美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,812.53

+39.461.42%

涨家数：72

跌家数：21

平家数：1

市盈率：- -

高：2,822.48

开：2,775.85

低：2,775.85

收：2,773.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	252.72	+1.05%	+2.62	139.32万	3.52亿	674.76亿
腾讯音乐 US TME	17.96	+1.01%	+0.1800	555.24万	9,869.00万	278.20亿
瑞思迈 US RMD	252.2	+1.01%	+2.51	45.86万	1.16亿	369.13亿
Booking Holdings US BKNG	5614.61	+0.97%	+53.69	17.41万	9.76亿	1,827.01亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
精密科学 US EXAS	54.87	+0.90%	+0.4900	202.63万	1.11亿	103.51亿
赛默飞世尔 US TMO	401.9	+0.89%	+3.54	263.00万	10.60亿	1,517.15亿
理想汽车 US LI	29.52	+0.85%	+0.2500	324.85万	9,567.78万	299.12亿
Wayfair US W	45.28	+0.80%	+0.3600	369.44万	1.66亿	58.10亿
万事达 US MA	590.12	+0.80%	+4.68	152.87万	9.00亿	5,358.57亿
Twilio Inc US TWLO	121.73	+0.77%	+0.9300	169.71万	2.07亿	185.85亿
Zillow Class A US ZG	69.41	+0.75%	+0.5200	32.14万	2,224.79万	167.59亿
世邦魏理仕 US CBRE	128.57	+0.73%	+0.9300	83.92万	1.08亿	377.54亿
Zillow US Z	70.29	+0.70%	+0.4900	108.95万	7,643.87万	169.72亿
标普全球 US SPGI	519.36	+0.70%	+3.60	62.43万	3.24亿	1,592.79亿
华斯科 US WSO	445.44	+0.69%	+3.07	18.22万	8,119.97万	180.46亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
Illumina US ILMN	82.66	+0.50%	+0.4100	161.44万	1.34亿	130.85亿
Trade Desk Inc. US TTD	71.46	+0.49%	+0.3500	906.14万	6.45亿	351.28亿
法拉利 US RACE	482.61	+0.47%	+2.25	21.72万	1.05亿	860.03亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2812.5278,"timestamp":1749239999999,"preClose":2773.068,"halted":0,"volume":809049762,"delay":0,"changeRate":0.01423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.459717,"latestTime":"06-06 16:00:00 EDT","open":2775.8513,"high":2822.4778,"low":2775.8513,"amount":120841291540.8529,"amplitude":0.016814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.280567,"peRate":34.321156,"turnoverRate":0.008391,"increases":72,"decrements":21,"flats":1,"marketCap":18309207385264,"floatMarketCap":16978538057200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2822.4778,"amplitude":0.016814,"preClose":2773.068,"low":2775.8513,"pbRate":"8.280567","latestPrice":2812.5278,"volume":809049762,"delay":0,"open":2775.8513,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2756.5688,"twentyDayClose":2544.0044,"sixtyDayClose":2462.4507,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":34.321156,"marketCap":18309207385264,"floatMarketCap":16978538057200,"timestamp":1749239999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":72,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","shortMargin":0.3,"floatShares":214058572,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"volumeRatio":0.692848,"changeRateMTD":0.020225,"dividePrice":0,"high":253.78,"changeRateQTD":0.082174,"changeRateWTD":0.020225,"week52Low":199.81,"changeRateYTD":-0.020579,"changeRate5Min":0.000792,"askSize":0,"floatMarketCap":54096882315.84,"latestPrice":252.72,"askPrice":0,"peRate":139.5345,"eps":1.811165,"divideRate":0,"bidPrice":0,"market":"US","volume":1393177,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":250.1,"latestTime":"09:27 EDT","volume":603,"amount":151365.21075,"timestamp":1749216460025},"changeRate60Day":0.045724,"changeRate5Day":0.020225,"roa":0.023828,"roe":0.057019,"lyrEps":1.982982,"shares":267000000,"amplitude":0.014514,"preClose":250.1,"low":250.15,"lyrPeRate":127.444425,"pbRate":7.565449,"impliedVol":0.2556,"week52High":294,"changeRate":0.010476,"longInitialMargin":0.25,"amount":352026997.537338,"changeRate20Day":-0.020389,"overnightTrading":{"tag":"夜盘","latestPrice":251.69000244140625,"preClose":250.10000610351562,"latestTime":"20250606 04:00 EDT","volume":307,"amount":76711,"timestamp":1749196801955},"bidSize":0,"change":2.619995,"marketValue":67476240000,"shortable":0,"turnoverRate":0.006508,"hourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"open":251.66,"impliedVolPercentile":0.048},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"volumeRatio":0.914112,"changeRateMTD":0.066508,"dividePrice":0.18,"high":18.055,"changeRateQTD":0.246357,"changeRateWTD":0.066508,"week52Low":9.41,"changeRateYTD":0.582379,"changeRate5Min":-0.003883,"askSize":0,"floatMarketCap":12715680000,"latestPrice":17.96,"askPrice":0,"peRate":21.423647,"eps":0.838326,"divideRate":0.010022,"bidPrice":0,"market":"US","volume":5552435,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.78,"latestTime":"09:29 EDT","volume":7164,"amount":124398.70488,"timestamp":1749216597098},"changeRate60Day":0.46852,"changeRate5Day":0.066508,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.044713,"preClose":17.78,"low":17.26,"lyrPeRate":30.427269,"pbRate":0.379863,"impliedVol":0.4576,"week52High":18.06,"changeRate":0.010124,"longInitialMargin":0.25,"amount":98689986.712742,"changeRate20Day":0.263899,"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.780000686645508,"latestTime":"20250606 04:00 EDT","volume":4868,"amount":85089,"timestamp":1749196802036},"bidSize":0,"change":0.179998,"marketValue":27820040000,"shortable":3,"turnoverRate":0.007842,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"open":17.37,"impliedVolPercentile":0.232},{"symbol":"RMD","shortMargin":0.3,"floatShares":145439991,"nameCN":"瑞思迈","postHourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.2,"latestTime":"18:46 EDT","volume":20589,"amount":5192253.62,"timestamp":1749250004761},"volumeRatio":0.590859,"changeRateMTD":0.030271,"dividePrice":2.07,"high":252.48,"changeRateQTD":0.126647,"changeRateWTD":0.030271,"week52Low":179.42,"changeRateYTD":0.102803,"changeRate5Min":-0.000079,"askSize":0,"floatMarketCap":36679965730.2,"latestPrice":252.2,"askPrice":0,"peRate":28.305942,"eps":8.90979,"divideRate":0.008208,"bidPrice":0,"market":"US","volume":458647,"preHourTrading":{"tag":"盘前","latestPrice":249.69,"preClose":249.73,"latestTime":"08:02 EDT","volume":1,"amount":249.69,"timestamp":1749211347594},"changeRate60Day":0.145218,"changeRate5Day":0.030271,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146365033,"amplitude":0.011334,"preClose":249.69,"low":249.65,"lyrPeRate":36.317806,"pbRate":6.655675,"impliedVol":0.2758,"week52High":263.05,"changeRate":0.010052,"longInitialMargin":0.25,"amount":115509060.021729,"changeRate20Day":0.037476,"overnightTrading":{"tag":"夜盘","latestPrice":250.55999755859375,"preClose":249.69000244140625,"latestTime":"20250606 04:00 EDT","volume":36,"amount":9020,"timestamp":1749196801999},"bidSize":0,"change":2.509995,"marketValue":36913261322.6,"shortable":3,"turnoverRate":0.003154,"hourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.2,"latestTime":"18:46 EDT","volume":20589,"amount":5192253.62,"timestamp":1749250004761},"open":250.64,"impliedVolPercentile":0.056},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5614.61,"preClose":5614.61,"latestTime":"19:24 EDT","volume":2876,"amount":16146849.9619,"timestamp":1749252299088},"volumeRatio":0.890848,"changeRateMTD":0.017337,"dividePrice":35.85,"high":5631.34,"changeRateQTD":0.218737,"changeRateWTD":0.017337,"week52Low":3180,"changeRateYTD":0.130059,"changeRate5Min":0.000731,"askSize":0,"floatMarketCap":182130728011.53998,"latestPrice":5614.61,"askPrice":0,"peRate":34.745099,"eps":161.594299,"divideRate":0.006385,"bidPrice":0,"market":"US","volume":174086,"preHourTrading":{"tag":"盘前","latestPrice":5630,"preClose":5560.92,"latestTime":"09:29 EDT","volume":80,"amount":448673.864,"timestamp":1749216577716},"changeRate60Day":0.275897,"changeRate5Day":0.017337,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.013946,"preClose":5560.92,"low":5553.785,"lyrPeRate":32.093577,"pbRate":-29.89223,"impliedVol":0.2302,"week52High":5639.7,"changeRate":0.009655,"longInitialMargin":0.25,"amount":975823092.449219,"changeRate20Day":0.086993,"overnightTrading":{"tag":"夜盘","latestPrice":5614.60986328125,"preClose":5614.60986328125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":53.689941,"marketValue":182701307138.18,"shortable":3,"turnoverRate":0.005367,"hourTrading":{"tag":"盘后","latestPrice":5614.61,"preClose":5614.61,"latestTime":"19:24 EDT","volume":2876,"amount":16146849.9619,"timestamp":1749252299088},"open":5615.56,"impliedVolPercentile":0.176},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"EXAS","shortMargin":0.3,"floatShares":187000000,"nameCN":"精密科学","postHourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.87,"latestTime":"17:59 EDT","volume":314855,"amount":17275991.81,"timestamp":1749247187417},"volumeRatio":0.420511,"changeRateMTD":-0.025053,"dividePrice":0,"high":55.778,"changeRateQTD":0.267498,"changeRateWTD":-0.025053,"week52Low":39.97,"changeRateYTD":-0.023492,"changeRate5Min":0.00146,"askSize":0,"floatMarketCap":10260690000,"latestPrice":54.87,"askPrice":0,"peRate":0,"eps":-5.510307,"divideRate":0,"bidPrice":0,"market":"US","volume":2026318,"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":54.38,"latestTime":"08:48 EDT","volume":1260,"amount":69741.43596,"timestamp":1749214081984},"changeRate60Day":0.183819,"changeRate5Day":-0.025053,"roa":-0.018292,"roe":-0.368872,"lyrEps":-5.585633,"shares":188637673,"amplitude":0.024789,"preClose":54.38,"low":54.43,"lyrPeRate":0,"pbRate":4.318294,"impliedVol":0.4592,"week52High":72.83,"changeRate":0.009011,"longInitialMargin":0.25,"amount":111387468.182716,"changeRate20Day":0.034112,"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":54.380001068115234,"latestTime":"20250606 04:00 EDT","volume":6,"amount":339,"timestamp":1749196801939},"bidSize":0,"change":0.489998,"marketValue":10350549117.51,"shortable":3,"turnoverRate":0.010836,"hourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.87,"latestTime":"17:59 EDT","volume":314855,"amount":17275991.81,"timestamp":1749247187417},"open":54.82,"impliedVolPercentile":0.092},{"symbol":"TMO","shortMargin":0.3,"floatShares":376682677,"nameCN":"赛默飞世尔","postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.9,"latestTime":"19:57 EDT","volume":474433,"amount":190674760.7701,"timestamp":1749254268466},"volumeRatio":1.004216,"changeRateMTD":-0.002284,"dividePrice":1.6,"high":406.6,"changeRateQTD":-0.192323,"changeRateWTD":-0.002284,"week52Low":390.495,"changeRateYTD":-0.227457,"changeRate5Min":0.001171,"askSize":0,"floatMarketCap":151388767886.3,"latestPrice":401.9,"askPrice":0,"peRate":23.564852,"eps":17.055061,"divideRate":0.003981,"bidPrice":0,"market":"US","volume":2630036,"preHourTrading":{"tag":"盘前","latestPrice":403.1,"preClose":398.31,"latestTime":"09:27 EDT","volume":217,"amount":86946.55095,"timestamp":1749216466138},"changeRate60Day":-0.216034,"changeRate5Day":-0.002284,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.015162,"preClose":398.36,"low":400.56,"lyrPeRate":24.234539,"pbRate":3.071772,"impliedVol":0.339,"week52High":627.88,"changeRate":0.008886,"longInitialMargin":0.25,"amount":1060339529.82373,"changeRate20Day":-0.021617,"overnightTrading":{"tag":"夜盘","latestPrice":401.8999938964844,"preClose":401.8999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.540009,"marketValue":151714803232.8,"shortable":3,"turnoverRate":0.006982,"hourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.9,"latestTime":"19:57 EDT","volume":474433,"amount":190674760.7701,"timestamp":1749254268466},"open":400.56,"impliedVolPercentile":0.812},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.52,"latestTime":"19:23 EDT","volume":74695,"amount":2204950.6885,"timestamp":1749252234577},"volumeRatio":0.76684,"changeRateMTD":0.041637,"dividePrice":0,"high":29.58,"changeRateQTD":0.171429,"changeRateWTD":0.041637,"week52Low":17.44,"changeRateYTD":0.230513,"changeRate5Min":0.000848,"askSize":0,"floatMarketCap":16100409887.28,"latestPrice":29.52,"askPrice":0,"peRate":28.440649,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":3248549,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.27,"latestTime":"09:27 EDT","volume":25346,"amount":748388.883438,"timestamp":1749216460033},"changeRate60Day":-0.007064,"changeRate5Day":0.041637,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.011787,"preClose":29.27,"low":29.235,"lyrPeRate":26.7339,"pbRate":0.416463,"impliedVol":0.4768,"week52High":33.12,"changeRate":0.008541,"longInitialMargin":0.25,"amount":95677844.066935,"changeRate20Day":0.084098,"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.270000457763672,"latestTime":"20250606 04:00 EDT","volume":55004,"amount":1619218,"timestamp":1749196802031},"bidSize":0,"change":0.25,"marketValue":29912151384.72,"shortable":3,"turnoverRate":0.005956,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.52,"latestTime":"19:23 EDT","volume":74695,"amount":2204950.6885,"timestamp":1749252234577},"open":29.5,"impliedVolPercentile":0.032},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":45.28,"latestTime":"19:54 EDT","volume":209820,"amount":9499716.7,"timestamp":1749254049531},"volumeRatio":0.814709,"changeRateMTD":0.097963,"dividePrice":0,"high":45.42,"changeRateQTD":0.413675,"changeRateWTD":0.097963,"week52Low":20.41,"changeRateYTD":0.021661,"changeRate5Min":0.006334,"askSize":0,"floatMarketCap":4437218852.48,"latestPrice":45.28,"askPrice":0,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":0,"market":"US","volume":3694416,"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":44.929,"latestTime":"09:29 EDT","volume":5558,"amount":252371.900354,"timestamp":1749216599999},"changeRate60Day":0.362214,"changeRate5Day":0.097963,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.030721,"preClose":44.92,"low":44.04,"lyrPeRate":0,"pbRate":-2.068396,"impliedVol":0.6781,"week52High":62.43,"changeRate":0.008014,"longInitialMargin":0.25,"amount":166215192.565979,"changeRate20Day":0.346417,"overnightTrading":{"tag":"夜盘","latestPrice":45.27000045776367,"preClose":44.91999816894531,"latestTime":"20250606 04:00 EDT","volume":583,"amount":26222,"timestamp":1749196801871},"bidSize":0,"change":0.360001,"marketValue":5810124617.440001,"shortable":3,"turnoverRate":0.0377,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":45.28,"latestTime":"19:54 EDT","volume":209820,"amount":9499716.7,"timestamp":1749254049531},"open":45,"impliedVolPercentile":0.308},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"volumeRatio":0.647879,"changeRateMTD":0.007719,"dividePrice":2.84,"high":591.159,"changeRateQTD":0.076626,"changeRateWTD":0.007719,"week52Low":428.86,"changeRateYTD":0.120687,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":531133215237.48,"latestPrice":590.12,"askPrice":0,"peRate":41.375227,"eps":14.262641,"divideRate":0.004813,"bidPrice":0,"market":"US","volume":1528697,"preHourTrading":{"tag":"盘前","latestPrice":587.66,"preClose":585.44,"latestTime":"09:29 EDT","volume":416,"amount":245180.416,"timestamp":1749216592076},"changeRate60Day":0.124809,"changeRate5Day":0.007719,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.008744,"preClose":585.44,"low":586.04,"lyrPeRate":42.400267,"pbRate":80.326347,"impliedVol":0.1947,"week52High":591.159,"changeRate":0.007994,"longInitialMargin":0.25,"amount":900443773.483032,"changeRate20Day":0.040556,"overnightTrading":{"tag":"夜盘","latestPrice":584.1400146484375,"preClose":585.4400024414062,"latestTime":"20250606 04:00 EDT","volume":14,"amount":8186,"timestamp":1749196802036},"bidSize":0,"change":4.679993,"marketValue":535857063284.76,"shortable":3,"turnoverRate":0.001698,"hourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"open":587.91,"impliedVolPercentile":0.312},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"volumeRatio":0.672293,"changeRateMTD":0.03424,"dividePrice":0,"high":122.5,"changeRateQTD":0.243285,"changeRateWTD":0.03424,"week52Low":52.51,"changeRateYTD":0.126295,"changeRate5Min":-0.001804,"askSize":0,"floatMarketCap":17792558814.52,"latestPrice":121.73,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":1697064,"preHourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":120.862,"latestTime":"09:26 EDT","volume":2132,"amount":261047.96432,"timestamp":1749216396346},"changeRate60Day":0.184029,"changeRate5Day":0.03424,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.015646,"preClose":120.8,"low":120.61,"lyrPeRate":0,"pbRate":2.321884,"impliedVol":0.4009,"week52High":151.95,"changeRate":0.007699,"longInitialMargin":0.25,"amount":206663039.763794,"changeRate20Day":0.156799,"overnightTrading":{"tag":"夜盘","latestPrice":119.94999694824219,"preClose":120.80000305175781,"latestTime":"20250606 04:00 EDT","volume":2,"amount":240,"timestamp":1749196801907},"bidSize":0,"change":0.93,"marketValue":18585032070.22,"shortable":3,"turnoverRate":0.011611,"hourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"open":121.86,"impliedVolPercentile":0.296},{"symbol":"ZG","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow Class A","postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:37 EDT","volume":4326,"amount":300259.9,"timestamp":1749253037179},"volumeRatio":0.869264,"changeRateMTD":0.048965,"dividePrice":0,"high":69.63,"changeRateQTD":0.038139,"changeRateWTD":0.048965,"week52Low":40.3,"changeRateYTD":-0.020325,"changeRate5Min":-0.001367,"askSize":0,"floatMarketCap":15434638814.539999,"latestPrice":69.41,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":321417,"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":68.89,"latestTime":"09:00 EDT","volume":745,"amount":51829.7096,"timestamp":1749214847457},"changeRate60Day":-0.007152,"changeRate5Day":0.048965,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.012919,"preClose":68.89,"low":68.74,"lyrPeRate":0,"pbRate":3.525256,"impliedVol":0.3471,"week52High":86.58,"changeRate":0.007548,"longInitialMargin":0.25,"amount":22247881.886948,"changeRate20Day":0.03985,"overnightTrading":{"tag":"夜盘","latestPrice":69.41000366210938,"preClose":69.41000366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.520004,"marketValue":16759065947.689999,"shortable":3,"turnoverRate":0.001445,"hourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:37 EDT","volume":4326,"amount":300259.9,"timestamp":1749253037179},"open":69.38,"impliedVolPercentile":0.02},{"symbol":"CBRE","shortMargin":0.3,"floatShares":291462352,"nameCN":"世邦魏理仕","postHourTrading":{"tag":"盘后","latestPrice":128.57,"preClose":128.57,"latestTime":"19:27 EDT","volume":35566,"amount":4572719.01,"timestamp":1749252459706},"volumeRatio":0.375553,"changeRateMTD":0.028395,"dividePrice":0,"high":129.48,"changeRateQTD":-0.016899,"changeRateWTD":0.028395,"week52Low":84.24,"changeRateYTD":-0.020717,"changeRate5Min":-0.000855,"askSize":0,"floatMarketCap":37473314596.64,"latestPrice":128.57,"askPrice":0,"peRate":39.254959,"eps":3.275255,"divideRate":0,"bidPrice":0,"market":"US","volume":839230,"changeRate60Day":0.010453,"changeRate5Day":0.028395,"roa":0.038896,"roe":0.119206,"lyrEps":3.164852,"shares":293647531,"amplitude":0.012397,"preClose":127.64,"low":127.8977,"lyrPeRate":40.624333,"pbRate":4.558592,"impliedVol":0.2963,"week52High":147.75,"changeRate":0.007286,"longInitialMargin":0.25,"amount":107922934.220886,"changeRate20Day":0.024217,"overnightTrading":{"tag":"夜盘","latestPrice":128.57000732421875,"preClose":128.57000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.930008,"marketValue":37754263060.67,"shortable":3,"turnoverRate":0.002879,"hourTrading":{"tag":"盘后","latestPrice":128.57,"preClose":128.57,"latestTime":"19:27 EDT","volume":35566,"amount":4572719.01,"timestamp":1749252459706},"open":129.02,"impliedVolPercentile":0.452},{"symbol":"Z","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.29,"latestTime":"18:59 EDT","volume":51078,"amount":3590175.8978,"timestamp":1749250766998},"volumeRatio":0.50931,"changeRateMTD":0.047385,"dividePrice":0,"high":70.52,"changeRateQTD":0.025233,"changeRateWTD":0.047385,"week52Low":41.29,"changeRateYTD":-0.050777,"changeRate5Min":-0.001279,"askSize":0,"floatMarketCap":15630323617.260002,"latestPrice":70.29,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":1089524,"preHourTrading":{"tag":"盘前","latestPrice":69.823,"preClose":69.8,"latestTime":"09:28 EDT","volume":798,"amount":56020.94064,"timestamp":1749216521811},"changeRate60Day":-0.019392,"changeRate5Day":0.047385,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.014327,"preClose":69.8,"low":69.52,"lyrPeRate":0,"pbRate":3.56995,"impliedVol":0.3206,"week52High":89.39,"changeRate":0.00702,"longInitialMargin":0.25,"amount":76438746.854858,"changeRate20Day":0.035199,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":69.80000305175781,"latestTime":"20250606 04:00 EDT","volume":93,"amount":6516,"timestamp":1749196801890},"bidSize":0,"change":0.489998,"marketValue":16971542219.61,"shortable":3,"turnoverRate":0.0049,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.29,"latestTime":"18:59 EDT","volume":51078,"amount":3590175.8978,"timestamp":1749250766998},"open":70.05,"impliedVolPercentile":0.008},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"标普全球","postHourTrading":{"tag":"盘后","latestPrice":519.36,"preClose":519.36,"latestTime":"19:58 EDT","volume":39368,"amount":20445884.27,"timestamp":1749254291371},"volumeRatio":0.519704,"changeRateMTD":0.012674,"dividePrice":3.69,"high":521.93,"changeRateQTD":0.022161,"changeRateWTD":0.012674,"week52Low":425.49,"changeRateYTD":0.042829,"changeRate5Min":-0.000654,"askSize":0,"floatMarketCap":159279041284.80002,"latestPrice":519.36,"askPrice":0,"peRate":40.813141,"eps":12.725313,"divideRate":0.007105,"bidPrice":0,"market":"US","volume":624296,"preHourTrading":{"tag":"盘前","latestPrice":523.27,"preClose":515.235,"latestTime":"09:19 EDT","volume":30,"amount":15512.8401,"timestamp":1749215948548},"changeRate60Day":0.085937,"changeRate5Day":0.012674,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.012467,"preClose":515.76,"low":515.5,"lyrPeRate":42.012613,"pbRate":4.772978,"impliedVol":0.2056,"week52High":545.39,"changeRate":0.00698,"longInitialMargin":0.25,"amount":324428653.730957,"changeRate20Day":0.023148,"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":515.760009765625,"latestTime":"20250606 04:00 EDT","volume":11,"amount":5671,"timestamp":1749196802036},"bidSize":0,"change":3.599976,"marketValue":159279041284.80002,"shortable":3,"turnoverRate":0.002036,"hourTrading":{"tag":"盘后","latestPrice":519.36,"preClose":519.36,"latestTime":"19:58 EDT","volume":39368,"amount":20445884.27,"timestamp":1749254291371},"open":518.33,"impliedVolPercentile":0.384},{"symbol":"WSO","shortMargin":0.3,"floatShares":35491700,"nameCN":"华斯科","postHourTrading":{"tag":"盘后","latestPrice":445.44,"preClose":445.44,"latestTime":"18:05 EDT","volume":9462,"amount":4214640.63,"timestamp":1749247511541},"volumeRatio":0.656649,"changeRateMTD":0.004216,"dividePrice":10.8,"high":448.92,"changeRateQTD":-0.123667,"changeRateWTD":0.004216,"week52Low":430.2,"changeRateYTD":-0.060035,"changeRate5Min":0.002667,"askSize":0,"floatMarketCap":15809422848,"latestPrice":445.44,"askPrice":0,"peRate":33.489745,"eps":13.300788,"divideRate":0.024246,"bidPrice":0,"market":"US","volume":182245,"preHourTrading":{"tag":"盘前","latestPrice":442.37,"preClose":442.37,"latestTime":"08:02 EDT","volume":1,"amount":442.37,"timestamp":1749211328464},"changeRate60Day":-0.116453,"changeRate5Day":0.004216,"roa":0.104127,"roe":0.208137,"lyrEps":13.342458,"shares":40511702,"amplitude":0.016163,"preClose":442.37,"low":441.77,"lyrPeRate":33.385153,"pbRate":6.77118,"impliedVol":0.2858,"week52High":571.415,"changeRate":0.00694,"longInitialMargin":0.25,"amount":81199691.33606,"changeRate20Day":-0.051105,"overnightTrading":{"tag":"夜盘","latestPrice":445.44000244140625,"preClose":445.44000244140625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.070007,"marketValue":18045532538.88,"shortable":3,"turnoverRate":0.005135,"hourTrading":{"tag":"盘后","latestPrice":445.44,"preClose":445.44,"latestTime":"18:05 EDT","volume":9462,"amount":4214640.63,"timestamp":1749247511541},"open":447,"impliedVolPercentile":0.048},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"ILMN","shortMargin":0.3,"floatShares":153951514,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.66,"latestTime":"19:57 EDT","volume":19461,"amount":1608611.539,"timestamp":1749254277462},"volumeRatio":0.765728,"changeRateMTD":0.005107,"dividePrice":0,"high":84.56,"changeRateQTD":0.041845,"changeRateWTD":0.005107,"week52Low":68.7,"changeRateYTD":-0.381426,"changeRate5Min":0.001066,"askSize":0,"floatMarketCap":12725632147.24,"latestPrice":82.66,"askPrice":0,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1614401,"preHourTrading":{"tag":"盘前","latestPrice":83.29,"preClose":82.25,"latestTime":"09:28 EDT","volume":542,"amount":44877.32358,"timestamp":1749216480028},"changeRate60Day":-0.01829,"changeRate5Day":0.005107,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.025775,"preClose":82.25,"low":82.44,"lyrPeRate":0,"pbRate":5.525793,"impliedVol":0.4541,"week52High":156.66,"changeRate":0.004985,"longInitialMargin":0.25,"amount":134297084.053642,"changeRate20Day":0.038703,"overnightTrading":{"tag":"夜盘","latestPrice":82.48999786376953,"preClose":82.25,"latestTime":"20250606 04:00 EDT","volume":276,"amount":22735,"timestamp":1749196801999},"bidSize":0,"change":0.410004,"marketValue":13085078000,"shortable":3,"turnoverRate":0.010486,"hourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.66,"latestTime":"19:57 EDT","volume":19461,"amount":1608611.539,"timestamp":1749254277462},"open":83.35,"impliedVolPercentile":0.38},{"symbol":"TTD","shortMargin":0.3,"floatShares":445717807,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"volumeRatio":1.404078,"changeRateMTD":-0.049987,"dividePrice":0,"high":72.4039,"changeRateQTD":0.305921,"changeRateWTD":-0.049987,"week52Low":42.96,"changeRateYTD":-0.391985,"changeRate5Min":-0.00042,"askSize":0,"floatMarketCap":31850994488.219997,"latestPrice":71.46,"askPrice":0,"peRate":87.283549,"eps":0.818711,"divideRate":0,"bidPrice":0,"market":"US","volume":9061370,"preHourTrading":{"tag":"盘前","latestPrice":71.88,"preClose":71.11,"latestTime":"09:29 EDT","volume":27257,"amount":1960132.09586,"timestamp":1749216597866},"changeRate60Day":0.187043,"changeRate5Day":-0.049987,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491569276,"amplitude":0.02901,"preClose":71.11,"low":70.341,"lyrPeRate":89.240333,"pbRate":12.9303,"impliedVol":0.4876,"week52High":141.53,"changeRate":0.004922,"longInitialMargin":0.25,"amount":645265403.494339,"changeRate20Day":0.192988,"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.11000061035156,"latestTime":"20250606 04:00 EDT","volume":4756,"amount":340754,"timestamp":1749196802039},"bidSize":0,"change":0.349998,"marketValue":35127540462.96,"shortable":3,"turnoverRate":0.02033,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"open":72.16,"impliedVolPercentile":0.416},{"symbol":"RACE","shortMargin":0.3,"floatShares":118765131,"nameCN":"法拉利","postHourTrading":{"tag":"盘后","latestPrice":482.61,"preClose":482.61,"latestTime":"19:09 EDT","volume":2529,"amount":1219394.6624,"timestamp":1749251395923},"volumeRatio":0.709806,"changeRateMTD":0.008042,"dividePrice":2.986,"high":485.13,"changeRateQTD":0.12791,"changeRateWTD":0.008042,"week52Low":391.54,"changeRateYTD":0.135981,"changeRate5Min":-0.000538,"askSize":0,"floatMarketCap":57317239871.91,"latestPrice":482.61,"askPrice":0,"peRate":50.681384,"eps":9.522431,"divideRate":0.006187,"bidPrice":0,"market":"US","volume":217196,"preHourTrading":{"tag":"盘前","latestPrice":481.28,"preClose":480.535,"latestTime":"09:29 EDT","volume":1689,"amount":815797.3029,"timestamp":1749216599385},"changeRate60Day":0.071633,"changeRate5Day":0.008042,"roa":0.133557,"roe":0.462648,"lyrEps":8.765877,"shares":178203181,"amplitude":0.008306,"preClose":480.36,"low":481.14,"lyrPeRate":55.05553,"pbRate":24.092878,"impliedVol":0.2667,"week52High":509.13,"changeRate":0.004684,"longInitialMargin":0.25,"amount":104935177.17334,"changeRate20Day":0.003952,"overnightTrading":{"tag":"夜盘","latestPrice":482.6099853515625,"preClose":482.6099853515625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.25,"marketValue":86002637182.41,"shortable":3,"turnoverRate":0.001829,"hourTrading":{"tag":"盘后","latestPrice":482.61,"preClose":482.61,"latestTime":"19:09 EDT","volume":2529,"amount":1219394.6624,"timestamp":1749251395923},"open":481.14,"impliedVolPercentile":0.324}]}}}