美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,256.71

-19.7104-0.87%

涨家数：56

跌家数：37

平家数：1

市盈率：- -

高：2,292.47

开：2,278.57

低：2,243.57

收：2,276.42

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

马丁-玛丽埃塔材料 US MLM	494.24	+0.65%	+3.17	25.15万	1.24亿	299.51亿
Oatly Group AB US OTLY	8.62	+0.58%	+0.0500	11.71万	101.38万	2.58亿
BioNTech SE US BNTX	98.76	+0.52%	+0.5100	72.32万	7,098.57万	237.00亿
满帮 US YMM	10.07	+0.50%	+0.0500	723.14万	7,298.32万	105.32亿
Zoom US ZM	71.49	+0.41%	+0.2900	143.48万	1.03亿	218.21亿
世邦魏理仕 US CBRE	117.62	+0.35%	+0.4100	196.09万	2.31亿	347.45亿
Markel Corp US MKL	1768.53	+0.30%	+5.28	22.31万	3.95亿	224.80亿
直觉外科公司 US ISRG	482.74	+0.29%	+1.40	162.59万	7.88亿	1,729.53亿
Broadridge金融解决方案 US BR	235.85	+0.24%	+0.5600	53.37万	1.26亿	275.99亿
Zillow US Z	62.57	+0.16%	+0.1000	179.39万	1.12亿	151.77亿
泰瑞达 US TER	71.25	+0.13%	+0.0900	305.66万	2.18亿	114.59亿
哔哩哔哩 US BILI	16.21	+0.12%	+0.0200	287.82万	4,691.40万	67.76亿
Zillow Class A US ZG	61.49	+0.11%	+0.0700	25.44万	1,566.86万	149.15亿
百度 US BIDU	82.59	+0.11%	+0.0900	229.49万	1.91亿	283.92亿
Roku Inc US ROKU	58.46	+0.10%	+0.0600	258.46万	1.51亿	85.32亿
台积电 US TSM	151.74	+0.05%	+0.0700	2,723.99万	41.82亿	7,870.07亿
蔚来 US NIO	3.52	0.00%	+0.0000	2,316.87万	8,172.81万	78.94亿
特斯拉 US TSLA	241.37	-0.07%	-0.1800	8,340.45万	201.01亿	7,763.71亿
Penumbra Inc US PEN	277.35	-0.16%	-0.4400	32.68万	9,068.98万	107.29亿
穆迪 US MCO	424.86	-0.19%	-0.8300	95.33万	4.06亿	764.28亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2256.7075,"timestamp":1744919999999,"preClose":2276.418,"halted":0,"volume":860102426,"delay":0,"changeRate":-0.008659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-19.710449,"latestTime":"04-17 16:00:00 EDT","open":2278.5703,"high":2292.47,"low":2243.5662,"amount":105806235901.92258,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.167636,"peRate":30.354608,"turnoverRate":0.008936,"increases":57,"decrements":37,"flats":0,"marketCap":14708151850204,"floatMarketCap":13600946357992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2292.47,"amplitude":0.021483,"preClose":2276.418,"low":2243.5662,"pbRate":"7.167636","latestPrice":2256.7075,"volume":860102426,"delay":0,"open":2278.5703,"prevYearClose":2742.1309,"prevWeekClose":2256.7075,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2303.9238,"twentyDayClose":2472.719,"sixtyDayClose":2917.7559,"secType":"PLATE","market":"US","turnoverRate":0.008936,"peRate":30.354608,"marketCap":14708151850204,"floatMarketCap":13600946357992,"timestamp":1744919999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":56,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MLM","shortMargin":0.3,"floatShares":60100228,"nameCN":"马丁-玛丽埃塔材料","postHourTrading":{"tag":"盘后","latestPrice":494.24,"preClose":494.24,"latestTime":"16:35 EDT","volume":9904,"amount":4894997.38,"timestamp":1744922147178},"volumeRatio":0.563225,"changeRateMTD":0.033694,"dividePrice":3.06,"high":498.69,"changeRateQTD":0.033694,"changeRateWTD":0,"week52Low":441.945,"changeRateYTD":-0.043098,"changeRate5Min":-0.00097,"askSize":200,"floatMarketCap":29703936686.72,"latestPrice":494.24,"askPrice":790.78,"peRate":15.249614,"eps":32.41,"divideRate":0.006191,"bidPrice":461.12,"market":"US","volume":251487,"preHourTrading":{"tag":"盘前","latestPrice":490.9,"preClose":494.24,"latestTime":"05:52 EDT","volume":20,"amount":9811.5,"timestamp":1745229166768},"changeRate60Day":-0.100859,"changeRate5Day":0.039914,"roa":0.055714,"earningTime":"盘前","roe":0.228218,"lyrEps":32.491856,"shares":60600290,"amplitude":0.021219,"preClose":491.07,"low":488.27,"lyrPeRate":15.211196,"pbRate":3.168421,"impliedVol":0.3825,"week52High":633.23,"changeRate":0.006455,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":124349768.685516,"committee":-0.932367,"changeRate20Day":0.021621,"overnightTrading":{"tag":"夜盘","latestPrice":494.239990234375,"preClose":494.239990234375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":3.169983,"marketValue":29951087329.600002,"shortable":3,"turnoverRate":0.004184,"hourTrading":{"tag":"盘前","latestPrice":490.9,"preClose":494.24,"latestTime":"05:52 EDT","volume":20,"amount":9811.5,"timestamp":1745229166768},"open":489.82,"impliedVolPercentile":0.9598},{"symbol":"OTLY","shortMargin":0.3,"floatShares":13142404,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.62,"latestTime":"18:01 EDT","volume":817,"amount":7092.18,"timestamp":1744927301321},"volumeRatio":1.033178,"changeRateMTD":-0.123093,"dividePrice":0,"high":8.9,"changeRateQTD":-0.123093,"changeRateWTD":0,"week52Low":6,"changeRateYTD":-0.349728,"changeRate5Min":-0.002892,"askSize":100,"floatMarketCap":113287522.48,"latestPrice":8.62,"askPrice":9.66,"peRate":0,"eps":-6.76675,"divideRate":0,"bidPrice":7.5,"market":"US","volume":117070,"changeRate60Day":-0.368128,"changeRate5Day":-0.073118,"roa":-0.076343,"earningTime":"盘前","roe":-0.915456,"lyrEps":-6.76675,"shares":29927992,"amplitude":0.053676,"preClose":8.57,"low":8.44,"lyrPeRate":0,"pbRate":2.464268,"impliedVol":1.6005,"week52High":26.8,"changeRate":0.005834,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1013802.289753,"committee":0,"changeRate20Day":-0.090717,"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.619999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.05,"marketValue":257979291.04,"shortable":3,"turnoverRate":0.008908,"open":8.58,"impliedVolPercentile":0.8266},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:32 EDT","volume":42889,"amount":4235716.66,"timestamp":1744932734888},"volumeRatio":0.625707,"changeRateMTD":0.08456,"dividePrice":0,"high":99.07,"changeRateQTD":0.08456,"changeRateWTD":0,"week52Low":76.5301,"changeRateYTD":-0.133304,"changeRate5Min":-0.001264,"askSize":25,"floatMarketCap":9120908199,"latestPrice":98.76,"askPrice":99.5,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":98,"market":"US","volume":723190,"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":98.76,"latestTime":"04:24 EDT","volume":2,"amount":197.4,"timestamp":1745223855600},"changeRate60Day":-0.142485,"changeRate5Day":0.060567,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.025751,"preClose":98.25,"low":96.54,"lyrPeRate":0,"pbRate":1.220926,"impliedVol":0.6375,"week52High":131.49,"changeRate":0.005191,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":70985662.577515,"committee":0,"changeRate20Day":0.026291,"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.510002,"marketValue":23699516603.04,"shortable":3,"turnoverRate":0.007831,"hourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":98.76,"latestTime":"04:24 EDT","volume":2,"amount":197.4,"timestamp":1745223855600},"open":98,"impliedVolPercentile":0.9679},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"满帮","postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.07,"latestTime":"16:46 EDT","volume":37435,"amount":377009.38,"timestamp":1744922768639},"volumeRatio":0.377398,"changeRateMTD":-0.211433,"dividePrice":0.7007,"high":10.34,"changeRateQTD":-0.211433,"changeRateWTD":0,"week52Low":6.66,"changeRateYTD":-0.069316,"changeRate5Min":-0.002477,"askSize":1000,"floatMarketCap":7690787755.29,"latestPrice":10.07,"askPrice":10.9,"peRate":25.024976,"eps":0.402398,"divideRate":0.069583,"bidPrice":9.6,"market":"US","volume":7231383,"changeRate60Day":-0.102496,"changeRate5Day":-0.01564,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.035928,"preClose":10.02,"low":9.98,"lyrPeRate":24.928272,"pbRate":0.27954,"impliedVol":0.1415,"week52High":13.845,"changeRate":0.00499,"longInitialMargin":0.25,"amount":72983158.572335,"committee":-0.855288,"changeRate20Day":-0.241145,"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":78,"change":0.049999,"marketValue":10532154513.44,"shortable":3,"turnoverRate":0.009468,"open":10.18,"impliedVolPercentile":0.012},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":3,"floatMarketCap":18735458578.109997,"latestPrice":71.49,"askPrice":71.15,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":70.51,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"committee":0.769231,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":23,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"open":71.625,"impliedVolPercentile":0.6908},{"symbol":"CBRE","shortMargin":0.3,"floatShares":293283704,"nameCN":"世邦魏理仕","postHourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.62,"latestTime":"19:51 EDT","volume":84098,"amount":9893322.54,"timestamp":1744933900137},"volumeRatio":0.923531,"changeRateMTD":-0.100627,"dividePrice":0,"high":119.33,"changeRateQTD":-0.100627,"changeRateWTD":0,"week52Low":84.24,"changeRateYTD":-0.104121,"changeRate5Min":-0.000765,"askSize":100,"floatMarketCap":34496029264.48,"latestPrice":117.62,"askPrice":187.79,"peRate":37.458597,"eps":3.14,"divideRate":0,"bidPrice":112,"market":"US","volume":1960855,"preHourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.62,"latestTime":"06:26 EDT","volume":11,"amount":1274.48002,"timestamp":1745231200519},"changeRate60Day":-0.156483,"changeRate5Day":0.008315,"roa":0.03862,"earningTime":"盘前","roe":0.113478,"lyrEps":3.164852,"shares":295399236,"amplitude":0.024341,"preClose":117.21,"low":116.477,"lyrPeRate":37.164455,"pbRate":4.130883,"impliedVol":0.4858,"week52High":147.75,"changeRate":0.003498,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":231196970.082932,"committee":-0.923077,"changeRate20Day":-0.096135,"overnightTrading":{"tag":"夜盘","latestPrice":117.62000274658203,"preClose":117.62000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":0.410004,"marketValue":34744858138.32,"shortable":3,"turnoverRate":0.006686,"hourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.62,"latestTime":"06:26 EDT","volume":11,"amount":1274.48002,"timestamp":1745231200519},"open":116.82,"impliedVolPercentile":0.9799},{"symbol":"MKL","shortMargin":0.3,"floatShares":12425359,"nameCN":"Markel Corp","postHourTrading":{"tag":"盘后","latestPrice":1768.53,"preClose":1768.53,"latestTime":"16:44 EDT","volume":12555,"amount":22203872.96,"timestamp":1744922645741},"volumeRatio":4.197422,"changeRateMTD":-0.054065,"dividePrice":0,"high":1779.47,"changeRateQTD":-0.054065,"changeRateWTD":0,"week52Low":1420.04,"changeRateYTD":0.024504,"changeRate5Min":0.000379,"askSize":10,"floatMarketCap":21974620152.27,"latestPrice":1768.53,"askPrice":2169.91,"peRate":8.872817,"eps":199.320007,"divideRate":0,"bidPrice":1754.01,"market":"US","volume":223071,"preHourTrading":{"tag":"盘前","latestPrice":1762.99,"preClose":1768.53,"latestTime":"04:44 EDT","volume":7,"amount":12337.7492,"timestamp":1745225040807},"changeRate60Day":-0.023354,"changeRate5Day":0.003063,"roa":0.039683,"roe":0.172596,"lyrEps":199.686722,"shares":12711262,"amplitude":0.013594,"preClose":1763.25,"low":1755.5,"lyrPeRate":8.856523,"pbRate":1.377128,"impliedVol":0.3512,"week52High":2063.68,"changeRate":0.002994,"longInitialMargin":0.25,"amount":394553726.990479,"committee":0,"changeRate20Day":-0.042729,"overnightTrading":{"tag":"夜盘","latestPrice":1768.530029296875,"preClose":1768.530029296875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":5.280029,"marketValue":22480248184.86,"shortable":3,"turnoverRate":0.017953,"hourTrading":{"tag":"盘前","latestPrice":1762.99,"preClose":1768.53,"latestTime":"04:44 EDT","volume":7,"amount":12337.7492,"timestamp":1745225040807},"open":1763.25,"impliedVolPercentile":0.9679},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356121301,"nameCN":"直觉外科公司","postHourTrading":{"tag":"盘后","latestPrice":482.74,"preClose":482.74,"latestTime":"19:57 EDT","volume":66902,"amount":32297098.95,"timestamp":1744934243121},"volumeRatio":0.668956,"changeRateMTD":-0.025299,"dividePrice":0,"high":489.245,"changeRateQTD":-0.025299,"changeRateWTD":0,"week52Low":364.17,"changeRateYTD":-0.07514,"changeRate5Min":0.000892,"askSize":12,"floatMarketCap":171913996844.74,"latestPrice":482.74,"askPrice":481.78,"peRate":75.193146,"eps":6.42,"divideRate":0,"bidPrice":475,"market":"US","volume":1625851,"preHourTrading":{"tag":"盘前","latestPrice":481.78,"preClose":482.74,"latestTime":"04:48 EDT","volume":53,"amount":25535.96074,"timestamp":1745225294502},"changeRate60Day":-0.209206,"changeRate5Day":-0.01385,"roa":0.086665,"earningTime":"盘后","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.016319,"preClose":481.34,"low":481.39,"lyrPeRate":73.826426,"pbRate":10.524317,"impliedVol":0.5265,"week52High":616,"changeRate":0.002909,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":788283943.866425,"committee":0,"changeRate20Day":-0.018442,"overnightTrading":{"tag":"夜盘","latestPrice":483.4700012207031,"preClose":482.739990234375,"latestTime":"20250421 04:00 EDT","volume":303,"amount":146328,"timestamp":1745222401737},"bidSize":12,"change":1.399994,"marketValue":172953464473.58002,"shortable":3,"turnoverRate":0.004565,"hourTrading":{"tag":"盘前","latestPrice":481.78,"preClose":482.74,"latestTime":"04:48 EDT","volume":53,"amount":25535.96074,"timestamp":1745225294502},"open":484.85,"impliedVolPercentile":0.9759},{"symbol":"BR","shortMargin":0.3,"floatShares":116377752,"nameCN":"Broadridge金融解决方案","postHourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":235.85,"latestTime":"16:33 EDT","volume":33898,"amount":7994842.05,"timestamp":1744922001479},"volumeRatio":1.000626,"changeRateMTD":-0.027262,"dividePrice":3.36,"high":238.723,"changeRateQTD":-0.027262,"changeRateWTD":0,"week52Low":188.3001,"changeRateYTD":0.043169,"changeRate5Min":0.000721,"askSize":154,"floatMarketCap":27447692809.2,"latestPrice":235.85,"askPrice":240,"peRate":36.851713,"eps":6.399974,"divideRate":0.014246,"bidPrice":223.97,"market":"US","volume":533679,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":235.85,"latestTime":"04:58 EDT","volume":9,"amount":2100.99006,"timestamp":1745225914438},"changeRate60Day":0.003831,"changeRate5Day":0.032709,"roa":0.088614,"roe":0.353406,"lyrEps":5.93118,"shares":117018687,"amplitude":0.016333,"preClose":235.29,"low":234.88,"lyrPeRate":39.764431,"pbRate":12.385611,"impliedVol":0.3126,"week52High":247.01,"changeRate":0.00238,"longInitialMargin":0.25,"amount":126075743.574326,"committee":-0.974359,"changeRate20Day":0.008725,"overnightTrading":{"tag":"夜盘","latestPrice":235.85000610351562,"preClose":235.85000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":0.560013,"marketValue":27598857328.95,"shortable":3,"turnoverRate":0.004586,"hourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":235.85,"latestTime":"04:58 EDT","volume":9,"amount":2100.99006,"timestamp":1745225914438},"open":236.01,"impliedVolPercentile":0.9237},{"symbol":"Z","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.57,"latestTime":"19:30 EDT","volume":40595,"amount":2540078.2699,"timestamp":1744932640074},"volumeRatio":0.635881,"changeRateMTD":-0.087369,"dividePrice":0,"high":63.37,"changeRateQTD":-0.087369,"changeRateWTD":0,"week52Low":38.4501,"changeRateYTD":-0.15503,"changeRate5Min":-0.00016,"askSize":1,"floatMarketCap":13978463676.85,"latestPrice":62.57,"askPrice":61.57,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":57.98,"market":"US","volume":1793920,"preHourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":62.57,"latestTime":"06:41 EDT","volume":75,"amount":4616.590125,"timestamp":1745232061970},"changeRate60Day":-0.208876,"changeRate5Day":0.012296,"roa":-0.019028,"earningTime":"盘后","roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.02065,"preClose":62.47,"low":62.08,"lyrPeRate":0,"pbRate":3.13054,"impliedVol":0.6489,"week52High":89.39,"changeRate":0.001601,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":112426749.206543,"committee":0.6,"changeRate20Day":-0.117987,"overnightTrading":{"tag":"夜盘","latestPrice":62.56999969482422,"preClose":62.56999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":0.099998,"marketValue":15176858815.32,"shortable":3,"turnoverRate":0.00803,"hourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":62.57,"latestTime":"06:41 EDT","volume":75,"amount":4616.590125,"timestamp":1745232061970},"open":62.12,"impliedVolPercentile":0.8153},{"symbol":"TER","shortMargin":0.3,"floatShares":160175456,"nameCN":"泰瑞达","postHourTrading":{"tag":"盘后","latestPrice":71.96,"preClose":71.25,"latestTime":"19:54 EDT","volume":71183,"amount":5071862.3688,"timestamp":1744934093630},"volumeRatio":0.718012,"changeRateMTD":-0.137409,"dividePrice":0.48,"high":71.79,"changeRateQTD":-0.137409,"changeRateWTD":0,"week52Low":65.77,"changeRateYTD":-0.434165,"changeRate5Min":0.003663,"askSize":23,"floatMarketCap":11412501240,"latestPrice":71.25,"askPrice":70.95,"peRate":21.460844,"eps":3.32,"divideRate":0.006737,"bidPrice":68.71,"market":"US","volume":3056579,"changeRate60Day":-0.471439,"changeRate5Day":-0.014386,"roa":0.095193,"earningTime":"盘后","roe":0.202938,"lyrEps":3.409364,"shares":160832506,"amplitude":0.018269,"preClose":71.16,"low":70.49,"lyrPeRate":20.898326,"pbRate":4.064605,"impliedVol":0.6896,"week52High":163.205,"changeRate":0.001265,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":217525341.747849,"committee":0,"changeRate20Day":-0.191994,"overnightTrading":{"tag":"夜盘","latestPrice":70.4800033569336,"preClose":71.25,"latestTime":"20250421 04:00 EDT","volume":28,"amount":1990,"timestamp":1745222401762},"bidSize":23,"change":0.089996,"marketValue":11459316052.5,"shortable":3,"turnoverRate":0.019083,"open":71.3,"impliedVolPercentile":0.9679},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":0,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":84,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":16.28,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.15,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"committee":-0.473684,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":30,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"open":16.56,"impliedVolPercentile":0.3614},{"symbol":"ZG","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow Class A","postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.49,"latestTime":"16:08 EDT","volume":8882,"amount":546153.71,"timestamp":1744920511095},"volumeRatio":0.603736,"changeRateMTD":-0.080317,"dividePrice":0,"high":62.165,"changeRateQTD":-0.080317,"changeRateWTD":0,"week52Low":38.06,"changeRateYTD":-0.13211,"changeRate5Min":0,"askSize":1,"floatMarketCap":13737186055.45,"latestPrice":61.49,"askPrice":63.05,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":61,"market":"US","volume":254351,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":61.49,"latestTime":"06:19 EDT","volume":371,"amount":22720.701493,"timestamp":1745230741233},"changeRate60Day":-0.19124,"changeRate5Day":0.010684,"roa":-0.019028,"earningTime":"盘后","roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.017502,"preClose":61.42,"low":61.09,"lyrPeRate":0,"pbRate":3.076505,"impliedVol":0.732,"week52High":86.58,"changeRate":0.00114,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":15668622.780571,"committee":0.939394,"changeRate20Day":-0.112314,"overnightTrading":{"tag":"夜盘","latestPrice":61.4900016784668,"preClose":61.4900016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":32,"change":0.070004,"marketValue":14914896093.24,"shortable":3,"turnoverRate":0.001139,"hourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":61.49,"latestTime":"06:19 EDT","volume":371,"amount":22720.701493,"timestamp":1745230741233},"open":61.37,"impliedVolPercentile":0.9518},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":0,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":4,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":83.19,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":83.06,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":82.59,"latestTime":"05:32 EDT","volume":1008,"amount":83898.53136,"timestamp":1745227932256},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"committee":0.333333,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":82.58999633789062,"latestTime":"20250421 04:00 EDT","volume":4400,"amount":367196,"timestamp":1745222401763},"bidSize":8,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":82.59,"latestTime":"05:32 EDT","volume":1008,"amount":83898.53136,"timestamp":1745227932256},"open":84.4,"impliedVolPercentile":0.8755},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.46,"latestTime":"19:59 EDT","volume":150660,"amount":8879511.9278,"timestamp":1744934398414},"volumeRatio":0.64796,"changeRateMTD":-0.170074,"dividePrice":0,"high":58.8168,"changeRateQTD":-0.170074,"changeRateWTD":0,"week52Low":48.3301,"changeRateYTD":-0.213613,"changeRate5Min":0.001885,"askSize":23,"floatMarketCap":7471699817.3,"latestPrice":58.46,"askPrice":58.49,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":57.5,"market":"US","volume":2584574,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.46,"latestTime":"06:27 EDT","volume":285,"amount":16570.1508,"timestamp":1745231257113},"changeRate60Day":-0.265578,"changeRate5Day":-0.013666,"roa":-0.027313,"earningTime":"盘后","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.024688,"preClose":58.4,"low":57.375,"lyrPeRate":0,"pbRate":3.422709,"impliedVol":0.9213,"week52High":104.96,"changeRate":0.001027,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":150550814.359856,"committee":0.626016,"changeRate20Day":-0.208074,"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.459999084472656,"latestTime":"20250421 04:00 EDT","volume":543,"amount":31887,"timestamp":1745222401773},"bidSize":100,"change":0.059998,"marketValue":8531912897.76,"shortable":3,"turnoverRate":0.020222,"hourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.46,"latestTime":"06:27 EDT","volume":285,"amount":16570.1508,"timestamp":1745231257113},"open":58.68,"impliedVolPercentile":0.9598},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":50,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.33,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":148.75,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.74,"latestTime":"06:42 EDT","volume":19600,"amount":2923556.188,"timestamp":1745232136258},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.960784,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":1,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.74,"latestTime":"06:42 EDT","volume":19600,"amount":2923556.188,"timestamp":1745232136258},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":2510,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":3.58,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.57,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"committee":0.307586,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":172486,"amount":614541,"timestamp":1745222401774},"bidSize":4740,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"open":3.51,"impliedVolPercentile":0.3092},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":100,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":232.95,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":232.79,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":241.37,"latestTime":"06:44 EDT","volume":320109,"amount":74642750.92953,"timestamp":1745232279368},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":0,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":60,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":241.37,"latestTime":"06:44 EDT","volume":320109,"amount":74642750.92953,"timestamp":1745232279368},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"PEN","shortMargin":0.3,"floatShares":37319935,"nameCN":"Penumbra Inc","postHourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":277.35,"latestTime":"19:12 EDT","volume":6934,"amount":1923135.1,"timestamp":1744931568822},"volumeRatio":0.789113,"changeRateMTD":0.037171,"dividePrice":0,"high":280.77,"changeRateQTD":0.037171,"changeRateWTD":0,"week52Low":148,"changeRateYTD":0.167888,"changeRate5Min":0.001462,"askSize":3,"floatMarketCap":10350683972.25,"latestPrice":277.35,"askPrice":277.74,"peRate":770.418805,"eps":0.359999,"divideRate":0,"bidPrice":270,"market":"US","volume":326818,"preHourTrading":{"tag":"盘前","latestPrice":274.2,"preClose":277.35,"latestTime":"06:20 EDT","volume":13,"amount":3565.25,"timestamp":1745230803177},"changeRate60Day":0.005474,"changeRate5Day":0.032692,"roa":0.048384,"earningTime":"盘后","roe":0.012028,"lyrEps":0.362688,"shares":38683650,"amplitude":0.027846,"preClose":277.79,"low":273.0347,"lyrPeRate":764.706855,"pbRate":9.321941,"impliedVol":0.6034,"week52High":310,"changeRate":-0.001584,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":90689820.734741,"committee":-0.5,"changeRate20Day":-0.014147,"overnightTrading":{"tag":"夜盘","latestPrice":277.3500061035156,"preClose":277.3500061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.440002,"marketValue":10728910327.5,"shortable":3,"turnoverRate":0.008757,"hourTrading":{"tag":"盘前","latestPrice":274.2,"preClose":277.35,"latestTime":"06:20 EDT","volume":13,"amount":3565.25,"timestamp":1745230803177},"open":277.5,"impliedVolPercentile":0.9478},{"symbol":"MCO","shortMargin":0.3,"floatShares":166308762,"nameCN":"穆迪","postHourTrading":{"tag":"盘后","latestPrice":424.86,"preClose":424.86,"latestTime":"19:12 EDT","volume":21719,"amount":9227598.86,"timestamp":1744931535381},"volumeRatio":1.090762,"changeRateMTD":-0.087676,"dividePrice":3.4,"high":431.24,"changeRateQTD":-0.087676,"changeRateWTD":0,"week52Low":360.05,"changeRateYTD":-0.102478,"changeRate5Min":0.001532,"askSize":100,"floatMarketCap":70657940623.32,"latestPrice":424.86,"askPrice":519.95,"peRate":37.731793,"eps":11.26,"divideRate":0.008003,"bidPrice":385.79,"market":"US","volume":953321,"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":424.86,"latestTime":"06:36 EDT","volume":14,"amount":5896.70956,"timestamp":1745231810077},"changeRate60Day":-0.123331,"changeRate5Day":0.004326,"roa":0.123684,"earningTime":"盘前","roe":0.571706,"lyrEps":11.320132,"shares":179889327,"amplitude":0.022293,"preClose":425.69,"low":421.75,"lyrPeRate":37.531364,"pbRate":21.438367,"impliedVol":0.3771,"week52High":531.93,"changeRate":-0.00195,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":406045708.196869,"committee":-0.904762,"changeRate20Day":-0.075969,"overnightTrading":{"tag":"夜盘","latestPrice":424.8599853515625,"preClose":424.8599853515625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.830017,"marketValue":76427779469.22,"shortable":3,"turnoverRate":0.005732,"hourTrading":{"tag":"盘前","latestPrice":420,"preClose":424.86,"latestTime":"06:36 EDT","volume":14,"amount":5896.70956,"timestamp":1745231810077},"open":430.45,"impliedVolPercentile":0.9639}]}}}