美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Markel Corp

2,007.29

+5.260.26%

成交量：3,074.00

成交额：615.68万

市值：254.62亿

市盈率：14.77

高：2,013.94

开：1,997.50

低：1,994.27

收：2,002.03

数据加载中...

总览公司新闻资讯公告

概念

巴美列捷福持仓-0.90%

资金流向

资金流入：

资金流出：

新闻资讯

Markel Group Inc.跌0.30% 股价跌破2000美元大关

Markel Group Inc.涨0.13% 股价突破2000美元大关

Markel Group Inc.涨0.28% 股价突破2000美元大关

Markel Group Inc.涨0.39% 股价突破2000美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MKL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","market":"US","secType":"STK","nameCN":"Markel Corp","latestPrice":2007.29,"timestamp":1751895989747,"preClose":2002.03,"halted":0,"volume":3074,"delay":0,"floatShares":12407770,"shares":12684687,"eps":135.93764,"marketStatus":"交易中","change":5.26,"latestTime":"07-07 09:46:32 EDT","open":1997.5,"high":2013.94,"low":1994.27,"amount":6156771.966399999,"amplitude":0.009825,"askPrice":2017.15,"askSize":5,"bidPrice":2003.52,"bidSize":10,"shortable":3,"etf":0,"ttmEps":135.93764,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2002.03,"postHourTrading":{"tag":"盘后","latestPrice":2002.03,"preClose":2002.03,"latestTime":"16:03 EDT","volume":437,"amount":874836.01,"timestamp":1751573039679},"volumeRatio":1.237687,"impliedVol":0.2363,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","floatShares":12407770,"roa":"2.73%","roe":"11.32%","lyrEps":199.686717,"volumeRatio":1.237687,"shares":12684687,"dividePrice":0,"high":2013.94,"amplitude":0.009825,"preClose":2002.03,"low":1994.27,"week52Low":1491.03,"pbRate":"1.54","psRate":"1.64","week52High":2063.68,"institutionHeld":0.724,"latestPrice":2007.29,"committee":0.333333,"eps":135.93764,"divideRate":0,"volume":3074,"delay":0,"ttmEps":135.93764,"open":1997.5,"prevYearClose":1726.23,"prevWeekClose":2002.03,"prevMonthClose":1997.36,"prevQuarterClose":1997.36,"fiveDayClose":1985.5,"twentyDayClose":1937.11,"sixtyDayClose":1680.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.009019}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549530956","title":"Markel Group Inc.跌0.30% 股价跌破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:30","pubTimestamp":1751895024,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时30分，Markel Group Inc.股票出现波动，股价大幅下跌0.30%。截至发稿，该股报1995.93美元/股，成交量1040股，换手率0.01%，振幅0.00%。Markel Group Inc.股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，致保科技、Heritage Insurance Holdings, Inc.、天睿祥涨幅较大，智能未来、天睿祥、Reliance Global Group, Inc.较为活跃，换手率分别为0.30%、0.21%、0.18%，振幅较大的相关个股有MBIA、通用金融、宏利金融，振幅分别为1.59%、1.25%、1.00%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213024a43bf5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213024a43bf5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","BK4107","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2548883330","title":"Markel Group Inc.涨0.13% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:09","pubTimestamp":1751382565,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时09分，Markel Group Inc.股票出现异动，股价急速拉升0.13%。截至发稿，该股报2000.00美元/股，成交量1.0442万股，换手率0.08%，振幅0.68%。Markel Group Inc.股票所在的保险行业中，整体涨幅为0.40%。其相关个股中，美国大西洋、Gohealth, Inc.、Oxbridge Re Holdings Limited涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、投资者不动产较为活跃，换手率分别为3.18%、2.83%、1.41%，振幅较大的相关个股有致保科技、Gohealth, Inc.、美国大西洋，振幅分别为22.67%、13.83%、11.27%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123092597960c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123092597960c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","MKL","BK4548","BK4107"],"gpt_icon":0},{"id":"2546735744","title":"Markel Group Inc.涨0.28% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:15","pubTimestamp":1751033742,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时15分，Markel Group Inc.股票出现波动，股价急速上涨0.28%。截至发稿，该股报2000.91美元/股，成交量3035股，换手率0.02%，振幅0.74%。Markel Group Inc.股票所在的保险行业中，整体涨幅为0.21%。其相关个股中，Abacus Global Management Inc C/Wts 30/06/2028 、康年控股、智能未来涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、智能未来较为活跃，换手率分别为3.13%、0.62%、0.59%，振幅较大的相关个股有智能未来、Abacus Global Management, Inc.、Slide Insurance Holdings, Inc.，振幅分别为10.60%、6.25%、5.26%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221542952e3684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221542952e3684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","IE0008368304.USD","MKL","BK4107"],"gpt_icon":0},{"id":"2545233770","title":"Markel Group Inc.涨0.39% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:32","pubTimestamp":1750771929,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时32分，Markel Group Inc.股票出现波动，股价大幅上涨0.39%。截至发稿，该股报1992.50美元/股，成交量535股，换手率0.00%，振幅0.38%。Markel Group Inc.股票所在的保险行业中，整体涨幅为0.26%。其相关个股中，Reliance Global Group, Inc.、美国大西洋、易康涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、韦莱韬悦较为活跃，换手率分别为1.91%、0.24%、0.20%，振幅较大的相关个股有Abacus Global Management Inc C/Wts 30/06/2028 、Reliance Global Group, Inc.、Root, Inc.，振幅分别为18.18%、14.21%、4.22%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213209a71b550e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213209a71b550e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKLDB","MKL","BK4548","IE0008368304.USD","BK4107"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MKL","fiscalQuarterEnding":"2025/03","expectedEps":18.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":25.72},{"market":"US","date":"2025-02-05","symbol":"MKL","fiscalQuarterEnding":"2024/12","expectedEps":19.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":20.51},{"market":"US","date":"2024-10-30","symbol":"MKL","fiscalQuarterEnding":"2024/09","expectedEps":21.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":17.34},{"market":"US","date":"2024-07-31","symbol":"MKL","fiscalQuarterEnding":"2024/06","expectedEps":20.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":25.95},{"market":"US","date":"2024-05-01","symbol":"MKL","fiscalQuarterEnding":"2024/03","expectedEps":18.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":18.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKL","date":"2025-07-03","current":13.775106,"percent":0.74065,"low":-592.22234,"twenty":6.533982,"median":9.567169,"eighty":28.195921,"high":191.749603,"avg":-8.716446,"sd":130.912324,"marketCap":25395123914},"quantilePoints":[{"date":"2020-07-10","current":-65.664859,"twenty":21.462459,"median":28.661953,"eighty":40.729329,"marketCap":12589529487},{"date":"2020-07-17","current":-67.551632,"twenty":21.29767,"median":28.618348,"eighty":40.647202,"marketCap":12951269075},{"date":"2020-07-24","current":-72.959039,"twenty":21.114139,"median":28.511663,"eighty":40.613094,"marketCap":13987998755},{"date":"2020-07-31","current":61.833509,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14391501859},{"date":"2020-08-07","current":64.526375,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15018255665},{"date":"2020-08-14","current":64.949633,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15116767199},{"date":"2020-08-21","current":63.294488,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14731538877},{"date":"2020-08-28","current":65.316061,"twenty":21.077864,"median":28.509598,"eighty":40.642711,"marketCap":15202052010},{"date":"2020-09-04","current":63.25897,"twenty":21.077864,"median":28.509598,"eighty":40.720267,"marketCap":14723272174},{"date":"2020-09-11","current":62.288141,"twenty":21.077864,"median":28.509598,"eighty":40.757304,"marketCap":14497315648},{"date":"2020-09-18","current":57.992815,"twenty":21.077864,"median":28.509598,"eighty":40.83562,"marketCap":13497595795},{"date":"2020-09-25","current":56.188494,"twenty":21.077864,"median":28.509598,"eighty":40.925793,"marketCap":13077647323},{"date":"2020-10-02","current":57.817001,"twenty":21.077864,"median":28.509598,"eighty":40.973613,"marketCap":13456675619},{"date":"2020-10-09","current":58.336749,"twenty":21.077864,"median":28.509598,"eighty":40.995454,"marketCap":13577645028},{"date":"2020-10-16","current":57.516872,"twenty":21.077864,"median":28.509598,"eighty":41.061263,"marketCap":13386821985},{"date":"2020-10-23","current":60.795196,"twenty":21.077864,"median":28.509598,"eighty":41.118497,"marketCap":14149838599},{"date":"2020-10-30","current":26.784617,"twenty":21.077864,"median":28.36257,"eighty":41.061263,"marketCap":12852196755},{"date":"2020-11-06","current":28.051488,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":13460085821},{"date":"2020-11-13","current":29.921932,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":14357590213},{"date":"2020-11-20","current":28.63812,"twenty":21.077864,"median":28.200025,"eighty":40.995454,"marketCap":13741572077},{"date":"2020-11-27","current":28.837396,"twenty":21.077864,"median":28.200025,"eighty":40.984951,"marketCap":13837191980},{"date":"2020-12-04","current":28.711054,"twenty":21.077864,"median":28.12046,"eighty":40.925793,"marketCap":13776568410},{"date":"2020-12-11","current":28.974937,"twenty":21.077864,"median":28.12046,"eighty":40.83562,"marketCap":13903189002},{"date":"2020-12-18","current":28.369929,"twenty":21.077864,"median":28.12046,"eighty":40.763548,"marketCap":13612884772},{"date":"2020-12-24","current":28.452913,"twenty":21.077864,"median":28.12046,"eighty":40.762164,"marketCap":13652703435},{"date":"2020-12-31","current":29.670395,"twenty":21.077864,"median":28.12046,"eighty":40.720267,"marketCap":14236894197},{"date":"2021-01-08","current":30.192707,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":14487517545},{"date":"2021-01-15","current":28.870417,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13853036776},{"date":"2021-01-22","current":28.536184,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13692659879},{"date":"2021-01-29","current":27.837854,"twenty":21.077864,"median":28.0729,"eighty":40.666588,"marketCap":13357576876},{"date":"2021-02-05","current":18.571065,"twenty":21.000583,"median":28.010628,"eighty":40.666588,"marketCap":15154546330},{"date":"2021-02-12","current":18.696898,"twenty":19.031833,"median":27.848815,"eighty":40.666588,"marketCap":15257229680},{"date":"2021-02-19","current":18.430369,"twenty":18.528603,"median":27.798958,"eighty":40.666588,"marketCap":15039733940},{"date":"2021-02-26","current":18.391255,"twenty":18.404082,"median":27.770598,"eighty":40.653618,"marketCap":15007815594},{"date":"2021-03-05","current":18.695974,"twenty":18.399807,"median":27.634039,"eighty":40.634407,"marketCap":15256475580},{"date":"2021-03-12","current":19.520101,"twenty":18.399807,"median":27.573932,"eighty":40.621954,"marketCap":15928987817},{"date":"2021-03-19","current":18.925696,"twenty":18.399807,"median":27.4774,"eighty":40.565064,"marketCap":15443935437},{"date":"2021-03-26","current":19.431336,"twenty":18.404082,"median":27.420993,"eighty":40.513056,"marketCap":15856553170},{"date":"2021-04-01","current":19.531615,"twenty":18.404082,"median":27.403985,"eighty":40.414647,"marketCap":15938383845},{"date":"2021-04-09","current":19.834984,"twenty":18.399807,"median":27.378228,"eighty":40.289804,"marketCap":16185942303},{"date":"2021-04-16","current":20.505368,"twenty":18.399807,"median":27.357053,"eighty":40.074509,"marketCap":16732995523},{"date":"2021-04-23","current":20.069982,"twenty":18.399807,"median":27.318452,"eighty":39.89857,"marketCap":16377707118},{"date":"2021-04-30","current":5.789821,"twenty":18.329912,"median":27.288997,"eighty":39.663053,"marketCap":16185368705},{"date":"2021-05-07","current":6.006123,"twenty":15.850375,"median":27.274165,"eighty":39.583051,"marketCap":16790039617},{"date":"2021-05-14","current":6.069857,"twenty":14.808513,"median":27.2492,"eighty":39.583051,"marketCap":16968207724},{"date":"2021-05-21","current":6.102291,"twenty":14.619736,"median":27.230928,"eighty":39.583051,"marketCap":17058873966},{"date":"2021-05-28","current":6.031322,"twenty":14.447701,"median":27.218105,"eighty":39.583051,"marketCap":16860481370},{"date":"2021-06-04","current":6.044511,"twenty":14.310592,"median":27.194045,"eighty":39.583051,"marketCap":16897353226},{"date":"2021-06-11","current":5.934367,"twenty":14.121916,"median":27.154665,"eighty":39.583051,"marketCap":16589445717},{"date":"2021-06-18","current":5.684401,"twenty":13.923958,"median":27.140409,"eighty":39.583051,"marketCap":15890669025},{"date":"2021-06-25","current":5.884216,"twenty":13.848226,"median":27.113301,"eighty":39.583051,"marketCap":16449250118},{"date":"2021-07-02","current":5.998593,"twenty":13.700123,"median":27.097672,"eighty":39.583051,"marketCap":16768989640},{"date":"2021-07-09","current":6.094318,"twenty":13.645883,"median":27.088442,"eighty":39.583051,"marketCap":17036585754},{"date":"2021-07-16","current":5.984665,"twenty":13.623316,"median":27.070619,"eighty":39.583051,"marketCap":16730054061},{"date":"2021-07-23","current":6.05022,"twenty":13.508958,"median":27.031358,"eighty":39.583051,"marketCap":16913312686},{"date":"2021-07-30","current":5.936237,"twenty":13.255444,"median":27.022804,"eighty":39.583051,"marketCap":16594673816},{"date":"2021-08-06","current":6.472612,"twenty":12.834303,"median":26.974533,"eighty":39.583051,"marketCap":17254877648},{"date":"2021-08-13","current":6.567807,"twenty":10.251791,"median":26.934486,"eighty":39.583051,"marketCap":17508650069},{"date":"2021-08-20","current":6.532746,"twenty":10.073933,"median":26.917967,"eighty":39.583051,"marketCap":17415183861},{"date":"2021-08-27","current":6.552928,"twenty":9.89223,"median":26.885277,"eighty":39.583051,"marketCap":17468985261},{"date":"2021-09-03","current":6.464684,"twenty":9.492066,"median":26.870486,"eighty":39.583051,"marketCap":17233741384},{"date":"2021-09-10","current":6.352757,"twenty":9.13843,"median":26.811293,"eighty":39.583051,"marketCap":16935363210},{"date":"2021-09-17","current":6.227186,"twenty":7.865525,"median":26.755192,"eighty":39.583051,"marketCap":16600614191},{"date":"2021-09-24","current":6.31713,"twenty":7.303619,"median":26.674819,"eighty":39.583051,"marketCap":16840387269},{"date":"2021-10-01","current":6.187852,"twenty":7.174425,"median":26.52456,"eighty":39.583051,"marketCap":16495756360},{"date":"2021-10-08","current":6.516683,"twenty":6.960131,"median":26.426488,"eighty":39.583051,"marketCap":17372362338},{"date":"2021-10-15","current":6.793102,"twenty":6.787741,"median":26.358542,"eighty":39.583051,"marketCap":18109249374},{"date":"2021-10-22","current":6.801803,"twenty":6.767312,"median":26.136422,"eighty":39.583051,"marketCap":18132444365},{"date":"2021-10-29","current":6.760564,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":18022508341},{"date":"2021-11-05","current":7.472367,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17942445832},{"date":"2021-11-12","current":7.341557,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17628349493},{"date":"2021-11-19","current":7.067017,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16969129892},{"date":"2021-11-26","current":7.088875,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17021615964},{"date":"2021-12-03","current":6.881333,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16523271642},{"date":"2021-12-10","current":7.068611,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16972957001},{"date":"2021-12-17","current":6.946055,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16678679622},{"date":"2021-12-23","current":6.880252,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16520674675},{"date":"2021-12-31","current":7.024324,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16866618032},{"date":"2022-01-07","current":7.14244,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17150234178},{"date":"2022-01-14","current":7.266874,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17449022079},{"date":"2022-01-21","current":6.9345,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":16650933078},{"date":"2022-01-28","current":6.901939,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":16572750700},{"date":"2022-02-04","current":7.086439,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":17184635520},{"date":"2022-02-11","current":6.981824,"twenty":6.752755,"median":25.597969,"eighty":39.525715,"marketCap":16930944000},{"date":"2022-02-18","current":7.04366,"twenty":6.752755,"median":25.000859,"eighty":39.525715,"marketCap":17080896000},{"date":"2022-02-25","current":7.044863,"twenty":6.752755,"median":24.984823,"eighty":39.525715,"marketCap":17083814011},{"date":"2022-03-04","current":7.065905,"twenty":6.752755,"median":24.844921,"eighty":39.525715,"marketCap":17134841341},{"date":"2022-03-11","current":7.303934,"twenty":6.752755,"median":24.805778,"eighty":39.525715,"marketCap":17712062498},{"date":"2022-03-18","current":8.01847,"twenty":6.752755,"median":24.706155,"eighty":39.525715,"marketCap":19444814552},{"date":"2022-03-25","current":8.431346,"twenty":6.752755,"median":24.553121,"eighty":39.525715,"marketCap":20446038803},{"date":"2022-04-01","current":8.363581,"twenty":6.752755,"median":24.476225,"eighty":39.525715,"marketCap":20281708433},{"date":"2022-04-08","current":8.303426,"twenty":6.752755,"median":24.43481,"eighty":39.525715,"marketCap":20135832039},{"date":"2022-04-14","current":8.26153,"twenty":6.752755,"median":24.35602,"eighty":39.525715,"marketCap":20034234700},{"date":"2022-04-22","current":8.203503,"twenty":6.752755,"median":24.287837,"eighty":39.525715,"marketCap":19893519668},{"date":"2022-04-29","current":10.220359,"twenty":6.752755,"median":24.149954,"eighty":39.525715,"marketCap":18380968904},{"date":"2022-05-06","current":10.026336,"twenty":6.752755,"median":23.885807,"eighty":39.525715,"marketCap":18032023748},{"date":"2022-05-13","current":9.999403,"twenty":6.752755,"median":22.467987,"eighty":39.525715,"marketCap":17983586309},{"date":"2022-05-20","current":10.056965,"twenty":6.752755,"median":22.333937,"eighty":39.525715,"marketCap":18087109462},{"date":"2022-05-27","current":10.591318,"twenty":6.752755,"median":22.122898,"eighty":39.525715,"marketCap":19048124528},{"date":"2022-06-03","current":10.412144,"twenty":6.752755,"median":21.996595,"eighty":39.525715,"marketCap":18725886665},{"date":"2022-06-10","current":10.040443,"twenty":6.752755,"median":21.783572,"eighty":39.525715,"marketCap":18057395739},{"date":"2022-06-17","current":9.673118,"twenty":6.752755,"median":21.706581,"eighty":39.525715,"marketCap":17396774202},{"date":"2022-06-24","current":9.753539,"twenty":6.751399,"median":21.639226,"eighty":39.554383,"marketCap":17541408122},{"date":"2022-07-01","current":9.972395,"twenty":6.751399,"median":21.598983,"eighty":39.554383,"marketCap":17935013191},{"date":"2022-07-08","current":9.781075,"twenty":6.751399,"median":21.528321,"eighty":39.554383,"marketCap":17590930994},{"date":"2022-07-15","current":9.600468,"twenty":6.751399,"median":21.468051,"eighty":39.554383,"marketCap":17266115228},{"date":"2022-07-22","current":9.525856,"twenty":6.751399,"median":21.309157,"eighty":39.554383,"marketCap":17131928598},{"date":"2022-07-29","current":9.785828,"twenty":6.751399,"median":21.135905,"eighty":39.554383,"marketCap":17599478777},{"date":"2022-08-05","current":176.078145,"twenty":6.751399,"median":21.081491,"eighty":39.753119,"marketCap":15846504805},{"date":"2022-08-12","current":185.081507,"twenty":6.751399,"median":21.081491,"eighty":40.047049,"marketCap":16656780390},{"date":"2022-08-19","current":188.336406,"twenty":6.751399,"median":21.081491,"eighty":40.191437,"marketCap":16949711567},{"date":"2022-08-26","current":183.878446,"twenty":6.751399,"median":21.081491,"eighty":40.354631,"marketCap":16548508468},{"date":"2022-09-02","current":178.104354,"twenty":6.751399,"median":21.081491,"eighty":40.459722,"marketCap":16028857515},{"date":"2022-09-09","current":180.935619,"twenty":6.751399,"median":21.081491,"eighty":40.541506,"marketCap":16283662865},{"date":"2022-09-16","current":178.344061,"twenty":6.751399,"median":21.081491,"eighty":40.613094,"marketCap":16050430492},{"date":"2022-09-23","current":166.072231,"twenty":6.751399,"median":21.081491,"eighty":40.738047,"marketCap":14946002618},{"date":"2022-09-30","current":163.456553,"twenty":6.751399,"median":21.081491,"eighty":41.149671,"marketCap":14710599380},{"date":"2022-10-07","current":173.656946,"twenty":6.751399,"median":21.081491,"eighty":41.811894,"marketCap":15628604170},{"date":"2022-10-14","current":170.901061,"twenty":6.751399,"median":21.081491,"eighty":42.062762,"marketCap":15380582776},{"date":"2022-10-21","current":170.858848,"twenty":6.751399,"median":21.081491,"eighty":42.18898,"marketCap":15376783761},{"date":"2022-10-28","current":181.149697,"twenty":6.751399,"median":21.081491,"eighty":42.363305,"marketCap":16302929297},{"date":"2022-11-04","current":-498.060485,"twenty":6.675565,"median":21.010125,"eighty":42.388605,"marketCap":16288570115},{"date":"2022-11-11","current":-529.366886,"twenty":6.583865,"median":20.505368,"eighty":42.388605,"marketCap":17312414639},{"date":"2022-11-18","current":-517.916936,"twenty":6.546194,"median":20.216011,"eighty":42.388605,"marketCap":16937955475},{"date":"2022-11-25","current":-536.683503,"twenty":6.526321,"median":19.992662,"eighty":42.388605,"marketCap":17551697272},{"date":"2022-12-02","current":-552.661612,"twenty":6.499827,"median":19.810168,"eighty":42.388605,"marketCap":18074245351},{"date":"2022-12-09","current":-533.862143,"twenty":6.479337,"median":19.518447,"eighty":42.388605,"marketCap":17459427522},{"date":"2022-12-16","current":-515.510966,"twenty":6.46247,"median":19.323148,"eighty":42.388605,"marketCap":16859270629},{"date":"2022-12-23","current":-537.802176,"twenty":6.415506,"median":19.14258,"eighty":42.388605,"marketCap":17588282363},{"date":"2022-12-30","current":-541.853254,"twenty":6.366812,"median":18.953069,"eighty":42.388605,"marketCap":17720768813},{"date":"2023-01-06","current":-569.20317,"twenty":6.302735,"median":18.772998,"eighty":42.22825,"marketCap":18615220479},{"date":"2023-01-13","current":-592.22234,"twenty":6.24498,"median":18.695974,"eighty":42.109871,"marketCap":19368039423},{"date":"2023-01-20","current":-567.79249,"twenty":6.206232,"median":18.571065,"eighty":42.011377,"marketCap":18569085604},{"date":"2023-01-27","current":-574.368809,"twenty":6.151751,"median":18.391255,"eighty":41.621062,"marketCap":18784157516},{"date":"2023-02-03","current":-83.897365,"twenty":6.096192,"median":18.075335,"eighty":40.884324,"marketCap":17964355575},{"date":"2023-02-10","current":-85.320153,"twenty":6.052199,"median":15.011644,"eighty":40.797055,"marketCap":18269007158},{"date":"2023-02-17","current":-83.330135,"twenty":6.037818,"median":14.696359,"eighty":40.797055,"marketCap":17842898454},{"date":"2023-02-24","current":-83.643581,"twenty":6.001222,"median":14.54613,"eighty":40.797055,"marketCap":17910014463},{"date":"2023-03-03","current":-84.184627,"twenty":5.984783,"median":14.416106,"eighty":40.797055,"marketCap":18025864853},{"date":"2023-03-10","current":-79.047195,"twenty":5.972647,"median":14.251576,"eighty":40.797055,"marketCap":16925822489},{"date":"2023-03-17","current":-74.610492,"twenty":5.95551,"median":13.997564,"eighty":40.797055,"marketCap":15975822470},{"date":"2023-03-24","current":-76.142204,"twenty":5.936532,"median":13.894568,"eighty":40.688127,"marketCap":16303797071},{"date":"2023-03-31","current":-79.992773,"twenty":5.914661,"median":13.810204,"eighty":40.63426,"marketCap":17128292500},{"date":"2023-04-06","current":-81.270869,"twenty":5.894552,"median":13.657744,"eighty":40.577793,"marketCap":17401962230},{"date":"2023-04-14","current":-84.069404,"twenty":5.86328,"median":13.634127,"eighty":40.442353,"marketCap":18001193011},{"date":"2023-04-21","current":-84.991186,"twenty":5.83504,"median":13.576397,"eighty":40.082471,"marketCap":18198567750},{"date":"2023-04-28","current":54.146089,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17666244518},{"date":"2023-05-05","current":54.672153,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17837883261},{"date":"2023-05-12","current":56.200846,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18336649963},{"date":"2023-05-19","current":55.233396,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18021000177},{"date":"2023-05-26","current":53.749701,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17536914860},{"date":"2023-06-02","current":54.454528,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17766878742},{"date":"2023-06-09","current":54.94132,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17925704639},{"date":"2023-06-16","current":54.753148,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17864309754},{"date":"2023-06-23","current":54.468436,"twenty":5.821457,"median":13.494198,"eighty":39.046428,"marketCap":17771416625},{"date":"2023-06-30","current":56.143167,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18317831096},{"date":"2023-07-07","current":55.844546,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18220400084},{"date":"2023-07-14","current":56.639777,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18479860204},{"date":"2023-07-21","current":58.43273,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19064846679},{"date":"2023-07-28","current":59.12733,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19291473882},{"date":"2023-08-04","current":10.095264,"twenty":5.819567,"median":13.316218,"eighty":38.383409,"marketCap":19560350482},{"date":"2023-08-11","current":10.29982,"twenty":5.819567,"median":13.08005,"eighty":31.041729,"marketCap":19956693503},{"date":"2023-08-18","current":10.220133,"twenty":5.819567,"median":10.627228,"eighty":30.839599,"marketCap":19802294816},{"date":"2023-08-25","current":10.044809,"twenty":5.819567,"median":10.474609,"eighty":30.693973,"marketCap":19462591176},{"date":"2023-09-01","current":10.124564,"twenty":5.819567,"median":10.331195,"eighty":30.626583,"marketCap":19617122508},{"date":"2023-09-08","current":10.072535,"twenty":5.819567,"median":10.311321,"eighty":30.573564,"marketCap":19516312369},{"date":"2023-09-15","current":10.403398,"twenty":5.819567,"median":10.29982,"eighty":30.409851,"marketCap":20157385267},{"date":"2023-09-22","current":10.40244,"twenty":5.819567,"median":10.29982,"eighty":30.30556,"marketCap":20155528238},{"date":"2023-09-29","current":10.317961,"twenty":5.819567,"median":10.297969,"eighty":30.226893,"marketCap":19991844407},{"date":"2023-10-06","current":10.018521,"twenty":5.817677,"median":10.267952,"eighty":30.117431,"marketCap":19411655527},{"date":"2023-10-13","current":10.169542,"twenty":5.817677,"median":10.221179,"eighty":29.922427,"marketCap":19704270221},{"date":"2023-10-20","current":10.127371,"twenty":5.817677,"median":10.220682,"eighty":29.876632,"marketCap":19622560950},{"date":"2023-10-27","current":10.002844,"twenty":5.817116,"median":10.197507,"eighty":29.834314,"marketCap":19381279840},{"date":"2023-11-03","current":8.956322,"twenty":5.817116,"median":10.182138,"eighty":29.821363,"marketCap":17201278294},{"date":"2023-11-10","current":9.243945,"twenty":5.817116,"median":10.159188,"eighty":29.821363,"marketCap":17753680830},{"date":"2023-11-17","current":9.504864,"twenty":5.817116,"median":10.122236,"eighty":29.821363,"marketCap":18254795454},{"date":"2023-11-24","current":9.926423,"twenty":5.817116,"median":10.095264,"eighty":29.821363,"marketCap":19064430661},{"date":"2023-12-01","current":9.904674,"twenty":5.817116,"median":10.072535,"eighty":29.821363,"marketCap":19022660094},{"date":"2023-12-08","current":9.402864,"twenty":5.817303,"median":10.043988,"eighty":29.81571,"marketCap":18058896780},{"date":"2023-12-15","current":9.534047,"twenty":5.817303,"median":10.028276,"eighty":29.81571,"marketCap":18310842038},{"date":"2023-12-22","current":9.548844,"twenty":5.817303,"median":10.017425,"eighty":29.81571,"marketCap":18339261886},{"date":"2023-12-29","current":9.717605,"twenty":5.817116,"median":9.998201,"eighty":29.821363,"marketCap":18663380339},{"date":"2024-01-05","current":9.877419,"twenty":5.816929,"median":9.995039,"eighty":29.827015,"marketCap":18970314699},{"date":"2024-01-12","current":9.786844,"twenty":5.816929,"median":9.969884,"eighty":29.827015,"marketCap":18796358791},{"date":"2024-01-19","current":9.853743,"twenty":5.816742,"median":9.926423,"eighty":29.832668,"marketCap":18924842942},{"date":"2024-01-26","current":10.130699,"twenty":5.816929,"median":9.926423,"eighty":29.827015,"marketCap":19456756750},{"date":"2024-02-02","current":9.238987,"twenty":5.816929,"median":9.911759,"eighty":29.827015,"marketCap":18441573339},{"date":"2024-02-09","current":9.327197,"twenty":5.833111,"median":9.905871,"eighty":29.827015,"marketCap":18617644212},{"date":"2024-02-16","current":9.732548,"twenty":5.861489,"median":9.905871,"eighty":29.827015,"marketCap":19426750678},{"date":"2024-02-23","current":9.764733,"twenty":5.887544,"median":9.905871,"eighty":29.827015,"marketCap":19490992753},{"date":"2024-03-01","current":9.802544,"twenty":5.907446,"median":9.904674,"eighty":29.821363,"marketCap":19566465036},{"date":"2024-03-08","current":9.853708,"twenty":5.935115,"median":9.904674,"eighty":29.821363,"marketCap":19668592209},{"date":"2024-03-15","current":9.89259,"twenty":5.953119,"median":9.904674,"eighty":29.821363,"marketCap":19746203616},{"date":"2024-03-22","current":10.000567,"twenty":5.968956,"median":9.926423,"eighty":29.821363,"marketCap":19961732592},{"date":"2024-03-28","current":10.031568,"twenty":5.98063,"median":9.937318,"eighty":29.821363,"marketCap":20023611957},{"date":"2024-04-05","current":9.786518,"twenty":5.9969,"median":9.951228,"eighty":29.827015,"marketCap":19534476551},{"date":"2024-04-12","current":9.483144,"twenty":6.036735,"median":9.951228,"eighty":29.827015,"marketCap":18928924034},{"date":"2024-04-19","current":9.432439,"twenty":6.05088,"median":9.951228,"eighty":29.827015,"marketCap":18827714564},{"date":"2024-04-26","current":9.529776,"twenty":6.081384,"median":9.946513,"eighty":29.821363,"marketCap":19022005283},{"date":"2024-05-03","current":8.161056,"twenty":6.099381,"median":9.929042,"eighty":29.821363,"marketCap":20668625679},{"date":"2024-05-10","current":8.402305,"twenty":6.099381,"median":9.91387,"eighty":29.821363,"marketCap":21279610337},{"date":"2024-05-17","current":8.484554,"twenty":6.099381,"median":9.895589,"eighty":29.821363,"marketCap":21487912726},{"date":"2024-05-24","current":8.297415,"twenty":6.099381,"median":9.877419,"eighty":29.821363,"marketCap":21013966279},{"date":"2024-05-31","current":8.321545,"twenty":6.099381,"median":9.853743,"eighty":29.821363,"marketCap":21075078716},{"date":"2024-06-07","current":8.21378,"twenty":6.099381,"median":9.842936,"eighty":29.821363,"marketCap":20802153176},{"date":"2024-06-14","current":7.959281,"twenty":6.098411,"median":9.831269,"eighty":29.827015,"marketCap":20157612014},{"date":"2024-06-21","current":8.062939,"twenty":6.097441,"median":9.810951,"eighty":29.832668,"marketCap":20420135437},{"date":"2024-06-28","current":8.107349,"twenty":6.095567,"median":9.806756,"eighty":29.834314,"marketCap":20532608325},{"date":"2024-07-05","current":7.943879,"twenty":6.095567,"median":9.796428,"eighty":29.779545,"marketCap":20118604076},{"date":"2024-07-12","current":8.082962,"twenty":6.095567,"median":9.786681,"eighty":29.718185,"marketCap":20470845756},{"date":"2024-07-15","current":8.205822,"twenty":6.095567,"median":9.786255,"eighty":29.71496,"marketCap":20781999075},{"date":"2024-08-02","current":9.633963,"twenty":6.06782,"median":9.764733,"eighty":29.689481,"marketCap":20277392156},{"date":"2024-08-09","current":9.308296,"twenty":6.06782,"median":9.745205,"eighty":29.689481,"marketCap":19591934020},{"date":"2024-08-16","current":9.499329,"twenty":6.06782,"median":9.732548,"eighty":29.689481,"marketCap":19994017678},{"date":"2024-08-23","current":9.619387,"twenty":6.06782,"median":9.717605,"eighty":29.689481,"marketCap":20246711593},{"date":"2024-08-30","current":9.786864,"twenty":6.06782,"median":9.70563,"eighty":29.689481,"marketCap":20599214427},{"date":"2024-09-06","current":9.567169,"twenty":6.06782,"median":9.70329,"eighty":29.689481,"marketCap":20136805275},{"date":"2024-09-13","current":9.477864,"twenty":6.06782,"median":9.691245,"eighty":29.689481,"marketCap":19948838285},{"date":"2024-09-20","current":9.746394,"twenty":6.06782,"median":9.686304,"eighty":29.689481,"marketCap":20514033794},{"date":"2024-09-27","current":9.685258,"twenty":6.06782,"median":9.679606,"eighty":29.689481,"marketCap":20385356667},{"date":"2024-10-04","current":9.628981,"twenty":6.06782,"median":9.670189,"eighty":29.689481,"marketCap":20266906394},{"date":"2024-10-11","current":9.51858,"twenty":6.06782,"median":9.659585,"eighty":29.689481,"marketCap":20034536733},{"date":"2024-10-18","current":9.804331,"twenty":6.06782,"median":9.652476,"eighty":29.689481,"marketCap":20635979320},{"date":"2024-10-25","current":9.706231,"twenty":6.06782,"median":9.650569,"eighty":29.689481,"marketCap":20429500430},{"date":"2024-10-31","current":6.83309,"twenty":6.06782,"median":9.641221,"eighty":29.680445,"marketCap":20274803079},{"date":"2024-11-08","current":7.092504,"twenty":6.065782,"median":9.630346,"eighty":29.58715,"marketCap":21044523522},{"date":"2024-11-15","current":7.41281,"twenty":6.065782,"median":9.620371,"eighty":29.498398,"marketCap":21994918869},{"date":"2024-11-22","current":7.44931,"twenty":6.065782,"median":9.607008,"eighty":29.498398,"marketCap":22103219435},{"date":"2024-11-29","current":7.728781,"twenty":6.065782,"median":9.599505,"eighty":29.426368,"marketCap":22932451916},{"date":"2024-12-06","current":7.625263,"twenty":6.065782,"median":9.586596,"eighty":29.408991,"marketCap":22625300192},{"date":"2024-12-13","current":7.554821,"twenty":6.065782,"median":9.578935,"eighty":29.230551,"marketCap":22416287817},{"date":"2024-12-20","current":7.370501,"twenty":6.065782,"median":9.564795,"eighty":29.016975,"marketCap":21869382821},{"date":"2024-12-27","current":7.595309,"twenty":6.065782,"median":9.547467,"eighty":28.930373,"marketCap":22536421699},{"date":"2025-01-03","current":7.444585,"twenty":6.065782,"median":9.538301,"eighty":28.759351,"marketCap":22089199528},{"date":"2025-01-10","current":7.40284,"twenty":6.063745,"median":9.529776,"eighty":28.607108,"marketCap":21965335579},{"date":"2025-01-17","current":7.668612,"twenty":6.063745,"median":9.514766,"eighty":28.479215,"marketCap":22753923192},{"date":"2025-01-24","current":7.849031,"twenty":6.063745,"median":9.490136,"eighty":28.426151,"marketCap":23289252118},{"date":"2025-01-31","current":7.937853,"twenty":6.063745,"median":9.458713,"eighty":28.226185,"marketCap":23552800645},{"date":"2025-02-07","current":9.644681,"twenty":6.063745,"median":9.451171,"eighty":28.182712,"marketCap":26494151409},{"date":"2025-02-14","current":8.881986,"twenty":6.063745,"median":9.43352,"eighty":28.182712,"marketCap":24399011362},{"date":"2025-02-21","current":8.679993,"twenty":6.063745,"median":9.402864,"eighty":28.182712,"marketCap":23844131740},{"date":"2025-02-28","current":8.82448,"twenty":6.063745,"median":9.372934,"eighty":28.182712,"marketCap":24241041294},{"date":"2025-03-07","current":8.836892,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":24275137202},{"date":"2025-03-14","current":8.4577,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":23233488058},{"date":"2025-03-21","current":8.588281,"twenty":6.070438,"median":9.351979,"eighty":28.189317,"marketCap":23592197442},{"date":"2025-03-28","current":8.700268,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23899826814},{"date":"2025-04-04","current":8.495261,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23336669682},{"date":"2025-04-11","current":8.15851,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22411607370},{"date":"2025-04-17","current":8.159066,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22413132721},{"date":"2025-04-25","current":8.368034,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":22987173313},{"date":"2025-05-02","current":12.553805,"twenty":6.147071,"median":9.357285,"eighty":28.189317,"marketCap":23143591972},{"date":"2025-05-09","current":12.940218,"twenty":6.184722,"median":9.387939,"eighty":28.189317,"marketCap":23855963994},{"date":"2025-05-16","current":13.075352,"twenty":6.244513,"median":9.43298,"eighty":28.189317,"marketCap":24105091246},{"date":"2025-05-23","current":12.792767,"twenty":6.28834,"median":9.4577,"eighty":28.189317,"marketCap":23584131151},{"date":"2025-05-30","current":13.137483,"twenty":6.357442,"median":9.480583,"eighty":28.189317,"marketCap":24219633970},{"date":"2025-06-06","current":13.328419,"twenty":6.422981,"median":9.509631,"eighty":28.189317,"marketCap":24571634034},{"date":"2025-06-13","current":13.381468,"twenty":6.467629,"median":9.525139,"eighty":28.189317,"marketCap":24669432971},{"date":"2025-06-20","current":13.420688,"twenty":6.481004,"median":9.534047,"eighty":28.195921,"marketCap":24741735687},{"date":"2025-06-27","current":13.728593,"twenty":6.50999,"median":9.548844,"eighty":28.195921,"marketCap":25309375430},{"date":"2025-07-03","current":13.775106,"twenty":6.533982,"median":9.567169,"eighty":28.195921,"marketCap":25395123914}],"updateTime":1751895992696}}}