美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Markel Corp

1,963.49

+26.381.36%

盘后：1,963.490.00000.00%17:59 EDT

成交量：5.14万

成交额：1.01亿

市值：249.06亿

市盈率：14.44

高：1,968.53

开：1,953.80

低：1,945.04

收：1,937.11

数据加载中...

总览公司新闻公告

Markel Group Inc.涨2.27% 股价突破1900美元大关

Markel Group Inc.跌0.99% 股价跌破1900美元大关

Markel Group Inc.涨1.83% 股价突破1900美元大关

Markel Group Inc.跌0.71% 股价跌破1900美元大关

Markel Group Inc.涨1.29% 股价突破1900美元大关

马可集团公司报告截至 3 月 31 日的季度业绩 - 收益摘要

马可集团预计每股收益16.77美元 - 财报前瞻

Markel Group Inc.跌0.18% 股价跌破1800美元大关

Markel Group Inc.跌0.50% 股价跌破1800美元大关

马可集团预计每股收益16.77美元 - 财报前瞻

Markel Group Inc.涨0.23% 股价突破1800美元大关

Markel Group Inc.跌3.92% 股价跌破1700美元大关

Markel Group Inc.涨1.76% 股价突破1800美元大关

Markel Group Inc.涨1.39% 股价突破1700美元大关

Markel Group Inc.跌4.16% 股价跌破1700美元大关

Markel Group Inc.跌3.10% 股价跌破1800美元大关

Markel Group Inc.涨1.91% 股价突破1900美元大关

Markel Group Inc.跌0.97% 股价跌破1900美元大关

Markel Group Inc.涨0.65% 股价突破1900美元大关

Markel Group Inc.涨0.30% 股价突破1900美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MKL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","market":"US","secType":"STK","nameCN":"Markel Corp","latestPrice":1963.49,"timestamp":1749240000000,"preClose":1937.11,"halted":0,"volume":51414,"hourTrading":{"tag":"盘后","latestPrice":1963.49,"preClose":1963.49,"latestTime":"17:59 EDT","volume":454,"amount":891324.754,"timestamp":1749247181218},"delay":0,"floatShares":12408207,"shares":12684687,"eps":135.93764,"marketStatus":"休市中","change":26.38,"latestTime":"06-06 16:00:00 EDT","open":1953.8,"high":1968.53,"low":1945.04,"amount":100797512.0394,"amplitude":0.012126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":135.93764,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1937.11,"postHourTrading":{"tag":"盘后","latestPrice":1963.49,"preClose":1963.49,"latestTime":"17:59 EDT","volume":454,"amount":891324.754,"timestamp":1749247181218},"volumeRatio":0.5765012988445091,"impliedVol":0.1915,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","floatShares":12408207,"roa":"2.73%","roe":"11.32%","lyrEps":199.686717,"volumeRatio":0.5765012988445091,"shares":12684687,"dividePrice":0,"high":1968.53,"amplitude":0.012126,"preClose":1937.11,"low":1945.04,"week52Low":1491.03,"pbRate":"1.50","psRate":"1.60","week52High":2063.68,"institutionHeld":0.724,"latestPrice":1963.49,"eps":135.93764,"divideRate":0,"volume":51414,"delay":0,"ttmEps":135.93764,"open":1953.8,"prevYearClose":1726.23,"prevWeekClose":1941.7,"prevMonthClose":1941.7,"prevQuarterClose":1869.61,"fiveDayClose":1941.7,"twentyDayClose":1880.69,"sixtyDayClose":1816.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538493716","title":"Markel Group Inc.涨2.27% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:25","pubTimestamp":1748363149,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时25分，Markel Group Inc.股票出现波动，股价大幅拉升2.27%。截至发稿，该股报1902.76美元/股，成交量1.3939万股，换手率0.11%，振幅1.66%。Markel Group Inc.股票所在的保险行业中，整体涨幅为1.03%。其相关个股中，Maiden Holdings, Ltd.、天睿祥、Lemonade, Inc.涨幅较大，投资者不动产、智能未来、金石保险较为活跃，换手率分别为4.62%、3.15%、1.27%，振幅较大的相关个股有Maiden Holdings, Ltd.、Oxbridge Re Holdings Limited、天睿祥，振幅分别为26.00%、11.81%、10.99%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280025499504876d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280025499504876d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","IE0008368304.USD","BK4548","BK4107"],"gpt_icon":0},{"id":"2536499216","title":"Markel Group Inc.跌0.99% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536499216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536499216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:02","pubTimestamp":1747753363,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时02分，Markel Group Inc.股票出现异动，股价快速下跌0.99%。截至发稿，该股报1899.54美元/股，成交量6152股，换手率0.05%，振幅0.85%。Markel Group Inc.股票所在的保险行业中，整体跌幅为0.37%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520230243975fa7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520230243975fa7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MKL","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2535226874","title":"Markel Group Inc.涨1.83% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535226874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535226874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:41","pubTimestamp":1747334475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时41分，Markel Group Inc.股票出现波动，股价大幅上涨1.83%。截至发稿，该股报1900.49美元/股，成交量2.4074万股，换手率0.19%，振幅1.75%。Markel Group Inc.股票所在的保险行业中，整体涨幅为1.01%。其相关个股中，Ambac Financial Group, Inc.、MBIA、Oxbridge Re Holdings C/Wts 26/03/2029涨幅较大，智能未来、Ambac Financial Group, Inc.、投资者不动产较为活跃，换手率分别为37.89%、3.40%、3.28%，振幅较大的相关个股有Ambac Financial Group, Inc.、智能未来、水滴，振幅分别为19.45%、18.76%、12.50%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516024115975aef76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516024115975aef76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4107","BK4548","MKL"],"gpt_icon":0},{"id":"2535073046","title":"Markel Group Inc.跌0.71% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:39","pubTimestamp":1747229957,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时39分，Markel Group Inc.股票出现波动，股价大幅下跌0.71%。截至发稿，该股报1900.00美元/股，成交量765股，换手率0.01%，振幅0.32%。Markel Group Inc.股票所在的保险行业中，整体跌幅为0.73%。其相关个股中，Global Indemnity Group, Llc、水滴、Trupanion, Inc.涨幅较大，智能未来、Root, Inc.、Xchange Tec.Inc较为活跃，换手率分别为0.59%、0.39%、0.30%，振幅较大的相关个股有Xchange Tec.Inc、智能未来、Selectquote, Inc.，振幅分别为7.14%、5.23%、5.00%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142139189759875f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142139189759875f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4548","MKL","BK4107"],"gpt_icon":0},{"id":"2534684461","title":"Markel Group Inc.涨1.29% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534684461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534684461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:46","pubTimestamp":1746729989,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时46分，Markel Group Inc.股票出现波动，股价急速拉升1.29%。截至发稿，该股报1901.63美元/股，成交量2.9677万股，换手率0.23%，振幅1.41%。Markel Group Inc.股票所在的保险行业中，整体跌幅为0.40%。其相关个股中，American Integrity Insurance Group, Inc.、美国大西洋、致保科技涨幅较大，American Integrity Insurance Group, Inc.、Xchange Tec.Inc、Root, Inc.较为活跃，换手率分别为11.93%、11.21%、8.27%，振幅较大的相关个股有Xchange Tec.Inc、Root, Inc.、Oxbridge Re Holdings Limited，振幅分别为24.18%、23.40%、21.41%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509024629a6d80a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509024629a6d80a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROOT","IE0008368304.USD","MKL","BK4551","BK4107","BK4505","BK4548"],"gpt_icon":0},{"id":"2532688658","title":"马可集团公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:53","pubTimestamp":1746122002,"startTime":"0","endTime":"0","summary":"马可集团公司报告截至 3 月 31 日的季度业绩 - 收益摘要马可集团MKL.N公布的截至3月31日的季度调整后每股收益为21.60美元，高于去年同期的每股收益20.65美元。营收为 34.0 亿美元，同比下降 23.9%；分析师预期为 36.0 亿美元。Markel Group Inc 公布的本季度每股收益为 12.08 美元。公司季度净收入为 1.5506 亿美元。Markel Group Inc 的股价本季度下跌了 2.7%，今年迄今为止上涨了 5.4%。华尔街对 Markel Group Inc 的 12 个月目标价中位数为 1,890.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4548","BK4107","MKL"],"gpt_icon":0},{"id":"2531264806","title":"马可集团预计每股收益16.77美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:18","pubTimestamp":1745875102,"startTime":"0","endTime":"0","summary":"马可集团预计每股收益16.77美元 - 财报前瞻马可集团MKL.NMKL将于4月30日公布截至2025年3月31日的财报，预计季度收入将有所下降。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于弗吉尼亚州格伦艾伦的公司的营收预计将从去年同期的44.7亿美元下降19.3%，至36.05亿美元。LSEG 的分析师平均预期 Markel Group Inc 每股收益为 16.77 美元。华尔街对 Markel Group Inc 的 12 个月目标价中位数为 1,890.00 美元，高于上一交易日的收盘价 1,813.28 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKL"],"gpt_icon":0},{"id":"2531592256","title":"Markel Group Inc.跌0.18% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531592256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531592256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:50","pubTimestamp":1745862625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时50分，Markel Group Inc.股票出现波动，股价大幅下挫0.18%。截至发稿，该股报1799.85美元/股，成交量1.445万股，换手率0.11%，振幅1.37%。Markel Group Inc.股票所在的保险行业中，整体跌幅为0.60%。其相关个股中，公民保险、康年控股、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、智能未来较为活跃，换手率分别为10.65%、1.46%、1.41%，振幅较大的相关个股有智能未来、慧择、Maiden Holdings, Ltd.，振幅分别为17.56%、14.55%、11.54%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429015025a46ad1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429015025a46ad1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","BK4548","BK4107","IE0008368304.USD"],"gpt_icon":0},{"id":"2530713169","title":"Markel Group Inc.跌0.50% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Markel Group Inc.股票出现异动，股价快速下跌0.50%。截至发稿，该股报1799.43美元/股，成交量1731股，换手率0.01%，振幅0.18%。Markel Group Inc.股票所在的保险行业中，整体跌幅为0.28%。其相关个股中，Oxbridge Re Holdings Limited、Reliance Global Group, Inc.、多尼戈尔股份-B涨幅较大，Xchange Tec.Inc、智能未来、Root, Inc.较为活跃，换手率分别为1.07%、0.55%、0.09%，振幅较大的相关个股有Xchange Tec.Inc、智能未来、多尼戈尔股份，振幅分别为4.74%、4.46%、3.82%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521310494e289a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521310494e289a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MKL","BK4548","IE0008368304.USD"],"gpt_icon":0},{"id":"2530182533","title":"马可集团预计每股收益16.77美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:04","pubTimestamp":1745582660,"startTime":"0","endTime":"0","summary":"马可集团预计每股收益16.77美元 - 财报前瞻马可集团MKL.NMKL将于4月30日公布截至2025年3月31日的财报，预计季度收入将有所下降。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于弗吉尼亚州格伦艾伦的公司的营收预计将从去年同期的44.7亿美元下降19.3%，至36.05亿美元。LSEG 的分析师平均预期 Markel Group Inc 每股收益为 16.77 美元。华尔街对 Markel Group Inc 的 12 个月目标价中位数为 1,890.00 美元，高于上一交易日的收盘价 1,808.41 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R314B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKL"],"gpt_icon":0},{"id":"2530951208","title":"Markel Group Inc.涨0.23% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:30","pubTimestamp":1745505028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时30分，Markel Group Inc.股票出现异动，股价大幅拉升0.23%。截至发稿，该股报1800.89美元/股，成交量4163股，换手率0.03%，振幅0.55%。Markel Group Inc.股票所在的保险行业中，整体涨幅为0.69%。其相关个股中，智能未来、多尼戈尔股份、康年控股涨幅较大，Xchange Tec.Inc、智能未来、Goosehead Insurance, Inc.较为活跃，换手率分别为3.01%、1.10%、1.03%，振幅较大的相关个股有智能未来、多尼戈尔股份、Goosehead Insurance, Inc.，振幅分别为19.28%、12.18%、12.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424223028a4657e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424223028a4657e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","MKL","IE0008368304.USD","BK4107"],"gpt_icon":0},{"id":"2529378833","title":"Markel Group Inc.跌3.92% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:35","pubTimestamp":1745264148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时35分，Markel Group Inc.股票出现异动，股价大幅跳水3.92%。截至发稿，该股报1699.23美元/股，成交量3.3513万股，换手率0.26%，振幅4.14%。Markel Group Inc.股票所在的保险行业中，整体跌幅为3.34%。其相关个股中，致保科技、康年控股、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Ambac Financial Group, Inc.、Root, Inc.较为活跃，换手率分别为7.61%、3.92%、2.61%，振幅较大的相关个股有致保科技、Oxbridge Re Holdings C/Wts 26/03/2029、慧择，振幅分别为33.47%、30.98%、17.02%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422033548a6c2c49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422033548a6c2c49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4107","MKL","IE0008368304.USD"],"gpt_icon":0},{"id":"2527198248","title":"Markel Group Inc.涨1.76% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:08","pubTimestamp":1744639736,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时08分，Markel Group Inc.股票出现异动，股价急速上涨1.76%。截至发稿，该股报1802.57美元/股，成交量5333股，换手率0.04%，振幅1.11%。Markel Group Inc.股票所在的保险行业中，整体涨幅为2.38%。其相关个股中，康年控股、Oxbridge Re Holdings Limited、智能未来涨幅较大，Xchange Tec.Inc、Root, Inc.、金石保险较为活跃，换手率分别为61.85%、0.55%、0.51%，振幅较大的相关个股有Xchange Tec.Inc、康年控股、智能未来，振幅分别为14.61%、9.69%、9.59%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220856a4589756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220856a4589756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","BK4548","BK4107","IE0008368304.USD"],"gpt_icon":0},{"id":"2526622653","title":"Markel Group Inc.涨1.39% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时39分，Markel Group Inc.股票出现波动，股价急速上涨1.39%。截至发稿，该股报1703.64美元/股，成交量3409股，换手率0.03%，振幅2.66%。Markel Group Inc.股票所在的保险行业中，整体跌幅为0.49%。其相关个股中，Xchange Tec.Inc、康年控股、智能未来涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、林肯国民较为活跃，换手率分别为2.91%、1.01%、0.32%，振幅较大的相关个股有Xchange Tec.Inc、Maiden Holdings, Ltd.、致保科技，振幅分别为16.46%、11.38%、10.00%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921395497334f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921395497334f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","MKL","BK4107","IE0008368304.USD"],"gpt_icon":0},{"id":"2525104762","title":"Markel Group Inc.跌4.16% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Markel Group Inc.股票出现异动，股价大幅跳水4.16%。截至发稿，该股报1651.30美元/股，成交量5186股，换手率0.04%，振幅1.56%。Markel Group Inc.股票所在的保险行业中，整体跌幅为5.12%。其相关个股中，康年控股、致保科技、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.58%、0.40%、0.29%，振幅较大的相关个股有致保科技、天睿祥、Oxbridge Re Holdings Limited，振幅分别为105.32%、100.42%、98.44%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213841a6b2c101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213841a6b2c101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","BK4548","BK4107","IE0008368304.USD"],"gpt_icon":0},{"id":"2524778325","title":"Markel Group Inc.跌3.10% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Markel Group Inc.股票出现异动，股价快速跳水3.10%。截至发稿，该股报1770.84美元/股，成交量3535股，换手率0.03%，振幅1.05%。Markel Group Inc.股票所在的保险行业中，整体跌幅为2.15%。其相关个股中，Xchange Tec.Inc、多尼戈尔股份-B、康年控股涨幅较大，Xchange Tec.Inc、Root, Inc.、金石保险较为活跃，换手率分别为6.93%、0.32%、0.30%，振幅较大的相关个股有绿光资本再保公司、Xchange Tec.Inc、Brighthouse Financial, Inc.，振幅分别为98.31%、25.39%、4.44%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213746a44ddb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213746a44ddb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MKL","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2517092848","title":"Markel Group Inc.涨1.91% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:47","pubTimestamp":1741200438,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时47分，Markel Group Inc.股票出现波动，股价快速上涨1.91%。截至发稿，该股报1900.00美元/股，成交量2.9815万股，换手率0.23%，振幅1.52%。Markel Group Inc.股票所在的保险行业中，整体涨幅为0.16%。其相关个股中，Root, Inc.、英国保诚、American Coastal Insurance Corporation涨幅较大，Root, Inc.、Lemonade, Inc.、Ambac Financial Group, Inc.较为活跃，换手率分别为3.44%、1.98%、1.32%，振幅较大的相关个股有Xchange Tec.Inc、MBIA、Root, Inc.，振幅分别为10.38%、9.84%、9.25%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024718a2610e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024718a2610e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4107","BK4551","MKL","BK4505","BK4548"],"gpt_icon":1},{"id":"2516567767","title":"Markel Group Inc.跌0.97% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Markel Group Inc.股票出现波动，股价快速跳水0.97%。截至发稿，该股报1900.00美元/股，成交量2104股，换手率0.02%，振幅0.04%。Markel Group Inc.股票所在的保险行业中，整体跌幅为1.26%。其相关个股中，天睿祥、Oxbridge Re Holdings Limited、致保科技涨幅较大，金石保险、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.29%、0.26%、0.25%，振幅较大的相关个股有James River Group Holdings, Ltd.、Xchange Tec.Inc、易康，振幅分别为8.16%、4.84%、4.61%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223404989bacbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223404989bacbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKL","IE0008368304.USD","BK4548","BK4107"],"gpt_icon":0},{"id":"2514085222","title":"Markel Group Inc.涨0.65% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085222?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:49","pubTimestamp":1740584953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时49分，Markel Group Inc.股票出现波动，股价大幅上涨0.65%。截至发稿，该股报1900.00美元/股，成交量8956股，换手率0.07%，振幅1.22%。Markel Group Inc.股票所在的保险行业中，整体跌幅为0.27%。其相关个股中，慧择、Oxbridge Re Holdings Limited、Root, Inc.涨幅较大，Lemonade, Inc.、Root, Inc.、Siriuspoint Ltd.较为活跃，换手率分别为5.59%、1.26%、0.89%，振幅较大的相关个股有慧择、易康、Lemonade, Inc.，振幅分别为27.83%、18.56%、13.82%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234913abddffc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234913abddffc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROOT","IE0008368304.USD","BK4535","BK4551","LMND","BK4588","BK4549","BK4585","BK4548","BK4505","BK4107","MKL"],"gpt_icon":0},{"id":"2511525791","title":"Markel Group Inc.涨0.30% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Markel Group Inc.股票出现波动，股价大幅上涨0.30%。截至发稿，该股报1905.06美元/股，成交量2570股，换手率0.02%，振幅1.01%。Markel Group Inc.股票所在的保险行业中，整体涨幅为0.18%。其相关个股中，Palomar Holdings, Inc.、Oxbridge Re Holdings Limited、Root, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.61%、0.37%、0.25%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Palomar Holdings, Inc.、水滴，振幅分别为10.34%、8.57%、8.21%。Markel Group Inc.公司简介：Markel的主要业务是财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224548abcdb4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224548abcdb4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","MKL","ROOT","BK4548","BK4505","BK4551","IE0008368304.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MKL","fiscalQuarterEnding":"2025/03","expectedEps":18.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":25.72},{"market":"US","date":"2025-02-05","symbol":"MKL","fiscalQuarterEnding":"2024/12","expectedEps":19.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":20.51},{"market":"US","date":"2024-10-30","symbol":"MKL","fiscalQuarterEnding":"2024/09","expectedEps":21.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":17.34},{"market":"US","date":"2024-07-31","symbol":"MKL","fiscalQuarterEnding":"2024/06","expectedEps":20.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":25.95},{"market":"US","date":"2024-05-01","symbol":"MKL","fiscalQuarterEnding":"2024/03","expectedEps":18.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":18.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKL","date":"2025-06-06","current":13.328419,"percent":0.738424,"low":-592.22234,"twenty":6.422981,"median":9.509631,"eighty":28.189317,"high":191.749603,"avg":-9.949838,"sd":131.030714,"marketCap":24571634034},"quantilePoints":[{"date":"2020-06-12","current":-68.253603,"twenty":21.709736,"median":28.935598,"eighty":40.772605,"marketCap":13085853834},{"date":"2020-06-19","current":-66.874808,"twenty":21.638848,"median":28.871193,"eighty":40.772605,"marketCap":12821505674},{"date":"2020-06-26","current":-63.395128,"twenty":21.598076,"median":28.788915,"eighty":40.772605,"marketCap":12154367507},{"date":"2020-07-02","current":-65.047671,"twenty":21.520915,"median":28.741642,"eighty":40.772605,"marketCap":12471199591},{"date":"2020-07-10","current":-65.664859,"twenty":21.462459,"median":28.661953,"eighty":40.729329,"marketCap":12589529487},{"date":"2020-07-17","current":-67.551632,"twenty":21.29767,"median":28.618348,"eighty":40.647202,"marketCap":12951269075},{"date":"2020-07-24","current":-72.959039,"twenty":21.114139,"median":28.511663,"eighty":40.613094,"marketCap":13987998755},{"date":"2020-07-31","current":61.833509,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14391501859},{"date":"2020-08-07","current":64.526375,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15018255665},{"date":"2020-08-14","current":64.949633,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15116767199},{"date":"2020-08-21","current":63.294488,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14731538877},{"date":"2020-08-28","current":65.316061,"twenty":21.077864,"median":28.509598,"eighty":40.642711,"marketCap":15202052010},{"date":"2020-09-04","current":63.25897,"twenty":21.077864,"median":28.509598,"eighty":40.720267,"marketCap":14723272174},{"date":"2020-09-11","current":62.288141,"twenty":21.077864,"median":28.509598,"eighty":40.757304,"marketCap":14497315648},{"date":"2020-09-18","current":57.992815,"twenty":21.077864,"median":28.509598,"eighty":40.83562,"marketCap":13497595795},{"date":"2020-09-25","current":56.188494,"twenty":21.077864,"median":28.509598,"eighty":40.925793,"marketCap":13077647323},{"date":"2020-10-02","current":57.817001,"twenty":21.077864,"median":28.509598,"eighty":40.973613,"marketCap":13456675619},{"date":"2020-10-09","current":58.336749,"twenty":21.077864,"median":28.509598,"eighty":40.995454,"marketCap":13577645028},{"date":"2020-10-16","current":57.516872,"twenty":21.077864,"median":28.509598,"eighty":41.061263,"marketCap":13386821985},{"date":"2020-10-23","current":60.795196,"twenty":21.077864,"median":28.509598,"eighty":41.118497,"marketCap":14149838599},{"date":"2020-10-30","current":26.784617,"twenty":21.077864,"median":28.36257,"eighty":41.061263,"marketCap":12852196755},{"date":"2020-11-06","current":28.051488,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":13460085821},{"date":"2020-11-13","current":29.921932,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":14357590213},{"date":"2020-11-20","current":28.63812,"twenty":21.077864,"median":28.200025,"eighty":40.995454,"marketCap":13741572077},{"date":"2020-11-27","current":28.837396,"twenty":21.077864,"median":28.200025,"eighty":40.984951,"marketCap":13837191980},{"date":"2020-12-04","current":28.711054,"twenty":21.077864,"median":28.12046,"eighty":40.925793,"marketCap":13776568410},{"date":"2020-12-11","current":28.974937,"twenty":21.077864,"median":28.12046,"eighty":40.83562,"marketCap":13903189002},{"date":"2020-12-18","current":28.369929,"twenty":21.077864,"median":28.12046,"eighty":40.763548,"marketCap":13612884772},{"date":"2020-12-24","current":28.452913,"twenty":21.077864,"median":28.12046,"eighty":40.762164,"marketCap":13652703435},{"date":"2020-12-31","current":29.670395,"twenty":21.077864,"median":28.12046,"eighty":40.720267,"marketCap":14236894197},{"date":"2021-01-08","current":30.192707,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":14487517545},{"date":"2021-01-15","current":28.870417,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13853036776},{"date":"2021-01-22","current":28.536184,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13692659879},{"date":"2021-01-29","current":27.837854,"twenty":21.077864,"median":28.0729,"eighty":40.666588,"marketCap":13357576876},{"date":"2021-02-05","current":18.571065,"twenty":21.000583,"median":28.010628,"eighty":40.666588,"marketCap":15154546330},{"date":"2021-02-12","current":18.696898,"twenty":19.031833,"median":27.848815,"eighty":40.666588,"marketCap":15257229680},{"date":"2021-02-19","current":18.430369,"twenty":18.528603,"median":27.798958,"eighty":40.666588,"marketCap":15039733940},{"date":"2021-02-26","current":18.391255,"twenty":18.404082,"median":27.770598,"eighty":40.653618,"marketCap":15007815594},{"date":"2021-03-05","current":18.695974,"twenty":18.399807,"median":27.634039,"eighty":40.634407,"marketCap":15256475580},{"date":"2021-03-12","current":19.520101,"twenty":18.399807,"median":27.573932,"eighty":40.621954,"marketCap":15928987817},{"date":"2021-03-19","current":18.925696,"twenty":18.399807,"median":27.4774,"eighty":40.565064,"marketCap":15443935437},{"date":"2021-03-26","current":19.431336,"twenty":18.404082,"median":27.420993,"eighty":40.513056,"marketCap":15856553170},{"date":"2021-04-01","current":19.531615,"twenty":18.404082,"median":27.403985,"eighty":40.414647,"marketCap":15938383845},{"date":"2021-04-09","current":19.834984,"twenty":18.399807,"median":27.378228,"eighty":40.289804,"marketCap":16185942303},{"date":"2021-04-16","current":20.505368,"twenty":18.399807,"median":27.357053,"eighty":40.074509,"marketCap":16732995523},{"date":"2021-04-23","current":20.069982,"twenty":18.399807,"median":27.318452,"eighty":39.89857,"marketCap":16377707118},{"date":"2021-04-30","current":5.789821,"twenty":18.329912,"median":27.288997,"eighty":39.663053,"marketCap":16185368705},{"date":"2021-05-07","current":6.006123,"twenty":15.850375,"median":27.274165,"eighty":39.583051,"marketCap":16790039617},{"date":"2021-05-14","current":6.069857,"twenty":14.808513,"median":27.2492,"eighty":39.583051,"marketCap":16968207724},{"date":"2021-05-21","current":6.102291,"twenty":14.619736,"median":27.230928,"eighty":39.583051,"marketCap":17058873966},{"date":"2021-05-28","current":6.031322,"twenty":14.447701,"median":27.218105,"eighty":39.583051,"marketCap":16860481370},{"date":"2021-06-04","current":6.044511,"twenty":14.310592,"median":27.194045,"eighty":39.583051,"marketCap":16897353226},{"date":"2021-06-11","current":5.934367,"twenty":14.121916,"median":27.154665,"eighty":39.583051,"marketCap":16589445717},{"date":"2021-06-18","current":5.684401,"twenty":13.923958,"median":27.140409,"eighty":39.583051,"marketCap":15890669025},{"date":"2021-06-25","current":5.884216,"twenty":13.848226,"median":27.113301,"eighty":39.583051,"marketCap":16449250118},{"date":"2021-07-02","current":5.998593,"twenty":13.700123,"median":27.097672,"eighty":39.583051,"marketCap":16768989640},{"date":"2021-07-09","current":6.094318,"twenty":13.645883,"median":27.088442,"eighty":39.583051,"marketCap":17036585754},{"date":"2021-07-16","current":5.984665,"twenty":13.623316,"median":27.070619,"eighty":39.583051,"marketCap":16730054061},{"date":"2021-07-23","current":6.05022,"twenty":13.508958,"median":27.031358,"eighty":39.583051,"marketCap":16913312686},{"date":"2021-07-30","current":5.936237,"twenty":13.255444,"median":27.022804,"eighty":39.583051,"marketCap":16594673816},{"date":"2021-08-06","current":6.472612,"twenty":12.834303,"median":26.974533,"eighty":39.583051,"marketCap":17254877648},{"date":"2021-08-13","current":6.567807,"twenty":10.251791,"median":26.934486,"eighty":39.583051,"marketCap":17508650069},{"date":"2021-08-20","current":6.532746,"twenty":10.073933,"median":26.917967,"eighty":39.583051,"marketCap":17415183861},{"date":"2021-08-27","current":6.552928,"twenty":9.89223,"median":26.885277,"eighty":39.583051,"marketCap":17468985261},{"date":"2021-09-03","current":6.464684,"twenty":9.492066,"median":26.870486,"eighty":39.583051,"marketCap":17233741384},{"date":"2021-09-10","current":6.352757,"twenty":9.13843,"median":26.811293,"eighty":39.583051,"marketCap":16935363210},{"date":"2021-09-17","current":6.227186,"twenty":7.865525,"median":26.755192,"eighty":39.583051,"marketCap":16600614191},{"date":"2021-09-24","current":6.31713,"twenty":7.303619,"median":26.674819,"eighty":39.583051,"marketCap":16840387269},{"date":"2021-10-01","current":6.187852,"twenty":7.174425,"median":26.52456,"eighty":39.583051,"marketCap":16495756360},{"date":"2021-10-08","current":6.516683,"twenty":6.960131,"median":26.426488,"eighty":39.583051,"marketCap":17372362338},{"date":"2021-10-15","current":6.793102,"twenty":6.787741,"median":26.358542,"eighty":39.583051,"marketCap":18109249374},{"date":"2021-10-22","current":6.801803,"twenty":6.767312,"median":26.136422,"eighty":39.583051,"marketCap":18132444365},{"date":"2021-10-29","current":6.760564,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":18022508341},{"date":"2021-11-05","current":7.472367,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17942445832},{"date":"2021-11-12","current":7.341557,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17628349493},{"date":"2021-11-19","current":7.067017,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16969129892},{"date":"2021-11-26","current":7.088875,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17021615964},{"date":"2021-12-03","current":6.881333,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16523271642},{"date":"2021-12-10","current":7.068611,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16972957001},{"date":"2021-12-17","current":6.946055,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16678679622},{"date":"2021-12-23","current":6.880252,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16520674675},{"date":"2021-12-31","current":7.024324,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16866618032},{"date":"2022-01-07","current":7.14244,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17150234178},{"date":"2022-01-14","current":7.266874,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17449022079},{"date":"2022-01-21","current":6.9345,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":16650933078},{"date":"2022-01-28","current":6.901939,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":16572750700},{"date":"2022-02-04","current":7.086439,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":17184635520},{"date":"2022-02-11","current":6.981824,"twenty":6.752755,"median":25.597969,"eighty":39.525715,"marketCap":16930944000},{"date":"2022-02-18","current":7.04366,"twenty":6.752755,"median":25.000859,"eighty":39.525715,"marketCap":17080896000},{"date":"2022-02-25","current":7.044863,"twenty":6.752755,"median":24.984823,"eighty":39.525715,"marketCap":17083814011},{"date":"2022-03-04","current":7.065905,"twenty":6.752755,"median":24.844921,"eighty":39.525715,"marketCap":17134841341},{"date":"2022-03-11","current":7.303934,"twenty":6.752755,"median":24.805778,"eighty":39.525715,"marketCap":17712062498},{"date":"2022-03-18","current":8.01847,"twenty":6.752755,"median":24.706155,"eighty":39.525715,"marketCap":19444814552},{"date":"2022-03-25","current":8.431346,"twenty":6.752755,"median":24.553121,"eighty":39.525715,"marketCap":20446038803},{"date":"2022-04-01","current":8.363581,"twenty":6.752755,"median":24.476225,"eighty":39.525715,"marketCap":20281708433},{"date":"2022-04-08","current":8.303426,"twenty":6.752755,"median":24.43481,"eighty":39.525715,"marketCap":20135832039},{"date":"2022-04-14","current":8.26153,"twenty":6.752755,"median":24.35602,"eighty":39.525715,"marketCap":20034234700},{"date":"2022-04-22","current":8.203503,"twenty":6.752755,"median":24.287837,"eighty":39.525715,"marketCap":19893519668},{"date":"2022-04-29","current":10.220359,"twenty":6.752755,"median":24.149954,"eighty":39.525715,"marketCap":18380968904},{"date":"2022-05-06","current":10.026336,"twenty":6.752755,"median":23.885807,"eighty":39.525715,"marketCap":18032023748},{"date":"2022-05-13","current":9.999403,"twenty":6.752755,"median":22.467987,"eighty":39.525715,"marketCap":17983586309},{"date":"2022-05-20","current":10.056965,"twenty":6.752755,"median":22.333937,"eighty":39.525715,"marketCap":18087109462},{"date":"2022-05-27","current":10.591318,"twenty":6.752755,"median":22.122898,"eighty":39.525715,"marketCap":19048124528},{"date":"2022-06-03","current":10.412144,"twenty":6.752755,"median":21.996595,"eighty":39.525715,"marketCap":18725886665},{"date":"2022-06-10","current":10.040443,"twenty":6.752755,"median":21.783572,"eighty":39.525715,"marketCap":18057395739},{"date":"2022-06-17","current":9.673118,"twenty":6.752755,"median":21.706581,"eighty":39.525715,"marketCap":17396774202},{"date":"2022-06-24","current":9.753539,"twenty":6.751399,"median":21.639226,"eighty":39.554383,"marketCap":17541408122},{"date":"2022-07-01","current":9.972395,"twenty":6.751399,"median":21.598983,"eighty":39.554383,"marketCap":17935013191},{"date":"2022-07-08","current":9.781075,"twenty":6.751399,"median":21.528321,"eighty":39.554383,"marketCap":17590930994},{"date":"2022-07-15","current":9.600468,"twenty":6.751399,"median":21.468051,"eighty":39.554383,"marketCap":17266115228},{"date":"2022-07-22","current":9.525856,"twenty":6.751399,"median":21.309157,"eighty":39.554383,"marketCap":17131928598},{"date":"2022-07-29","current":9.785828,"twenty":6.751399,"median":21.135905,"eighty":39.554383,"marketCap":17599478777},{"date":"2022-08-05","current":176.078145,"twenty":6.751399,"median":21.081491,"eighty":39.753119,"marketCap":15846504805},{"date":"2022-08-12","current":185.081507,"twenty":6.751399,"median":21.081491,"eighty":40.047049,"marketCap":16656780390},{"date":"2022-08-19","current":188.336406,"twenty":6.751399,"median":21.081491,"eighty":40.191437,"marketCap":16949711567},{"date":"2022-08-26","current":183.878446,"twenty":6.751399,"median":21.081491,"eighty":40.354631,"marketCap":16548508468},{"date":"2022-09-02","current":178.104354,"twenty":6.751399,"median":21.081491,"eighty":40.459722,"marketCap":16028857515},{"date":"2022-09-09","current":180.935619,"twenty":6.751399,"median":21.081491,"eighty":40.541506,"marketCap":16283662865},{"date":"2022-09-16","current":178.344061,"twenty":6.751399,"median":21.081491,"eighty":40.613094,"marketCap":16050430492},{"date":"2022-09-23","current":166.072231,"twenty":6.751399,"median":21.081491,"eighty":40.738047,"marketCap":14946002618},{"date":"2022-09-30","current":163.456553,"twenty":6.751399,"median":21.081491,"eighty":41.149671,"marketCap":14710599380},{"date":"2022-10-07","current":173.656946,"twenty":6.751399,"median":21.081491,"eighty":41.811894,"marketCap":15628604170},{"date":"2022-10-14","current":170.901061,"twenty":6.751399,"median":21.081491,"eighty":42.062762,"marketCap":15380582776},{"date":"2022-10-21","current":170.858848,"twenty":6.751399,"median":21.081491,"eighty":42.18898,"marketCap":15376783761},{"date":"2022-10-28","current":181.149697,"twenty":6.751399,"median":21.081491,"eighty":42.363305,"marketCap":16302929297},{"date":"2022-11-04","current":-498.060485,"twenty":6.675565,"median":21.010125,"eighty":42.388605,"marketCap":16288570115},{"date":"2022-11-11","current":-529.366886,"twenty":6.583865,"median":20.505368,"eighty":42.388605,"marketCap":17312414639},{"date":"2022-11-18","current":-517.916936,"twenty":6.546194,"median":20.216011,"eighty":42.388605,"marketCap":16937955475},{"date":"2022-11-25","current":-536.683503,"twenty":6.526321,"median":19.992662,"eighty":42.388605,"marketCap":17551697272},{"date":"2022-12-02","current":-552.661612,"twenty":6.499827,"median":19.810168,"eighty":42.388605,"marketCap":18074245351},{"date":"2022-12-09","current":-533.862143,"twenty":6.479337,"median":19.518447,"eighty":42.388605,"marketCap":17459427522},{"date":"2022-12-16","current":-515.510966,"twenty":6.46247,"median":19.323148,"eighty":42.388605,"marketCap":16859270629},{"date":"2022-12-23","current":-537.802176,"twenty":6.415506,"median":19.14258,"eighty":42.388605,"marketCap":17588282363},{"date":"2022-12-30","current":-541.853254,"twenty":6.366812,"median":18.953069,"eighty":42.388605,"marketCap":17720768813},{"date":"2023-01-06","current":-569.20317,"twenty":6.302735,"median":18.772998,"eighty":42.22825,"marketCap":18615220479},{"date":"2023-01-13","current":-592.22234,"twenty":6.24498,"median":18.695974,"eighty":42.109871,"marketCap":19368039423},{"date":"2023-01-20","current":-567.79249,"twenty":6.206232,"median":18.571065,"eighty":42.011377,"marketCap":18569085604},{"date":"2023-01-27","current":-574.368809,"twenty":6.151751,"median":18.391255,"eighty":41.621062,"marketCap":18784157516},{"date":"2023-02-03","current":-83.897365,"twenty":6.096192,"median":18.075335,"eighty":40.884324,"marketCap":17964355575},{"date":"2023-02-10","current":-85.320153,"twenty":6.052199,"median":15.011644,"eighty":40.797055,"marketCap":18269007158},{"date":"2023-02-17","current":-83.330135,"twenty":6.037818,"median":14.696359,"eighty":40.797055,"marketCap":17842898454},{"date":"2023-02-24","current":-83.643581,"twenty":6.001222,"median":14.54613,"eighty":40.797055,"marketCap":17910014463},{"date":"2023-03-03","current":-84.184627,"twenty":5.984783,"median":14.416106,"eighty":40.797055,"marketCap":18025864853},{"date":"2023-03-10","current":-79.047195,"twenty":5.972647,"median":14.251576,"eighty":40.797055,"marketCap":16925822489},{"date":"2023-03-17","current":-74.610492,"twenty":5.95551,"median":13.997564,"eighty":40.797055,"marketCap":15975822470},{"date":"2023-03-24","current":-76.142204,"twenty":5.936532,"median":13.894568,"eighty":40.688127,"marketCap":16303797071},{"date":"2023-03-31","current":-79.992773,"twenty":5.914661,"median":13.810204,"eighty":40.63426,"marketCap":17128292500},{"date":"2023-04-06","current":-81.270869,"twenty":5.894552,"median":13.657744,"eighty":40.577793,"marketCap":17401962230},{"date":"2023-04-14","current":-84.069404,"twenty":5.86328,"median":13.634127,"eighty":40.442353,"marketCap":18001193011},{"date":"2023-04-21","current":-84.991186,"twenty":5.83504,"median":13.576397,"eighty":40.082471,"marketCap":18198567750},{"date":"2023-04-28","current":54.146089,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17666244518},{"date":"2023-05-05","current":54.672153,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17837883261},{"date":"2023-05-12","current":56.200846,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18336649963},{"date":"2023-05-19","current":55.233396,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18021000177},{"date":"2023-05-26","current":53.749701,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17536914860},{"date":"2023-06-02","current":54.454528,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17766878742},{"date":"2023-06-09","current":54.94132,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17925704639},{"date":"2023-06-16","current":54.753148,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17864309754},{"date":"2023-06-23","current":54.468436,"twenty":5.821457,"median":13.494198,"eighty":39.046428,"marketCap":17771416625},{"date":"2023-06-30","current":56.143167,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18317831096},{"date":"2023-07-07","current":55.844546,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18220400084},{"date":"2023-07-14","current":56.639777,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18479860204},{"date":"2023-07-21","current":58.43273,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19064846679},{"date":"2023-07-28","current":59.12733,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19291473882},{"date":"2023-08-04","current":10.095264,"twenty":5.819567,"median":13.316218,"eighty":38.383409,"marketCap":19560350482},{"date":"2023-08-11","current":10.29982,"twenty":5.819567,"median":13.08005,"eighty":31.041729,"marketCap":19956693503},{"date":"2023-08-18","current":10.220133,"twenty":5.819567,"median":10.627228,"eighty":30.839599,"marketCap":19802294816},{"date":"2023-08-25","current":10.044809,"twenty":5.819567,"median":10.474609,"eighty":30.693973,"marketCap":19462591176},{"date":"2023-09-01","current":10.124564,"twenty":5.819567,"median":10.331195,"eighty":30.626583,"marketCap":19617122508},{"date":"2023-09-08","current":10.072535,"twenty":5.819567,"median":10.311321,"eighty":30.573564,"marketCap":19516312369},{"date":"2023-09-15","current":10.403398,"twenty":5.819567,"median":10.29982,"eighty":30.409851,"marketCap":20157385267},{"date":"2023-09-22","current":10.40244,"twenty":5.819567,"median":10.29982,"eighty":30.30556,"marketCap":20155528238},{"date":"2023-09-29","current":10.317961,"twenty":5.819567,"median":10.297969,"eighty":30.226893,"marketCap":19991844407},{"date":"2023-10-06","current":10.018521,"twenty":5.817677,"median":10.267952,"eighty":30.117431,"marketCap":19411655527},{"date":"2023-10-13","current":10.169542,"twenty":5.817677,"median":10.221179,"eighty":29.922427,"marketCap":19704270221},{"date":"2023-10-20","current":10.127371,"twenty":5.817677,"median":10.220682,"eighty":29.876632,"marketCap":19622560950},{"date":"2023-10-27","current":10.002844,"twenty":5.817116,"median":10.197507,"eighty":29.834314,"marketCap":19381279840},{"date":"2023-11-03","current":8.956322,"twenty":5.817116,"median":10.182138,"eighty":29.821363,"marketCap":17201278294},{"date":"2023-11-10","current":9.243945,"twenty":5.817116,"median":10.159188,"eighty":29.821363,"marketCap":17753680830},{"date":"2023-11-17","current":9.504864,"twenty":5.817116,"median":10.122236,"eighty":29.821363,"marketCap":18254795454},{"date":"2023-11-24","current":9.926423,"twenty":5.817116,"median":10.095264,"eighty":29.821363,"marketCap":19064430661},{"date":"2023-12-01","current":9.904674,"twenty":5.817116,"median":10.072535,"eighty":29.821363,"marketCap":19022660094},{"date":"2023-12-08","current":9.402864,"twenty":5.817303,"median":10.043988,"eighty":29.81571,"marketCap":18058896780},{"date":"2023-12-15","current":9.534047,"twenty":5.817303,"median":10.028276,"eighty":29.81571,"marketCap":18310842038},{"date":"2023-12-22","current":9.548844,"twenty":5.817303,"median":10.017425,"eighty":29.81571,"marketCap":18339261886},{"date":"2023-12-29","current":9.717605,"twenty":5.817116,"median":9.998201,"eighty":29.821363,"marketCap":18663380339},{"date":"2024-01-05","current":9.877419,"twenty":5.816929,"median":9.995039,"eighty":29.827015,"marketCap":18970314699},{"date":"2024-01-12","current":9.786844,"twenty":5.816929,"median":9.969884,"eighty":29.827015,"marketCap":18796358791},{"date":"2024-01-19","current":9.853743,"twenty":5.816742,"median":9.926423,"eighty":29.832668,"marketCap":18924842942},{"date":"2024-01-26","current":10.130699,"twenty":5.816929,"median":9.926423,"eighty":29.827015,"marketCap":19456756750},{"date":"2024-02-02","current":9.238987,"twenty":5.816929,"median":9.911759,"eighty":29.827015,"marketCap":18441573339},{"date":"2024-02-09","current":9.327197,"twenty":5.833111,"median":9.905871,"eighty":29.827015,"marketCap":18617644212},{"date":"2024-02-16","current":9.732548,"twenty":5.861489,"median":9.905871,"eighty":29.827015,"marketCap":19426750678},{"date":"2024-02-23","current":9.764733,"twenty":5.887544,"median":9.905871,"eighty":29.827015,"marketCap":19490992753},{"date":"2024-03-01","current":9.802544,"twenty":5.907446,"median":9.904674,"eighty":29.821363,"marketCap":19566465036},{"date":"2024-03-08","current":9.853708,"twenty":5.935115,"median":9.904674,"eighty":29.821363,"marketCap":19668592209},{"date":"2024-03-15","current":9.89259,"twenty":5.953119,"median":9.904674,"eighty":29.821363,"marketCap":19746203616},{"date":"2024-03-22","current":10.000567,"twenty":5.968956,"median":9.926423,"eighty":29.821363,"marketCap":19961732592},{"date":"2024-03-28","current":10.031568,"twenty":5.98063,"median":9.937318,"eighty":29.821363,"marketCap":20023611957},{"date":"2024-04-05","current":9.786518,"twenty":5.9969,"median":9.951228,"eighty":29.827015,"marketCap":19534476551},{"date":"2024-04-12","current":9.483144,"twenty":6.036735,"median":9.951228,"eighty":29.827015,"marketCap":18928924034},{"date":"2024-04-19","current":9.432439,"twenty":6.05088,"median":9.951228,"eighty":29.827015,"marketCap":18827714564},{"date":"2024-04-26","current":9.529776,"twenty":6.081384,"median":9.946513,"eighty":29.821363,"marketCap":19022005283},{"date":"2024-05-03","current":8.161056,"twenty":6.099381,"median":9.929042,"eighty":29.821363,"marketCap":20668625679},{"date":"2024-05-10","current":8.402305,"twenty":6.099381,"median":9.91387,"eighty":29.821363,"marketCap":21279610337},{"date":"2024-05-17","current":8.484554,"twenty":6.099381,"median":9.895589,"eighty":29.821363,"marketCap":21487912726},{"date":"2024-05-24","current":8.297415,"twenty":6.099381,"median":9.877419,"eighty":29.821363,"marketCap":21013966279},{"date":"2024-05-31","current":8.321545,"twenty":6.099381,"median":9.853743,"eighty":29.821363,"marketCap":21075078716},{"date":"2024-06-07","current":8.21378,"twenty":6.099381,"median":9.842936,"eighty":29.821363,"marketCap":20802153176},{"date":"2024-06-14","current":7.959281,"twenty":6.098411,"median":9.831269,"eighty":29.827015,"marketCap":20157612014},{"date":"2024-06-21","current":8.062939,"twenty":6.097441,"median":9.810951,"eighty":29.832668,"marketCap":20420135437},{"date":"2024-06-28","current":8.107349,"twenty":6.095567,"median":9.806756,"eighty":29.834314,"marketCap":20532608325},{"date":"2024-07-05","current":7.943879,"twenty":6.095567,"median":9.796428,"eighty":29.779545,"marketCap":20118604076},{"date":"2024-07-12","current":8.082962,"twenty":6.095567,"median":9.786681,"eighty":29.718185,"marketCap":20470845756},{"date":"2024-07-15","current":8.205822,"twenty":6.095567,"median":9.786255,"eighty":29.71496,"marketCap":20781999075},{"date":"2024-08-02","current":9.633963,"twenty":6.06782,"median":9.764733,"eighty":29.689481,"marketCap":20277392156},{"date":"2024-08-09","current":9.308296,"twenty":6.06782,"median":9.745205,"eighty":29.689481,"marketCap":19591934020},{"date":"2024-08-16","current":9.499329,"twenty":6.06782,"median":9.732548,"eighty":29.689481,"marketCap":19994017678},{"date":"2024-08-23","current":9.619387,"twenty":6.06782,"median":9.717605,"eighty":29.689481,"marketCap":20246711593},{"date":"2024-08-30","current":9.786864,"twenty":6.06782,"median":9.70563,"eighty":29.689481,"marketCap":20599214427},{"date":"2024-09-06","current":9.567169,"twenty":6.06782,"median":9.70329,"eighty":29.689481,"marketCap":20136805275},{"date":"2024-09-13","current":9.477864,"twenty":6.06782,"median":9.691245,"eighty":29.689481,"marketCap":19948838285},{"date":"2024-09-20","current":9.746394,"twenty":6.06782,"median":9.686304,"eighty":29.689481,"marketCap":20514033794},{"date":"2024-09-27","current":9.685258,"twenty":6.06782,"median":9.679606,"eighty":29.689481,"marketCap":20385356667},{"date":"2024-10-04","current":9.628981,"twenty":6.06782,"median":9.670189,"eighty":29.689481,"marketCap":20266906394},{"date":"2024-10-11","current":9.51858,"twenty":6.06782,"median":9.659585,"eighty":29.689481,"marketCap":20034536733},{"date":"2024-10-18","current":9.804331,"twenty":6.06782,"median":9.652476,"eighty":29.689481,"marketCap":20635979320},{"date":"2024-10-25","current":9.706231,"twenty":6.06782,"median":9.650569,"eighty":29.689481,"marketCap":20429500430},{"date":"2024-10-31","current":6.83309,"twenty":6.06782,"median":9.641221,"eighty":29.680445,"marketCap":20274803079},{"date":"2024-11-08","current":7.092504,"twenty":6.065782,"median":9.630346,"eighty":29.58715,"marketCap":21044523522},{"date":"2024-11-15","current":7.41281,"twenty":6.065782,"median":9.620371,"eighty":29.498398,"marketCap":21994918869},{"date":"2024-11-22","current":7.44931,"twenty":6.065782,"median":9.607008,"eighty":29.498398,"marketCap":22103219435},{"date":"2024-11-29","current":7.728781,"twenty":6.065782,"median":9.599505,"eighty":29.426368,"marketCap":22932451916},{"date":"2024-12-06","current":7.625263,"twenty":6.065782,"median":9.586596,"eighty":29.408991,"marketCap":22625300192},{"date":"2024-12-13","current":7.554821,"twenty":6.065782,"median":9.578935,"eighty":29.230551,"marketCap":22416287817},{"date":"2024-12-20","current":7.370501,"twenty":6.065782,"median":9.564795,"eighty":29.016975,"marketCap":21869382821},{"date":"2024-12-27","current":7.595309,"twenty":6.065782,"median":9.547467,"eighty":28.930373,"marketCap":22536421699},{"date":"2025-01-03","current":7.444585,"twenty":6.065782,"median":9.538301,"eighty":28.759351,"marketCap":22089199528},{"date":"2025-01-10","current":7.40284,"twenty":6.063745,"median":9.529776,"eighty":28.607108,"marketCap":21965335579},{"date":"2025-01-17","current":7.668612,"twenty":6.063745,"median":9.514766,"eighty":28.479215,"marketCap":22753923192},{"date":"2025-01-24","current":7.849031,"twenty":6.063745,"median":9.490136,"eighty":28.426151,"marketCap":23289252118},{"date":"2025-01-31","current":7.937853,"twenty":6.063745,"median":9.458713,"eighty":28.226185,"marketCap":23552800645},{"date":"2025-02-07","current":9.644681,"twenty":6.063745,"median":9.451171,"eighty":28.182712,"marketCap":26494151409},{"date":"2025-02-14","current":8.881986,"twenty":6.063745,"median":9.43352,"eighty":28.182712,"marketCap":24399011362},{"date":"2025-02-21","current":8.679993,"twenty":6.063745,"median":9.402864,"eighty":28.182712,"marketCap":23844131740},{"date":"2025-02-28","current":8.82448,"twenty":6.063745,"median":9.372934,"eighty":28.182712,"marketCap":24241041294},{"date":"2025-03-07","current":8.836892,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":24275137202},{"date":"2025-03-14","current":8.4577,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":23233488058},{"date":"2025-03-21","current":8.588281,"twenty":6.070438,"median":9.351979,"eighty":28.189317,"marketCap":23592197442},{"date":"2025-03-28","current":8.700268,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23899826814},{"date":"2025-04-04","current":8.495261,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23336669682},{"date":"2025-04-11","current":8.15851,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22411607370},{"date":"2025-04-17","current":8.159066,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22413132721},{"date":"2025-04-25","current":8.368034,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":22987173313},{"date":"2025-05-02","current":12.553805,"twenty":6.147071,"median":9.357285,"eighty":28.189317,"marketCap":23143591972},{"date":"2025-05-09","current":12.940218,"twenty":6.184722,"median":9.387939,"eighty":28.189317,"marketCap":23855963994},{"date":"2025-05-16","current":13.075352,"twenty":6.244513,"median":9.43298,"eighty":28.189317,"marketCap":24105091246},{"date":"2025-05-23","current":12.792767,"twenty":6.28834,"median":9.4577,"eighty":28.189317,"marketCap":23584131151},{"date":"2025-05-30","current":13.137483,"twenty":6.357442,"median":9.480583,"eighty":28.189317,"marketCap":24219633970},{"date":"2025-06-06","current":13.328419,"twenty":6.422981,"median":9.509631,"eighty":28.189317,"marketCap":24571634034}],"updateTime":1749394048053}}}