863,"median":5.155995,"eighty":10.769034,"marketCap":38739692952.73},{"date":"2025-04-11","current":7.250554,"twenty":3.672576,"median":5.189097,"eighty":10.743148,"marketCap":38892202399.65},{"date":"2025-04-17","current":7.145161,"twenty":3.681373,"median":5.203114,"eighty":10.743148,"marketCap":38573122633.63},{"date":"2025-04-25","current":7.305696,"twenty":3.688833,"median":5.224533,"eighty":10.769034,"marketCap":40395342789.69},{"date":"2025-05-02","current":7.163246,"twenty":3.690881,"median":5.23754,"eighty":10.540258,"marketCap":39906430586.58},{"date":"2025-05-09","current":7.183596,"twenty":3.690881,"median":5.23754,"eighty":10.477186,"marketCap":40071593378.66},{"date":"2025-05-16","current":7.528191,"twenty":3.690881,"median":5.23754,"eighty":10.437993,"marketCap":41694454497.29},{"date":"2025-05-23","current":7.35725,"twenty":3.690881,"median":5.23754,"eighty":10.400806,"marketCap":41198034136.96},{"date":"2025-05-30","current":7.251429,"twenty":3.690881,"median":5.23754,"eighty":10.359608,"marketCap":40381258723.43},{"date":"2025-06-06","current":7.178169,"twenty":3.690881,"median":5.23754,"eighty":10.320415,"marketCap":40373431103.09}],"updateTime":1749369422842}}}