美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,078.55

+26.010.85%

涨家数：67

跌家数：26

平家数：1

市盈率：- -

高：3,080.53

开：3,053.11

低：3,053.11

收：3,052.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

印度工业信贷投资银行 US IBN	34.41	+0.94%	+0.3200	503.92万	1.73亿	1,228.07亿
Oatly Group AB US OTLY	15.36	+0.85%	+0.1300	43.71万	647.48万	4.60亿
Workday US WDAY	241.03	+0.80%	+1.92	172.50万	4.17亿	643.18亿
Roku Inc US ROKU	90.25	+0.78%	+0.7000	245.18万	2.21亿	132.36亿
网易 US NTES	140.56	+0.77%	+1.07	48.27万	6,791.42万	890.58亿
雅诗兰黛 US EL	89.68	+0.76%	+0.6800	362.99万	3.25亿	322.63亿
百度 US BIDU	93.08	+0.68%	+0.6300	481.86万	4.48亿	319.98亿
MarketAxess Holdings US MKTX	212.07	+0.66%	+1.40	33.02万	6,975.65万	79.53亿
马丁-玛丽埃塔材料 US MLM	574.75	+0.66%	+3.77	32.60万	1.87亿	346.49亿
Penumbra Inc US PEN	233.39	+0.65%	+1.51	46.25万	1.08亿	90.38亿
万事达 US MA	562.09	+0.60%	+3.33	218.08万	12.21亿	5,104.04亿
满帮 US YMM	12.09	+0.58%	+0.0700	749.82万	9,076.58万	126.45亿
CureVac B.V. US CVAC	5.46	+0.55%	+0.0300	70.08万	381.93万	12.29亿
Zillow US Z	80.56	+0.47%	+0.3800	198.67万	1.61亿	194.51亿
Zillow Class A US ZG	77.51	+0.44%	+0.3400	42.47万	3,305.66万	187.15亿
Carvana Co. US CVNA	343	+0.42%	+1.44	322.42万	10.94亿	463.13亿
MercadoLibre US MELI	2394.43	+0.41%	+9.71	26.82万	6.40亿	1,213.91亿
亚马逊 US AMZN	228.29	+0.36%	+0.8200	2,829.49万	64.55亿	2.42万亿
Affirm Holdings, Inc. US AFRM	65.64	+0.32%	+0.2100	401.01万	2.62亿	211.75亿
DoorDash, Inc. US DASH	240.56	+0.31%	+0.7400	255.86万	6.15亿	1,019.36亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3078.5479,"timestamp":1753300799999,"preClose":3052.5393,"halted":0,"volume":862619680,"delay":0,"changeRate":0.00852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.008545,"latestTime":"07-23 16:00:00 EDT","open":3053.1082,"high":3080.5283,"low":3053.1082,"amount":120992158825.01903,"amplitude":0.008983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.137365,"peRate":37.471193,"turnoverRate":0.008937,"increases":68,"decrements":26,"flats":0,"marketCap":20031825957060.75,"floatMarketCap":18583642133080.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3080.5283,"amplitude":0.008983,"preClose":3052.5393,"low":3053.1082,"pbRate":"9.137365","latestPrice":3078.5479,"volume":862619680,"delay":0,"open":3053.1082,"prevYearClose":2742.1309,"prevWeekClose":3066.8433,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":3037.8452,"twentyDayClose":2879.8193,"sixtyDayClose":2442.327,"secType":"PLATE","market":"US","turnoverRate":0.008937,"peRate":37.471193,"marketCap":20031825957060.75,"floatMarketCap":18583642133080.75,"timestamp":1753300799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":67,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.009387,"change":0.32,"latestPrice":34.41,"close":34.41,"volume":5039201,"market":"US","high":34.545,"low":34.235,"preClose":34.09,"open":34.43,"turnoverRate":0.001418,"peRate":20.067416,"amplitude":0.009094,"marketValue":122806650443.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.26,"changeRate5Day":0.034265,"changeRate20Day":0.045897,"changeRate60Day":0.036758,"changeRateWTD":0.036134,"changeRateMTD":0.022889,"changeRateQTD":0.022889,"changeRateYTD":0.152378,"amount":173326992.299782,"eps":1.71472,"lyrEps":1.694858,"lyrPeRate":20.302586,"pbRate":0.037258,"volumeRatio":0.946629,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006975,"floatMarketCap":122324879956.04999,"shortable":3,"shares":3568923291,"floatShares":3554922405,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.41,"latestTime":"19:42 EDT","volume":903155,"amount":31076494.02,"timestamp":1753314144793},"preHourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":34.09,"latestTime":"08:40 EDT","volume":530,"amount":18301.69818,"timestamp":1753274449642},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.41,"latestTime":"19:42 EDT","volume":903155,"amount":31076494.02,"timestamp":1753314144793},"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":34.40999984741211,"latestTime":"20250724 01:12 EDT","volume":39,"amount":1339,"timestamp":1753333942183},"impliedVol":0.1313,"impliedVolPercentile":0.032},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.008536,"change":0.13,"latestPrice":15.36,"close":15.36,"volume":437060,"market":"US","high":15.53,"low":13.97,"preClose":15.23,"open":14.38,"turnoverRate":0.032851,"peRate":0,"amplitude":0.102429,"marketValue":459693957.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":6,"changeRate5Day":0.117091,"changeRate20Day":0.201878,"changeRate60Day":0.651613,"changeRateWTD":0.026052,"changeRateMTD":0.294019,"changeRateQTD":0.294019,"changeRateYTD":0.158721,"amount":6474806.966877,"eps":-6.166994,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":3.813463,"volumeRatio":2.446665,"roa":-0.073367,"roe":-0.855053,"changeRate5Min":0.00596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204354693.12,"shortable":3,"shares":29927992,"floatShares":13304342,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.36,"latestTime":"19:34 EDT","volume":31696,"amount":486698.28,"timestamp":1753313651772},"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":15.23,"latestTime":"09:25 EDT","volume":9618,"amount":136079.080368,"timestamp":1753277120022},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.36,"latestTime":"19:34 EDT","volume":31696,"amount":486698.28,"timestamp":1753313651772},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192295},"impliedVol":0.6094,"impliedVolPercentile":0.2691},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00803,"change":1.92,"latestPrice":241.03,"close":241.03,"volume":1725039,"market":"US","high":243.59,"low":238.32,"preClose":239.11,"open":240,"turnoverRate":0.008058,"peRate":133.080091,"amplitude":0.02204,"marketValue":64318115537.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":199.81,"changeRate5Day":0.063071,"changeRate20Day":0.007693,"changeRate60Day":0.006262,"changeRateWTD":0.034197,"changeRateMTD":0.004292,"changeRateQTD":0.004292,"changeRateYTD":-0.065884,"amount":416817654.844208,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":121.549263,"pbRate":7.21136,"volumeRatio":0.760431,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51600082745.340004,"shortable":3,"shares":266846930,"floatShares":214081578,"hourTrading":{"tag":"盘后","latestPrice":241.6,"preClose":241.03,"latestTime":"19:59 EDT","volume":70298,"amount":16945853.3823,"timestamp":1753315165895},"preHourTrading":{"tag":"盘前","latestPrice":239.95,"preClose":239.11,"latestTime":"09:29 EDT","volume":97,"amount":23217.9685,"timestamp":1753277399047},"postHourTrading":{"tag":"盘后","latestPrice":241.6,"preClose":241.03,"latestTime":"19:59 EDT","volume":70298,"amount":16945853.3823,"timestamp":1753315165895},"overnightTrading":{"tag":"夜盘","latestPrice":241.10000610351562,"preClose":241.02999877929688,"latestTime":"20250724 01:05 EDT","volume":255,"amount":61682,"timestamp":1753333518146},"impliedVol":0.3282,"impliedVolPercentile":0.476},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.007817,"change":0.7,"latestPrice":90.25,"close":90.25,"volume":2451806,"market":"US","high":90.67,"low":88.9465,"preClose":89.55,"open":89.22,"turnoverRate":0.019072,"peRate":0,"amplitude":0.019246,"marketValue":13236382228.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":-0.007151,"changeRate20Day":0.078385,"changeRate60Day":0.373459,"changeRateWTD":-0.032587,"changeRateMTD":0.026852,"changeRateQTD":0.026852,"changeRateYTD":0.214017,"amount":220794528.091553,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.24066,"volumeRatio":0.830193,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.00122,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11601858432,"shortable":3,"shares":146663515,"floatShares":128552448,"hourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":90.25,"latestTime":"19:58 EDT","volume":55951,"amount":5048566.4804,"timestamp":1753315090993},"preHourTrading":{"tag":"盘前","latestPrice":89.03,"preClose":89.55,"latestTime":"09:29 EDT","volume":2627,"amount":236233.5004,"timestamp":1753277399907},"postHourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":90.25,"latestTime":"19:58 EDT","volume":55951,"amount":5048566.4804,"timestamp":1753315090993},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.25,"latestTime":"20250724 00:31 EDT","volume":110,"amount":9932,"timestamp":1753331498444},"impliedVol":0.6601,"impliedVolPercentile":0.644},{"symbol":"NTES","nameCN":"网易","changeRate":0.007671,"change":1.07,"latestPrice":140.56,"close":140.56,"volume":482728,"market":"US","high":141.4499,"low":140.08,"preClose":139.49,"open":140.16,"turnoverRate":0.001423,"peRate":20.306672,"amplitude":0.009821,"marketValue":89057663408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.05995,"changeRate20Day":0.048564,"changeRate60Day":0.327791,"changeRateWTD":0.032618,"changeRateMTD":0.044435,"changeRateQTD":0.044435,"changeRateYTD":0.575608,"amount":67914237.450684,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":22.11317,"pbRate":0.619169,"volumeRatio":0.77391,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.143668,"floatMarketCap":47674348322.72,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.56,"preClose":140.56,"latestTime":"18:43 EDT","volume":10294,"amount":1446961.38,"timestamp":1753310608324},"preHourTrading":{"tag":"盘前","latestPrice":140.16,"preClose":139.49,"latestTime":"09:27 EDT","volume":299,"amount":42030.02934,"timestamp":1753277270090},"postHourTrading":{"tag":"盘后","latestPrice":140.56,"preClose":140.56,"latestTime":"18:43 EDT","volume":10294,"amount":1446961.38,"timestamp":1753310608324},"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":140.55999755859375,"latestTime":"20250724 01:11 EDT","volume":4281,"amount":588504,"timestamp":1753333908275},"impliedVol":0.3912,"impliedVolPercentile":0.308},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.00764,"change":0.68,"latestPrice":89.68,"close":89.68,"volume":3629879,"market":"US","high":90.4299,"low":88.83,"preClose":89,"open":90.2,"turnoverRate":0.015575,"peRate":0,"amplitude":0.017976,"marketValue":32262557566.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.037963,"changeRate20Day":0.16392,"changeRate60Day":0.510019,"changeRateWTD":0.028322,"changeRateMTD":0.109901,"changeRateQTD":0.109901,"changeRateYTD":0.196052,"amount":325067168.445793,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":82.551664,"pbRate":7.425215,"volumeRatio":1.333722,"roa":0.038774,"roe":-0.159758,"changeRate5Min":-0.000279,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019068,"floatMarketCap":20900088024.72,"shortable":3,"shares":359751980,"floatShares":233051829,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.68,"latestTime":"19:58 EDT","volume":40546,"amount":3636577.5973,"timestamp":1753315123931},"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89,"latestTime":"09:28 EDT","volume":3453,"amount":310419.5205,"timestamp":1753277282063},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.68,"latestTime":"19:58 EDT","volume":40546,"amount":3636577.5973,"timestamp":1753315123931},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.68000030517578,"latestTime":"20250724 01:11 EDT","volume":208,"amount":18673,"timestamp":1753333893632},"impliedVol":0.4062,"impliedVolPercentile":0.156},{"symbol":"BIDU","nameCN":"百度","changeRate":0.006814,"change":0.63,"latestPrice":93.08,"close":93.08,"volume":4818608,"market":"US","high":94.5,"low":91.65,"preClose":92.45,"open":94.42,"turnoverRate":0.018003,"peRate":9.297147,"amplitude":0.030827,"marketValue":31998194999.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.078313,"changeRate20Day":0.073835,"changeRate60Day":0.025788,"changeRateWTD":0.060016,"changeRateMTD":0.085354,"changeRateQTD":0.085354,"changeRateYTD":0.104021,"amount":447907870.136353,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":10.225308,"pbRate":0.118623,"volumeRatio":0.689935,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000968,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24913426623.28,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.08,"latestTime":"19:59 EDT","volume":95008,"amount":8861920.251,"timestamp":1753315185930},"preHourTrading":{"tag":"盘前","latestPrice":94.3322,"preClose":92.45,"latestTime":"09:29 EDT","volume":154448,"amount":14601348.66064,"timestamp":1753277347658},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.08,"latestTime":"19:59 EDT","volume":95008,"amount":8861920.251,"timestamp":1753315185930},"overnightTrading":{"tag":"夜盘","latestPrice":92.32,"preClose":93.08,"latestTime":"20250724 01:18 EDT","volume":37358,"amount":3444748.080812,"timestamp":1753334316112},"impliedVol":0.4299,"impliedVolPercentile":0.36},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.006645,"change":1.4,"latestPrice":212.07,"close":212.07,"volume":330204,"market":"US","high":212.32,"low":209.095,"preClose":210.67,"open":209.84,"turnoverRate":0.008983,"peRate":36.789164,"amplitude":0.015308,"marketValue":7952977248.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":186.84,"changeRate5Day":-0.016053,"changeRate20Day":-0.047861,"changeRate60Day":-0.031644,"changeRateWTD":0.015466,"changeRateMTD":-0.050461,"changeRateQTD":-0.050461,"changeRateYTD":-0.061803,"amount":69756496.89386,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":29.082369,"pbRate":5.902843,"volumeRatio":0.900429,"roa":0.110626,"roe":0.162541,"changeRate5Min":-0.000566,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014052,"floatMarketCap":7795540085.46,"shortable":3,"shares":37501661,"floatShares":36759278,"hourTrading":{"tag":"盘后","latestPrice":212.07,"preClose":212.07,"latestTime":"17:18 EDT","volume":11727,"amount":2486963.4,"timestamp":1753305501880},"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":210.67,"latestTime":"09:04 EDT","volume":24,"amount":5071.02,"timestamp":1753275863322},"postHourTrading":{"tag":"盘后","latestPrice":212.07,"preClose":212.07,"latestTime":"17:18 EDT","volume":11727,"amount":2486963.4,"timestamp":1753305501880},"overnightTrading":{"tag":"夜盘","latestPrice":212.07000732421875,"preClose":212.07000732421875,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192289},"impliedVol":0.3348,"impliedVolPercentile":0.268},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.006603,"change":3.77,"latestPrice":574.75,"close":574.75,"volume":325988,"market":"US","high":577.3699,"low":569.95,"preClose":570.98,"open":574.45,"turnoverRate":0.005451,"peRate":33.064879,"amplitude":0.012995,"marketValue":34649039972.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":633.23,"week52Low":441.945,"changeRate5Day":0.051962,"changeRate20Day":0.040516,"changeRate60Day":0.139382,"changeRateWTD":0.017203,"changeRateMTD":0.04698,"changeRateQTD":0.04698,"changeRateYTD":0.112778,"amount":187094648.593506,"eps":17.382492,"lyrEps":32.491856,"lyrPeRate":17.689048,"pbRate":3.815553,"volumeRatio":0.893232,"roa":0.056162,"roe":0.118701,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.005411,"floatMarketCap":34369872402.25,"shortable":3,"shares":60285411,"floatShares":59799691,"hourTrading":{"tag":"盘后","latestPrice":574.75,"preClose":574.75,"latestTime":"19:55 EDT","volume":58667,"amount":33718847.99,"timestamp":1753314910236},"preHourTrading":{"tag":"盘前","latestPrice":570.98,"preClose":570.98,"latestTime":"09:19 EDT","volume":2699,"amount":1541065.3036,"timestamp":1753276755741},"postHourTrading":{"tag":"盘后","latestPrice":574.75,"preClose":574.75,"latestTime":"19:55 EDT","volume":58667,"amount":33718847.99,"timestamp":1753314910236},"overnightTrading":{"tag":"夜盘","latestPrice":574.75,"preClose":574.75,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192291},"impliedVol":0.2746,"impliedVolPercentile":0.432},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":0.006512,"change":1.51,"latestPrice":233.39,"close":233.39,"volume":462528,"market":"US","high":234.89,"low":231.55,"preClose":231.88,"open":233.93,"turnoverRate":0.012312,"peRate":216.498364,"amplitude":0.014404,"marketValue":9038247136.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":148,"changeRate5Day":-0.004351,"changeRate20Day":-0.087322,"changeRate60Day":-0.221462,"changeRateWTD":0.013065,"changeRateMTD":-0.090558,"changeRateQTD":-0.090558,"changeRateYTD":-0.017223,"amount":107988163.013672,"eps":1.078022,"lyrEps":0.362688,"lyrPeRate":643.50075,"pbRate":7.451877,"volumeRatio":0.944334,"roa":0.058236,"roe":0.034955,"changeRate5Min":-0.001604,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8767574951.22,"shortable":3,"shares":38725940,"floatShares":37566198,"hourTrading":{"tag":"盘后","latestPrice":233.39,"preClose":233.39,"latestTime":"16:30 EDT","volume":21765,"amount":5079729.97,"timestamp":1753302647948},"preHourTrading":{"tag":"盘前","latestPrice":231.88,"preClose":231.88,"latestTime":"08:02 EDT","volume":1,"amount":231.88,"timestamp":1753272135118},"postHourTrading":{"tag":"盘后","latestPrice":233.39,"preClose":233.39,"latestTime":"16:30 EDT","volume":21765,"amount":5079729.97,"timestamp":1753302647948},"overnightTrading":{"tag":"夜盘","latestPrice":233.38999938964844,"preClose":233.38999938964844,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192300},"impliedVol":0.4865,"impliedVolPercentile":0.676},{"symbol":"MA","nameCN":"万事达","changeRate":0.00596,"change":3.33,"latestPrice":562.09,"close":562.09,"volume":2180805,"market":"US","high":562.49,"low":554.5,"preClose":558.76,"open":557.01,"turnoverRate":0.002423,"peRate":39.409952,"amplitude":0.0143,"marketValue":510404488412.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.011827,"changeRate20Day":0.008179,"changeRate60Day":0.053629,"changeRateWTD":0.017063,"changeRateMTD":0.000267,"changeRateQTD":0.000267,"changeRateYTD":0.067455,"amount":1221157759.064026,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.386304,"pbRate":76.510941,"volumeRatio":0.913886,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.000766,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005053,"floatMarketCap":505897003826.48004,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":561.41,"preClose":562.09,"latestTime":"19:55 EDT","volume":203866,"amount":114590228.5442,"timestamp":1753314953405},"preHourTrading":{"tag":"盘前","latestPrice":557.78,"preClose":558.76,"latestTime":"09:29 EDT","volume":1860,"amount":1040755.4856,"timestamp":1753277399420},"postHourTrading":{"tag":"盘后","latestPrice":561.41,"preClose":562.09,"latestTime":"19:55 EDT","volume":203866,"amount":114590228.5442,"timestamp":1753314953405},"overnightTrading":{"tag":"夜盘","latestPrice":562.9299926757812,"preClose":562.0900268554688,"latestTime":"20250723 23:01 EDT","volume":3,"amount":1685,"timestamp":1753326077611},"impliedVol":0.2569,"impliedVolPercentile":0.688},{"symbol":"YMM","nameCN":"满帮","changeRate":0.005824,"change":0.07,"latestPrice":12.09,"close":12.09,"volume":7498175,"market":"US","high":12.24,"low":12.04,"preClose":12.02,"open":12.14,"turnoverRate":0.008948,"peRate":24.796592,"amplitude":0.016639,"marketValue":12644860781.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.035885,"changeRate20Day":-0.035885,"changeRate60Day":0.078501,"changeRateWTD":-0.013866,"changeRateMTD":0.023709,"changeRateQTD":0.023709,"changeRateYTD":0.117375,"amount":90765841.14244,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":29.92878,"pbRate":0.330585,"volumeRatio":0.773744,"roa":0.051338,"roe":0.103251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.008271,"floatMarketCap":10131348221.67,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":12.1489,"preClose":12.09,"latestTime":"19:44 EDT","volume":49440,"amount":597741.9,"timestamp":1753314267827},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.02,"latestTime":"09:29 EDT","volume":6657,"amount":80685.582684,"timestamp":1753277379069},"postHourTrading":{"tag":"盘后","latestPrice":12.1489,"preClose":12.09,"latestTime":"19:44 EDT","volume":49440,"amount":597741.9,"timestamp":1753314267827},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192282},"impliedVol":0.2912,"impliedVolPercentile":0.044},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0.005525,"change":0.03,"latestPrice":5.46,"close":5.46,"volume":700757,"market":"US","high":5.48,"low":5.405,"preClose":5.43,"open":5.42,"turnoverRate":0.005567,"peRate":6.30191,"amplitude":0.013812,"marketValue":1229443209.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.00365,"changeRate20Day":0.018657,"changeRate60Day":0.690402,"changeRateWTD":0.012987,"changeRateMTD":0.005525,"changeRateQTD":0.005525,"changeRateYTD":0.601173,"amount":3819327.006968,"eps":0.866404,"lyrEps":0.748347,"lyrPeRate":7.296081,"pbRate":1.901135,"volumeRatio":0.68371,"roa":0.199251,"roe":0.330385,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687247317.12,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:15 EDT","volume":1643,"amount":8970.61,"timestamp":1753305338731},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.43,"latestTime":"09:29 EDT","volume":3374,"amount":18406.767252,"timestamp":1753277370032},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:15 EDT","volume":1643,"amount":8970.61,"timestamp":1753305338731},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192308},"impliedVol":0.555,"impliedVolPercentile":0.244},{"symbol":"Z","nameCN":"Zillow","changeRate":0.004739,"change":0.38,"latestPrice":80.56,"close":80.56,"volume":1986710,"market":"US","high":81.57,"low":79.73,"preClose":80.18,"open":80.72,"turnoverRate":0.008934,"peRate":0,"amplitude":0.022948,"marketValue":19451236893.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.046914,"changeRate20Day":0.147251,"changeRate60Day":0.215633,"changeRateWTD":0.040021,"changeRateMTD":0.150036,"changeRateQTD":0.150036,"changeRateYTD":0.087914,"amount":160780712.187271,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.091552,"volumeRatio":0.848729,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000745,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17914132033.600002,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.56,"latestTime":"19:56 EDT","volume":34267,"amount":2760544.7349,"timestamp":1753314993261},"preHourTrading":{"tag":"盘前","latestPrice":80.71,"preClose":80.18,"latestTime":"09:29 EDT","volume":744,"amount":60029.48376,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.56,"latestTime":"19:56 EDT","volume":34267,"amount":2760544.7349,"timestamp":1753314993261},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":80.55999755859375,"latestTime":"20250723 23:11 EDT","volume":5,"amount":410,"timestamp":1753326691241},"impliedVol":0.5401,"impliedVolPercentile":0.56},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.004406,"change":0.34,"latestPrice":77.51,"close":77.51,"volume":424748,"market":"US","high":78.51,"low":76.74,"preClose":77.17,"open":77.91,"turnoverRate":0.00191,"peRate":0,"amplitude":0.022936,"marketValue":18714813450.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.58,"week52Low":40.3,"changeRate5Day":0.045173,"changeRate20Day":0.128732,"changeRate60Day":0.188986,"changeRateWTD":0.041801,"changeRateMTD":0.131698,"changeRateQTD":0.131698,"changeRateYTD":0.094001,"amount":33056646.955505,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.936646,"volumeRatio":0.705665,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000387,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17235903350.600002,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":77.38,"preClose":77.51,"latestTime":"18:07 EDT","volume":3377,"amount":261689.0335,"timestamp":1753308460749},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":77.17,"latestTime":"08:29 EDT","volume":19,"amount":1448.29989,"timestamp":1753273786088},"postHourTrading":{"tag":"盘后","latestPrice":77.38,"preClose":77.51,"latestTime":"18:07 EDT","volume":3377,"amount":261689.0335,"timestamp":1753308460749},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":77.51000213623047,"latestTime":"20250724 00:00 EDT","volume":192,"amount":14688,"timestamp":1753329610417},"impliedVol":0.532,"impliedVolPercentile":0.528},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.004216,"change":1.44,"latestPrice":343,"close":343,"volume":3224236,"market":"US","high":343.44,"low":331.84,"preClose":341.56,"open":338.79,"turnoverRate":0.024488,"peRate":115.498831,"amplitude":0.033962,"marketValue":46313038205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.025624,"changeRate20Day":0.062018,"changeRate60Day":0.446342,"changeRateWTD":-0.013006,"changeRateMTD":0.017925,"changeRateQTD":0.017925,"changeRateYTD":0.686664,"amount":1093970443.978027,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":199.828602,"pbRate":30.793243,"volumeRatio":1.158982,"roa":0.098433,"roe":0.995896,"changeRate5Min":0.007446,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45161871895,"shortable":3,"shares":135023435,"floatShares":131667265,"hourTrading":{"tag":"盘后","latestPrice":342.9,"preClose":343,"latestTime":"19:59 EDT","volume":279404,"amount":95836251.5659,"timestamp":1753315169054},"preHourTrading":{"tag":"盘前","latestPrice":337.75,"preClose":341.56,"latestTime":"09:29 EDT","volume":4867,"amount":1651178.76069,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":342.9,"preClose":343,"latestTime":"19:59 EDT","volume":279404,"amount":95836251.5659,"timestamp":1753315169054},"overnightTrading":{"tag":"夜盘","latestPrice":341.42999267578125,"preClose":343,"latestTime":"20250724 00:39 EDT","volume":49,"amount":16769,"timestamp":1753331954443},"impliedVol":0.7999,"impliedVolPercentile":0.568},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.004072,"change":9.71,"latestPrice":2394.43,"close":2394.43,"volume":268174,"market":"US","high":2399.7,"low":2359.62,"preClose":2384.72,"open":2387.27,"turnoverRate":0.005715,"peRate":58.903565,"amplitude":0.016807,"marketValue":121391315621.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":-0.004457,"changeRate20Day":-0.053192,"changeRate60Day":0.075737,"changeRateWTD":-0.00793,"changeRateMTD":-0.083868,"changeRateQTD":-0.083868,"changeRateYTD":0.408124,"amount":639976496.322754,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.522473,"pbRate":24.258856,"volumeRatio":0.940602,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.001016,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":112361865019.35999,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘后","latestPrice":2393.99,"preClose":2394.43,"latestTime":"19:58 EDT","volume":7440,"amount":17815027.55,"timestamp":1753315083765},"preHourTrading":{"tag":"盘前","latestPrice":2396.676,"preClose":2384.72,"latestTime":"09:28 EDT","volume":158,"amount":378876.9848,"timestamp":1753277282174},"postHourTrading":{"tag":"盘后","latestPrice":2393.99,"preClose":2394.43,"latestTime":"19:58 EDT","volume":7440,"amount":17815027.55,"timestamp":1753315083765},"overnightTrading":{"tag":"夜盘","latestPrice":2394.179931640625,"preClose":2394.429931640625,"latestTime":"20250724 01:08 EDT","volume":10,"amount":23946,"timestamp":1753333695363},"impliedVol":0.4695,"impliedVolPercentile":0.768},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.003605,"change":0.82,"latestPrice":228.29,"close":228.29,"volume":28294852,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.47,"turnoverRate":0.002952,"peRate":37.194503,"amplitude":0.007474,"marketValue":2423607090994.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.02285,"changeRate20Day":0.072943,"changeRate60Day":0.207948,"changeRateWTD":0.009552,"changeRateMTD":0.040567,"changeRateQTD":0.040567,"changeRateYTD":0.040567,"amount":6455021727.861755,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.353793,"pbRate":7.923729,"volumeRatio":0.756519,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000877,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188342218535.38,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"overnightTrading":{"tag":"夜盘","latestPrice":229.81,"preClose":228.29,"latestTime":"20250724 01:18 EDT","volume":30564,"amount":7023364.2162,"timestamp":1753334310742},"impliedVol":0.3609,"impliedVolPercentile":0.568},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.00321,"change":0.21,"latestPrice":65.64,"close":65.64,"volume":4010108,"market":"US","high":66.08,"low":64.0416,"preClose":65.43,"open":66,"turnoverRate":0.014943,"peRate":0,"amplitude":0.031154,"marketValue":21175461308.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.527,"week52Low":22.25,"changeRate5Day":-0.02336,"changeRate20Day":-0.000305,"changeRate60Day":0.337136,"changeRateWTD":-0.047315,"changeRateMTD":-0.050622,"changeRateQTD":-0.050622,"changeRateYTD":0.077833,"amount":261855659.001648,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":7.365593,"volumeRatio":0.756854,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17615269077.12,"shortable":3,"shares":322599959,"floatShares":268361808,"hourTrading":{"tag":"盘后","latestPrice":65.4588,"preClose":65.64,"latestTime":"19:59 EDT","volume":53610,"amount":3519075.4628,"timestamp":1753315143477},"preHourTrading":{"tag":"盘前","latestPrice":66.2299,"preClose":65.43,"latestTime":"09:28 EDT","volume":18051,"amount":1197579.33471,"timestamp":1753277310404},"postHourTrading":{"tag":"盘后","latestPrice":65.4588,"preClose":65.64,"latestTime":"19:59 EDT","volume":53610,"amount":3519075.4628,"timestamp":1753315143477},"overnightTrading":{"tag":"夜盘","latestPrice":65.95,"preClose":65.64,"latestTime":"20250724 01:17 EDT","volume":480,"amount":31565,"timestamp":1753334240832},"impliedVol":0.6361,"impliedVolPercentile":0.12},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.003086,"change":0.74,"latestPrice":240.56,"close":240.56,"volume":2558632,"market":"US","high":241.57,"low":236,"preClose":239.82,"open":240.03,"turnoverRate":0.007036,"peRate":310.643701,"amplitude":0.023226,"marketValue":101935886710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.74,"week52Low":99.32,"changeRate5Day":0.025842,"changeRate20Day":0.018588,"changeRate60Day":0.28121,"changeRateWTD":0.005812,"changeRateMTD":-0.024137,"changeRateQTD":-0.024137,"changeRateYTD":0.434039,"amount":614591206.91687,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":804.901144,"pbRate":12.151137,"volumeRatio":0.967256,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000457,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87477443116.56,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":240.34,"preClose":240.56,"latestTime":"19:59 EDT","volume":222951,"amount":53631051.08,"timestamp":1753315141788},"preHourTrading":{"tag":"盘前","latestPrice":240.22,"preClose":239.82,"latestTime":"09:27 EDT","volume":1203,"amount":288248.3037,"timestamp":1753277237643},"postHourTrading":{"tag":"盘后","latestPrice":240.34,"preClose":240.56,"latestTime":"19:59 EDT","volume":222951,"amount":53631051.08,"timestamp":1753315141788},"overnightTrading":{"tag":"夜盘","latestPrice":241.1999969482422,"preClose":240.55999755859375,"latestTime":"20250724 01:15 EDT","volume":215,"amount":51780,"timestamp":1753334145789},"impliedVol":0.5266,"impliedVolPercentile":0.708}]}}}