美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,372.51

+56.831.71%

涨家数：87

跌家数：6

平家数：1

市盈率：- -

高：3,373.09

开：3,315.74

低：3,315.74

收：3,315.60

成交量：1.19亿

成交额：208.26亿

市值：21.93万亿

流通市值：20.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teladoc Health Inc. US TDOC	7.3618	+1.54%	+0.1118	34.52万	255.48万	13.07亿
NovoCure Limited US NVCR	12.52	+1.54%	+0.1900	6.57万	82.12万	14.02亿
Pinterest, Inc. US PINS	26.275	+1.53%	+0.3950	134.87万	3,538.98万	177.50亿
世邦魏理仕 US CBRE	162.375	+1.48%	+2.37	4.56万	736.80万	483.22亿
Spotify Technology S.A. US SPOT	574.525	+1.47%	+8.30	11.05万	6,332.25万	1,183.52亿
Zillow Class A US ZG	68.52	+1.45%	+0.9800	9.09万	623.96万	165.85亿
Ryanair Holdings plc US RYAAY	71.48	+1.36%	+0.9600	19.93万	1,417.47万	375.71亿
谷歌 US GOOG	302.08	+1.35%	+4.02	345.78万	10.46亿	3.65万亿
法拉利 US RACE	370.38	+1.33%	+4.87	11.49万	4,240.12万	655.57亿
Coupang, Inc. US CPNG	23.02	+1.32%	+0.3000	151.95万	3,488.26万	420.49亿
腾讯音乐 US TME	17.86	+1.30%	+0.2300	48.15万	859.17万	276.63亿
Denali Therapeutics Inc. US DNLI	17.025	+1.28%	+0.2150	5.24万	89.50万	26.59亿
百度 US BIDU	121	+1.26%	+1.50	27.31万	3,311.18万	416.24亿
Atlassian Corporation PLC US TEAM	164	+1.25%	+2.02	16.34万	2,662.11万	431.50亿
Zillow US Z	69.6	+1.21%	+0.8300	24.69万	1,723.10万	168.47亿
印度工业信贷投资银行 US IBN	29.995	+1.20%	+0.3550	46.87万	1,402.08万	1,070.15亿
德康医疗 US DXCM	66.505	+1.15%	+0.7550	17.23万	1,141.58万	259.38亿
直觉外科公司 US ISRG	563.18	+1.13%	+6.32	11.14万	6,247.64万	1,996.45亿
Twilio Inc US TWLO	140.68	+1.05%	+1.46	16.28万	2,286.02万	213.29亿
梅特勒-托利多 US MTD	1398.185	+0.98%	+13.51	5,356.00	750.05万	285.63亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3372.4346,"timestamp":1766069869528,"preClose":3315.6023,"halted":0,"volume":118703798,"delay":0,"changeRate":0.017141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":56.832275,"latestTime":"12-18 09:57:49 EST","open":3315.7395,"high":3373.086,"low":3315.7388,"amount":20825634876.259857,"amplitude":0.017296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.036831,"peRate":36.322774,"turnoverRate":0.001183,"increases":87,"decrements":6,"flats":1,"marketCap":21928215656202.125,"floatMarketCap":20047792579434.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3373.086,"amplitude":0.017296,"preClose":3315.6023,"low":3315.7388,"pbRate":"9.036831","latestPrice":3372.5078,"volume":118785993,"delay":0,"open":3315.7395,"prevYearClose":2742.1309,"prevWeekClose":3388.3828,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3436.8252,"twentyDayClose":3358.1082,"sixtyDayClose":3316.7722,"secType":"PLATE","market":"US","turnoverRate":0.001184,"peRate":36.322774,"marketCap":21928955906730.125,"floatMarketCap":20048545735146.125,"timestamp":1766069871943,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":87,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.015421,"change":0.1118,"latestPrice":7.3618,"close":7.3618,"volume":345191,"market":"US","high":7.47,"low":7.33,"preClose":7.25,"open":7.34,"turnoverRate":0.001975,"peRate":0,"amplitude":0.01931,"marketValue":1306523712.929,"askSize":260,"bidSize":201,"askPrice":7.38,"bidPrice":7.36,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.033885,"changeRate20Day":0.044227,"changeRate60Day":-0.123595,"changeRateWTD":-0.024927,"changeRateMTD":-0.030066,"changeRateQTD":-0.047633,"changeRateYTD":-0.190121,"amount":2554760.738699,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.938517,"volumeRatio":1.285817,"committee":-0.127983,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286616573.8456,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.25,"latestTime":"09:29 EST","volume":21135,"amount":155024.641674,"timestamp":1766068199080},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:59 EST","volume":48140,"amount":349041.4879,"timestamp":1766019559663},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.25,"latestTime":"20251218 04:00 EST","volume":2090,"amount":15153,"timestamp":1766048402526},"impliedVol":0.626,"impliedVolPercentile":0.068},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.01541,"change":0.19,"latestPrice":12.52,"close":12.52,"volume":65728,"market":"US","high":12.56,"low":12.3801,"preClose":12.33,"open":12.48,"turnoverRate":0.000698,"peRate":0,"amplitude":0.01459,"marketValue":1402014402.12,"askSize":360,"bidSize":1,"askPrice":12.54,"bidPrice":12.51,"week52High":34.13,"week52Low":10.7,"changeRate5Day":-0.083455,"changeRate20Day":0.09345,"changeRate60Day":-0.024922,"changeRateWTD":-0.06006,"changeRateMTD":-0.022639,"changeRateQTD":-0.03096,"changeRateYTD":-0.579866,"amount":821178.518799,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.107468,"volumeRatio":0.4273,"committee":-0.99446,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178731607.84,"shortable":3,"shares":111981981,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.33,"latestTime":"09:27 EST","volume":2043,"amount":25177.043295,"timestamp":1766068030006},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.33,"latestTime":"19:36 EST","volume":390304,"amount":4812413.0298,"timestamp":1766018165766},"overnightTrading":{"tag":"夜盘","latestPrice":12.33,"preClose":12.33,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.7794,"impliedVolPercentile":0.916},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015263,"change":0.395,"latestPrice":26.275,"close":26.275,"volume":1348746,"market":"US","high":26.475,"low":26,"preClose":25.88,"open":26.05,"turnoverRate":0.002267,"peRate":9.121978,"amplitude":0.018354,"marketValue":17750281063.625,"askSize":110,"bidSize":100,"askPrice":26.28,"bidPrice":26.27,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.022507,"changeRate20Day":0.030796,"changeRate60Day":-0.203788,"changeRateWTD":0.010966,"changeRateMTD":0.005934,"changeRateQTD":-0.183245,"changeRateYTD":-0.093966,"amount":35389798.176762,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.578558,"pbRate":3.678839,"volumeRatio":1.103175,"committee":-0.047619,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15633884097.775,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":25.96,"preClose":25.88,"latestTime":"09:29 EST","volume":17319,"amount":451126.645563,"timestamp":1766068198796},"postHourTrading":{"tag":"盘后","latestPrice":25.9106,"preClose":25.88,"latestTime":"19:59 EST","volume":1258977,"amount":32583869.1673,"timestamp":1766019571355},"overnightTrading":{"tag":"夜盘","latestPrice":25.95,"preClose":25.88,"latestTime":"20251218 04:00 EST","volume":848,"amount":22025,"timestamp":1766048402494},"impliedVol":0.391,"impliedVolPercentile":0.228},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.01478,"change":2.365,"latestPrice":162.375,"close":162.375,"volume":45619,"market":"US","high":162.425,"low":160.8,"preClose":160.01,"open":160.86,"turnoverRate":0.000155,"peRate":40.049516,"amplitude":0.010156,"marketValue":48321662887.875,"askSize":6,"bidSize":110,"askPrice":162.52,"bidPrice":162.14,"week52High":171,"week52Low":108.45,"changeRate5Day":0.011934,"changeRate20Day":0.069735,"changeRate60Day":0.033446,"changeRateWTD":0.017515,"changeRateMTD":0.003368,"changeRateQTD":0.03056,"changeRateYTD":0.236766,"amount":7368001.705475,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":51.305717,"pbRate":5.661589,"volumeRatio":0.358152,"committee":0.896552,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47900625000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":160.01,"latestTime":"08:59 EST","volume":38,"amount":6101.2097,"timestamp":1766066348675},"postHourTrading":{"tag":"盘后","latestPrice":160.01,"preClose":160.01,"latestTime":"18:14 EST","volume":271369,"amount":43421773.7116,"timestamp":1766013261750},"overnightTrading":{"tag":"夜盘","latestPrice":160.01,"preClose":160.01,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2601,"impliedVolPercentile":0.064},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.01465,"change":8.295,"latestPrice":574.525,"close":574.525,"volume":110481,"market":"US","high":576.02,"low":569.75,"preClose":566.23,"open":570.5,"turnoverRate":0.000709,"peRate":73.274118,"amplitude":0.011073,"marketValue":118352150000,"askSize":10,"bidSize":40,"askPrice":574.98,"bidPrice":574.07,"week52High":785,"week52Low":443.21,"changeRate5Day":-0.040652,"changeRate20Day":-0.071144,"changeRate60Day":-0.189268,"changeRateWTD":-0.038934,"changeRateMTD":-0.040652,"changeRateQTD":-0.176898,"changeRateYTD":0.284199,"amount":63322457.576294,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":97.831455,"pbRate":15.214314,"volumeRatio":0.891594,"committee":0.6,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89490921096.5,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":569.9,"preClose":566.23,"latestTime":"09:29 EST","volume":649,"amount":369689.9998,"timestamp":1766068160053},"postHourTrading":{"tag":"盘后","latestPrice":563.6792,"preClose":566.23,"latestTime":"19:59 EST","volume":16369,"amount":9269024.8754,"timestamp":1766019562825},"overnightTrading":{"tag":"夜盘","latestPrice":567.65,"preClose":566.23,"latestTime":"20251218 04:00 EST","volume":98,"amount":55518,"timestamp":1766048402475},"impliedVol":0.369,"impliedVolPercentile":0.08},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.01451,"change":0.98,"latestPrice":68.52,"close":68.52,"volume":90886,"market":"US","high":69.21,"low":68.03,"preClose":67.54,"open":68.37,"turnoverRate":0.000406,"peRate":0,"amplitude":0.017471,"marketValue":16585309167.6,"askSize":110,"bidSize":520,"askPrice":68.66,"bidPrice":68.39,"week52High":90.22,"week52Low":56.63,"changeRate5Day":-0.066866,"changeRate20Day":0.024981,"changeRate60Day":-0.104197,"changeRateWTD":-0.05333,"changeRateMTD":-0.052937,"changeRateQTD":-0.079527,"changeRateYTD":-0.032886,"amount":6239587.532639,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.322378,"volumeRatio":0.944621,"committee":0.650794,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15337850423.88,"shortable":3,"shares":242050630,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":67.54,"latestTime":"08:53 EST","volume":1437,"amount":97584.81627,"timestamp":1766065993636},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"19:28 EST","volume":305821,"amount":20655148.44,"timestamp":1766017732366},"overnightTrading":{"tag":"夜盘","latestPrice":68.21,"preClose":67.54,"latestTime":"20251218 04:00 EST","volume":9,"amount":613,"timestamp":1766048402526},"impliedVol":0.431,"impliedVolPercentile":0.388},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.013613,"change":0.96,"latestPrice":71.48,"close":71.48,"volume":199263,"market":"US","high":71.52,"low":70.77,"preClose":70.52,"open":71,"turnoverRate":0.000439,"peRate":22.727778,"amplitude":0.010635,"marketValue":37571407092.96,"askSize":12,"bidSize":126,"askPrice":71.52,"bidPrice":71.45,"week52High":71.82,"week52Low":38.5201,"changeRate5Day":0.017219,"changeRate20Day":0.155139,"changeRate60Day":0.260893,"changeRateWTD":0.003792,"changeRateMTD":0.048709,"changeRateQTD":0.186981,"changeRateYTD":0.639826,"amount":14174707.713203,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":22.600478,"pbRate":5.339199,"volumeRatio":2.491813,"committee":0.826087,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.014014,"floatMarketCap":32451920000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":70.52,"latestTime":"09:28 EST","volume":370,"amount":26286.64075,"timestamp":1766068080120},"postHourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.52,"latestTime":"19:59 EST","volume":38483,"amount":2713827.96,"timestamp":1766019540097},"overnightTrading":{"tag":"夜盘","latestPrice":70.52,"preClose":70.52,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.0524,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.013487,"change":4.02,"latestPrice":302.08,"close":302.08,"volume":3457753,"market":"US","high":303.83,"low":300.63,"preClose":298.06,"open":303.065,"turnoverRate":0.000319,"peRate":29.805393,"amplitude":0.010736,"marketValue":3645199360000,"askSize":104,"bidSize":145,"askPrice":302.09,"bidPrice":302.04,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.037042,"changeRate20Day":0.031025,"changeRate60Day":0.2189,"changeRateWTD":-0.02718,"changeRateMTD":-0.056354,"changeRateQTD":0.24032,"changeRateYTD":0.586221,"amount":1045678830.052918,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.169379,"pbRate":9.422358,"volumeRatio":2.013253,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002751,"floatMarketCap":3273471575587.84,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.08,"preClose":298.06,"latestTime":"09:29 EST","volume":387652,"amount":117145209.13536,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"overnightTrading":{"tag":"夜盘","latestPrice":299.78,"preClose":298.06,"latestTime":"20251218 04:00 EST","volume":86065,"amount":25757584,"timestamp":1766048402532},"impliedVol":0.2999,"impliedVolPercentile":0.108},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.013324,"change":4.87,"latestPrice":370.38,"close":370.38,"volume":114860,"market":"US","high":370.65,"low":367.73,"preClose":365.51,"open":368.15,"turnoverRate":0.000967,"peRate":35.195864,"amplitude":0.007989,"marketValue":65557260000,"askSize":200,"bidSize":12,"askPrice":370.51,"bidPrice":370.2,"week52High":519.0999,"week52Low":356.93,"changeRate5Day":0.006577,"changeRate20Day":-0.049894,"changeRate60Day":-0.229338,"changeRateWTD":0.008852,"changeRateMTD":-0.054912,"changeRateQTD":-0.236676,"changeRateYTD":-0.128189,"amount":42401192.233276,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":42.252475,"pbRate":17.370413,"volumeRatio":2.171788,"committee":-0.886792,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008062,"floatMarketCap":44008245295.74,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":365.51,"latestTime":"09:29 EST","volume":14084,"amount":5170480.61656,"timestamp":1766068199785},"postHourTrading":{"tag":"盘后","latestPrice":365.11,"preClose":365.51,"latestTime":"19:41 EST","volume":4546,"amount":1661475.5121,"timestamp":1766018463956},"overnightTrading":{"tag":"夜盘","latestPrice":366.65,"preClose":365.51,"latestTime":"20251218 04:00 EST","volume":76,"amount":27782,"timestamp":1766048402513},"impliedVol":0.2812,"impliedVolPercentile":0.296},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.013204,"change":0.3,"latestPrice":23.02,"close":23.02,"volume":1519549,"market":"US","high":23.09,"low":22.7906,"preClose":22.72,"open":23.05,"turnoverRate":0.001127,"peRate":110.774265,"amplitude":0.013178,"marketValue":42049426324.76,"askSize":300,"bidSize":345,"askPrice":23.02,"bidPrice":23,"week52High":34.075,"week52Low":19.02,"changeRate5Day":-0.109822,"changeRate20Day":-0.159854,"changeRate60Day":-0.281523,"changeRateWTD":-0.101834,"changeRateMTD":-0.182528,"changeRateQTD":-0.285093,"changeRateYTD":0.047316,"amount":34882568.808294,"eps":0.20781,"lyrEps":0.085841,"lyrPeRate":268.170222,"pbRate":8.869316,"volumeRatio":1.012027,"committee":0.069767,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31047644872.98,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.72,"latestTime":"09:29 EST","volume":28144,"amount":643011.512368,"timestamp":1766068199218},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.72,"latestTime":"19:55 EST","volume":874435,"amount":19866547.748,"timestamp":1766019353785},"overnightTrading":{"tag":"夜盘","latestPrice":22.72,"preClose":22.72,"latestTime":"20251218 04:00 EST","volume":13977,"amount":317961,"timestamp":1766048402518},"impliedVol":0.3762,"impliedVolPercentile":0.508},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013046,"change":0.23,"latestPrice":17.86,"close":17.86,"volume":481534,"market":"US","high":17.9,"low":17.79,"preClose":17.63,"open":17.845,"turnoverRate":0.000839,"peRate":18.329585,"amplitude":0.006239,"marketValue":27663434441.44,"askSize":200,"bidSize":92,"askPrice":17.87,"bidPrice":17.86,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.018681,"changeRate20Day":-0.04645,"changeRate60Day":-0.246414,"changeRateWTD":-0.019759,"changeRateMTD":-0.031978,"changeRateQTD":-0.23479,"changeRateYTD":0.573568,"amount":8591735.824421,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.257852,"pbRate":0.334297,"volumeRatio":1.620563,"committee":-0.530612,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.010078,"floatMarketCap":10251182105.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.63,"latestTime":"09:09 EST","volume":3553,"amount":63107.909898,"timestamp":1766066989959},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:57 EST","volume":85096,"amount":1505327.7157,"timestamp":1766019455564},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":17.63,"latestTime":"20251218 04:00 EST","volume":3127,"amount":55396,"timestamp":1766048402500},"impliedVol":0.3456,"impliedVolPercentile":0.012},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.01279,"change":0.215,"latestPrice":17.025,"close":17.025,"volume":52357,"market":"US","high":17.28,"low":16.94,"preClose":16.81,"open":16.94,"turnoverRate":0.000369,"peRate":0,"amplitude":0.020226,"marketValue":2658596147.1,"askSize":298,"bidSize":303,"askPrice":17.05,"bidPrice":17.02,"week52High":24.345,"week52Low":10.57,"changeRate5Day":-0.019862,"changeRate20Day":0.006206,"changeRate60Day":0.262982,"changeRateWTD":-0.053115,"changeRateMTD":-0.125578,"changeRateQTD":0.172521,"changeRateYTD":-0.164622,"amount":895028.49877,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.870443,"volumeRatio":0.399279,"committee":0.008319,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2417550000,"shortable":3,"shares":156158364,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.81,"latestTime":"09:14 EST","volume":912,"amount":15449.068416,"timestamp":1766067244829},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"18:08 EST","volume":65150,"amount":1095171.4,"timestamp":1766012898977},"overnightTrading":{"tag":"夜盘","latestPrice":16.65,"preClose":16.81,"latestTime":"20251218 04:00 EST","volume":9,"amount":150,"timestamp":1766048402081},"impliedVol":1.169,"impliedVolPercentile":0.992},{"symbol":"BIDU","nameCN":"百度","changeRate":0.012552,"change":1.5,"latestPrice":121,"close":121,"volume":273117,"market":"US","high":121.94,"low":120.1863,"preClose":119.5,"open":121.63,"turnoverRate":0.001021,"peRate":37.251653,"amplitude":0.014675,"marketValue":41624000000,"askSize":100,"bidSize":209,"askPrice":121.2,"bidPrice":120.96,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.056971,"changeRate20Day":0.04771,"changeRate60Day":-0.089678,"changeRateWTD":-0.032077,"changeRateMTD":0.035161,"changeRateQTD":-0.081733,"changeRateYTD":0.43518,"amount":33111754.321449,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.292461,"pbRate":0.157352,"volumeRatio":1.504911,"committee":0.352751,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32378959063,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":119.5,"latestTime":"09:29 EST","volume":9156,"amount":1111638.6582,"timestamp":1766068158410},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.5,"latestTime":"19:58 EST","volume":70474,"amount":8426188.4325,"timestamp":1766019531990},"overnightTrading":{"tag":"夜盘","latestPrice":121.39,"preClose":119.5,"latestTime":"20251218 04:00 EST","volume":25750,"amount":3096168,"timestamp":1766048402496},"impliedVol":0.4382,"impliedVolPercentile":0.36},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012471,"change":2.02,"latestPrice":164,"close":164,"volume":163405,"market":"US","high":164.96,"low":161,"preClose":161.98,"open":162.4,"turnoverRate":0.000992,"peRate":0,"amplitude":0.024447,"marketValue":43150220072,"askSize":114,"bidSize":12,"askPrice":164.23,"bidPrice":163.98,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.004502,"changeRate20Day":0.119378,"changeRate60Day":0.001038,"changeRateWTD":0.012096,"changeRateMTD":0.096843,"changeRateQTD":0.026925,"changeRateYTD":-0.326157,"amount":26621146.918182,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.292402,"volumeRatio":1.059726,"committee":-0.809524,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.00632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27019726520,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":161.98,"latestTime":"09:29 EST","volume":1124,"amount":182758.66832,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.98,"latestTime":"19:53 EST","volume":184558,"amount":29895432.2924,"timestamp":1766019231876},"overnightTrading":{"tag":"夜盘","latestPrice":161.94,"preClose":161.98,"latestTime":"20251218 04:00 EST","volume":32,"amount":5179,"timestamp":1766048402477},"impliedVol":0.4485,"impliedVolPercentile":0.272},{"symbol":"Z","nameCN":"Zillow","changeRate":0.012069,"change":0.83,"latestPrice":69.6,"close":69.6,"volume":246939,"market":"US","high":70.345,"low":69.36,"preClose":68.77,"open":69.96,"turnoverRate":0.001103,"peRate":0,"amplitude":0.014323,"marketValue":16846723848,"askSize":4,"bidSize":200,"askPrice":69.74,"bidPrice":69.59,"week52High":93.88,"week52Low":57.51,"changeRate5Day":-0.081552,"changeRate20Day":0.020229,"changeRate60Day":-0.118987,"changeRateWTD":-0.068398,"changeRateMTD":-0.064265,"changeRateQTD":-0.09669,"changeRateYTD":-0.060095,"amount":17231009.363594,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.374744,"volumeRatio":0.755151,"committee":-0.012346,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15579602882.4,"shortable":3,"shares":242050630,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":70.28,"preClose":68.77,"latestTime":"09:25 EST","volume":401,"amount":27787.78823,"timestamp":1766067900055},"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"19:47 EST","volume":176777,"amount":12156954.2185,"timestamp":1766018853526},"overnightTrading":{"tag":"夜盘","latestPrice":68.54,"preClose":68.77,"latestTime":"20251218 04:00 EST","volume":151,"amount":10362,"timestamp":1766048402372},"impliedVol":0.4323,"impliedVolPercentile":0.372},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.011977,"change":0.355,"latestPrice":29.995,"close":29.995,"volume":468685,"market":"US","high":30.025,"low":29.77,"preClose":29.64,"open":29.8,"turnoverRate":0.000132,"peRate":18.024791,"amplitude":0.008603,"marketValue":107015253831.22,"askSize":160,"bidSize":106,"askPrice":30,"bidPrice":29.99,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.006788,"changeRate20Day":-0.03646,"changeRate60Day":-0.031482,"changeRateWTD":-0.008102,"changeRateMTD":-0.039545,"changeRateQTD":-0.007774,"changeRateYTD":0.004521,"amount":14020764.052944,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":17.698347,"pbRate":0.031892,"volumeRatio":1.062029,"committee":-0.569416,"roa":0.0219,"roe":0.175994,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.733456,"floatMarketCap":106660351161.52501,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.64,"latestTime":"09:29 EST","volume":3294,"amount":98281.618758,"timestamp":1766068178111},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"19:46 EST","volume":279184,"amount":8275013.76,"timestamp":1766018770297},"overnightTrading":{"tag":"夜盘","latestPrice":29.96,"preClose":29.64,"latestTime":"20251218 04:00 EST","volume":1014,"amount":30397,"timestamp":1766048402420},"impliedVol":0.1745,"impliedVolPercentile":0.184},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.011483,"change":0.755,"latestPrice":66.505,"close":66.505,"volume":172253,"market":"US","high":66.54,"low":65.9301,"preClose":65.75,"open":66.31,"turnoverRate":0.000442,"peRate":37.013352,"amplitude":0.009276,"marketValue":25938032169.36,"askSize":250,"bidSize":304,"askPrice":66.54,"bidPrice":66.49,"week52High":93.25,"week52Low":54.11,"changeRate5Day":-0.035321,"changeRate20Day":0.113427,"changeRate60Day":-0.014741,"changeRateWTD":-0.006795,"changeRateMTD":0.047818,"changeRateQTD":-0.011666,"changeRateYTD":-0.14485,"amount":11415791.858757,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":45.429333,"pbRate":9.514703,"volumeRatio":0.386302,"committee":0.095841,"roa":0.07017,"roe":0.306348,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25904212647.73,"shortable":0,"shares":390016272,"floatShares":389507746,"preHourTrading":{"tag":"盘前","latestPrice":66.2,"preClose":65.75,"latestTime":"09:28 EST","volume":1006,"amount":66544.67674,"timestamp":1766068080086},"postHourTrading":{"tag":"盘后","latestPrice":65.73,"preClose":65.75,"latestTime":"19:26 EST","volume":167902,"amount":11039586.2081,"timestamp":1766017597281},"overnightTrading":{"tag":"夜盘","latestPrice":65.6,"preClose":65.75,"latestTime":"20251218 04:00 EST","volume":353,"amount":23182,"timestamp":1766048402420},"impliedVol":0.5127,"impliedVolPercentile":0.6},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.011349,"change":6.32,"latestPrice":563.18,"close":563.18,"volume":111449,"market":"US","high":564.99,"low":557.255,"preClose":556.86,"open":557.29,"turnoverRate":0.000314,"peRate":74.51326,"amplitude":0.01389,"marketValue":199645098392.14,"askSize":84,"bidSize":25,"askPrice":563.49,"bidPrice":562.93,"week52High":616,"week52Low":425,"changeRate5Day":0.028902,"changeRate20Day":-0.002586,"changeRate60Day":0.268452,"changeRateWTD":0.038464,"changeRateMTD":-0.017961,"changeRateQTD":0.259263,"changeRateYTD":0.078972,"amount":62476374.823853,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":86.128282,"pbRate":11.792595,"volumeRatio":0.754737,"committee":-0.541284,"roa":0.095608,"roe":0.169017,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199645098392.13998,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":556.4,"preClose":556.86,"latestTime":"09:29 EST","volume":1000,"amount":557457.3,"timestamp":1766068179977},"postHourTrading":{"tag":"盘后","latestPrice":557.41,"preClose":556.86,"latestTime":"19:58 EST","volume":178733,"amount":99532253.4168,"timestamp":1766019501987},"overnightTrading":{"tag":"夜盘","latestPrice":558.98,"preClose":556.86,"latestTime":"20251218 04:00 EST","volume":290,"amount":161755,"timestamp":1766048402525},"impliedVol":0.3445,"impliedVolPercentile":0.608},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.010487,"change":1.46,"latestPrice":140.68,"close":140.68,"volume":162780,"market":"US","high":142.3212,"low":139.31,"preClose":139.22,"open":140.31,"turnoverRate":0.001108,"peRate":330.259557,"amplitude":0.021629,"marketValue":21328891236.24,"askSize":100,"bidSize":8,"askPrice":140.88,"bidPrice":140.46,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.047974,"changeRate20Day":0.17087,"changeRate60Day":0.36265,"changeRateWTD":0.058381,"changeRateMTD":0.084741,"changeRateQTD":0.405535,"changeRateYTD":0.301628,"amount":22860215.06012,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.701471,"volumeRatio":0.934625,"committee":-0.851852,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.006023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20667576080.280003,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":140.83,"preClose":139.22,"latestTime":"09:29 EST","volume":1085,"amount":152697.3231,"timestamp":1766068175731},"postHourTrading":{"tag":"盘后","latestPrice":139.29,"preClose":139.22,"latestTime":"19:59 EST","volume":48533,"amount":6756502.0501,"timestamp":1766019549098},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.22,"latestTime":"20251218 04:00 EST","volume":235,"amount":32780,"timestamp":1766048402522},"impliedVol":0.3903,"impliedVolPercentile":0.044},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.009753,"change":13.505,"latestPrice":1398.185,"close":1398.185,"volume":5356,"market":"US","high":1406.975,"low":1395.95,"preClose":1384.68,"open":1399.435,"turnoverRate":0.000265,"peRate":34.860314,"amplitude":0.007962,"marketValue":28562745372.325,"askSize":1,"bidSize":79,"askPrice":1400.59,"bidPrice":1397.42,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.016457,"changeRate20Day":-0.004447,"changeRate60Day":0.125499,"changeRateWTD":0.003261,"changeRateMTD":-0.053182,"changeRateQTD":0.138949,"changeRateYTD":0.142607,"amount":7500482.380371,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":34.376877,"pbRate":-114.618678,"volumeRatio":0.509084,"committee":0.975,"roa":0.204806,"roe":29.51455,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28303829474.024998,"shortable":3,"shares":20428445,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1384.68,"preClose":1384.68,"latestTime":"08:05 EST","volume":2,"amount":2769.36,"timestamp":1766063108032},"postHourTrading":{"tag":"盘后","latestPrice":1384.68,"preClose":1384.68,"latestTime":"19:59 EST","volume":11642,"amount":16120389.14,"timestamp":1766019575844},"overnightTrading":{"tag":"夜盘","latestPrice":1384.68,"preClose":1384.68,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2737,"impliedVolPercentile":0.096}]}}}