美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,812.53

+39.461.42%

涨家数：72

跌家数：21

平家数：1

市盈率：- -

高：2,822.48

开：2,775.85

低：2,775.85

收：2,773.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Axon Enterprise, Inc. US AXON	791.85	+0.44%	+3.49	44.37万	3.52亿	616.46亿
科斯塔 US CSGP	78.52	+0.41%	+0.3200	210.21万	1.65亿	331.27亿
亚瑟加拉格尔有限公司 US AJG	328.76	+0.40%	+1.31	73.52万	2.42亿	841.95亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
Datadog US DDOG	122.16	+0.34%	+0.4100	453.94万	5.55亿	421.88亿
Glaukos Corp US GKOS	92.99	+0.32%	+0.3000	65.33万	6,103.10万	53.11亿
穆迪 US MCO	488.95	+0.29%	+1.41	37.31万	1.83亿	879.81亿
蔚来 US NIO	3.63	+0.28%	+0.0100	3,117.68万	1.13亿	81.40亿
马丁-玛丽埃塔材料 US MLM	551.32	+0.23%	+1.28	27.48万	1.51亿	332.37亿
Penumbra Inc US PEN	258.9	+0.20%	+0.5200	37.62万	9,737.14万	100.26亿
Broadridge金融解决方案 US BR	245.35	+0.19%	+0.4600	30.98万	7,607.53万	288.20亿
贝壳 US BEKE	18.79	+0.05%	+0.0100	899.39万	1.69亿	224.62亿
Lyft, Inc. US LYFT	15.53	0.00%	0.0000	1,060.34万	1.65亿	65.32亿
百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿
Spotify Technology S.A. US SPOT	712.26	-0.08%	-0.5600	93.72万	6.67亿	1,460.53亿
淡水河谷 US VALE	9.49	-0.11%	-0.0100	2,872.77万	2.72亿	405.11亿
直觉外科公司 US ISRG	557.08	-0.18%	-0.9800	110.42万	6.17亿	1,996.68亿
Redfin Corp US RDFN	9.96	-0.20%	-0.0200	441.78万	4,392.48万	12.75亿
Coupang, Inc. US CPNG	28.45	-0.32%	-0.0900	760.26万	2.15亿	516.54亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2812.5278,"timestamp":1749239999999,"preClose":2773.068,"halted":0,"volume":809049762,"delay":0,"changeRate":0.01423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.459717,"latestTime":"06-06 16:00:00 EDT","open":2775.8513,"high":2822.4778,"low":2775.8513,"amount":120841291540.8529,"amplitude":0.016814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.280567,"peRate":34.321156,"turnoverRate":0.008391,"increases":72,"decrements":21,"flats":1,"marketCap":18309207385264,"floatMarketCap":16978538057200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2822.4778,"amplitude":0.016814,"preClose":2773.068,"low":2775.8513,"pbRate":"8.280567","latestPrice":2812.5278,"volume":809049762,"delay":0,"open":2775.8513,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2756.5688,"twentyDayClose":2544.0044,"sixtyDayClose":2462.4507,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":34.321156,"marketCap":18309207385264,"floatMarketCap":16978538057200,"timestamp":1749239999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":72,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":792.08,"preClose":791.85,"latestTime":"19:52 EDT","volume":41636,"amount":32969589.6083,"timestamp":1749253954723},"volumeRatio":0.654922,"changeRateMTD":0.055293,"dividePrice":0,"high":798.16,"changeRateQTD":0.505561,"changeRateWTD":0.055293,"week52Low":278.2435,"changeRateYTD":0.332363,"changeRate5Min":0.000461,"askSize":0,"floatMarketCap":58436787930,"latestPrice":791.85,"askPrice":0,"peRate":190.167534,"eps":4.16396,"divideRate":0,"bidPrice":0,"market":"US","volume":443740,"preHourTrading":{"tag":"盘前","latestPrice":796.07,"preClose":788.36,"latestTime":"09:28 EDT","volume":1594,"amount":1268744.3,"timestamp":1749216504183},"changeRate60Day":0.419366,"changeRate5Day":0.055293,"roa":0.006765,"roe":0.151656,"lyrEps":4.977477,"shares":77850812,"amplitude":0.017155,"preClose":788.36,"low":784.6357,"lyrPeRate":159.086622,"pbRate":24.119605,"impliedVol":0.3445,"week52High":798.16,"changeRate":0.004427,"longInitialMargin":0.25,"amount":352006342.644043,"changeRate20Day":0.152905,"overnightTrading":{"tag":"夜盘","latestPrice":793,"preClose":788.3599853515625,"latestTime":"20250606 04:00 EDT","volume":29,"amount":22985,"timestamp":1749196802013},"bidSize":0,"change":3.48999,"marketValue":61646165482.200005,"shortable":3,"turnoverRate":0.006013,"hourTrading":{"tag":"盘后","latestPrice":792.08,"preClose":791.85,"latestTime":"19:52 EDT","volume":41636,"amount":32969589.6083,"timestamp":1749253954723},"open":794.92,"impliedVolPercentile":0.304},{"symbol":"CSGP","shortMargin":0.3,"floatShares":416000000,"nameCN":"科斯塔","postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"18:57 EDT","volume":90969,"amount":7142875.82,"timestamp":1749250653146},"volumeRatio":0.570474,"changeRateMTD":0.067428,"dividePrice":0,"high":79.34,"changeRateQTD":-0.008961,"changeRateWTD":0.067428,"week52Low":68.256,"changeRateYTD":0.096801,"changeRate5Min":0.001211,"askSize":0,"floatMarketCap":32664320000,"latestPrice":78.52,"askPrice":0,"peRate":281.220997,"eps":0.279211,"divideRate":0,"bidPrice":0,"market":"US","volume":2102086,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":78.2,"latestTime":"09:27 EDT","volume":23,"amount":1809.239915,"timestamp":1749216460058},"changeRate60Day":0.021598,"changeRate5Day":0.067428,"roa":0.001432,"roe":0.014743,"lyrEps":0.341373,"shares":421886653,"amplitude":0.013683,"preClose":78.2,"low":78.27,"lyrPeRate":230.012333,"pbRate":3.871642,"impliedVol":0.3047,"week52High":83.68,"changeRate":0.004092,"longInitialMargin":0.25,"amount":165399247.83519,"changeRate20Day":0.035201,"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":78.19999694824219,"latestTime":"20250606 04:00 EDT","volume":108,"amount":8944,"timestamp":1749196801930},"bidSize":0,"change":0.32,"marketValue":33126539993.559998,"shortable":3,"turnoverRate":0.005053,"hourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"18:57 EDT","volume":90969,"amount":7142875.82,"timestamp":1749250653146},"open":78.74,"impliedVolPercentile":0.092},{"symbol":"AJG","shortMargin":0.3,"floatShares":253193982,"nameCN":"亚瑟加拉格尔有限公司","postHourTrading":{"tag":"盘后","latestPrice":328.76,"preClose":328.76,"latestTime":"18:18 EDT","volume":31699,"amount":10421304.87,"timestamp":1749248281395},"volumeRatio":0.476247,"changeRateMTD":-0.053765,"dividePrice":2.45,"high":330.78,"changeRateQTD":-0.047735,"changeRateWTD":-0.053765,"week52Low":250.72,"changeRateYTD":0.158217,"changeRate5Min":-0.000213,"askSize":0,"floatMarketCap":83240053522.31999,"latestPrice":328.76,"askPrice":0,"peRate":49.394475,"eps":6.655805,"divideRate":0.007452,"bidPrice":0,"market":"US","volume":735201,"preHourTrading":{"tag":"盘前","latestPrice":328.51,"preClose":327.64,"latestTime":"09:25 EDT","volume":6902,"amount":2264613.42548,"timestamp":1749216335184},"changeRate60Day":0.01132,"changeRate5Day":-0.053765,"roa":0.026772,"roe":0.092979,"lyrEps":6.63356,"shares":256100000,"amplitude":0.010719,"preClose":327.45,"low":327.27,"lyrPeRate":49.560116,"pbRate":3.77218,"impliedVol":0.2468,"week52High":351.225,"changeRate":0.004001,"longInitialMargin":0.25,"amount":241794680.957611,"changeRate20Day":-0.028688,"overnightTrading":{"tag":"夜盘","latestPrice":328.760009765625,"preClose":328.760009765625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.309998,"marketValue":84195436000,"shortable":3,"turnoverRate":0.002904,"hourTrading":{"tag":"盘后","latestPrice":328.76,"preClose":328.76,"latestTime":"18:18 EDT","volume":31699,"amount":10421304.87,"timestamp":1749248281395},"open":328.46,"impliedVolPercentile":0.56},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.852681,"changeRateMTD":0.036308,"dividePrice":0,"high":123.15,"changeRateQTD":0.231327,"changeRateWTD":0.036308,"week52Low":81.63,"changeRateYTD":-0.145077,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":38192831206.56,"latestPrice":122.16,"askPrice":0,"peRate":257.669883,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4539401,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"changeRate60Day":0.197295,"changeRate5Day":0.036308,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013224,"preClose":121.75,"low":121.54,"lyrPeRate":223.497621,"pbRate":14.464541,"impliedVol":0.3991,"week52High":170.08,"changeRate":0.003368,"longInitialMargin":0.25,"amount":555385765.78653,"changeRate20Day":0.118476,"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":121.75,"latestTime":"20250606 04:00 EDT","volume":1154,"amount":140937,"timestamp":1749196802038},"bidSize":0,"change":0.410004,"marketValue":42188350698.96,"shortable":3,"turnoverRate":0.014519,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"open":122.64,"impliedVolPercentile":0.328},{"symbol":"GKOS","shortMargin":0.3,"floatShares":55219776,"nameCN":"Glaukos Corp","postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.99,"latestTime":"19:10 EDT","volume":10768,"amount":1001316.8,"timestamp":1749251432254},"volumeRatio":0.77708,"changeRateMTD":-0.013787,"dividePrice":0,"high":95,"changeRateQTD":-0.055172,"changeRateWTD":-0.013787,"week52Low":77.1018,"changeRateYTD":-0.379819,"changeRate5Min":-0.000752,"askSize":0,"floatMarketCap":5134886970.24,"latestPrice":92.99,"askPrice":0,"peRate":0,"eps":-2.268556,"divideRate":0,"bidPrice":0,"market":"US","volume":653290,"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":92.675,"latestTime":"08:37 EDT","volume":10,"amount":934.3,"timestamp":1749213463692},"changeRate60Day":-0.100155,"changeRate5Day":-0.013787,"roa":-0.066778,"roe":-0.20364,"lyrEps":-2.774561,"shares":57112526,"amplitude":0.02244,"preClose":92.69,"low":92.92,"lyrPeRate":0,"pbRate":6.951805,"impliedVol":0.5593,"week52High":163.71,"changeRate":0.003237,"longInitialMargin":0.25,"amount":61030963.66127,"changeRate20Day":0.02706,"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":92.98999786376953,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.299995,"marketValue":5310893792.74,"shortable":3,"turnoverRate":0.011831,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.99,"latestTime":"19:10 EDT","volume":10768,"amount":1001316.8,"timestamp":1749251432254},"open":94.34,"impliedVolPercentile":0.6},{"symbol":"MCO","shortMargin":0.3,"floatShares":166448281,"nameCN":"穆迪","postHourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"volumeRatio":0.512965,"changeRateMTD":0.020091,"dividePrice":3.594895,"high":493.5799,"changeRateQTD":0.049947,"changeRateWTD":0.020091,"week52Low":378.71,"changeRateYTD":0.032913,"changeRate5Min":0.000327,"askSize":0,"floatMarketCap":81384886994.95,"latestPrice":488.95,"askPrice":0,"peRate":42.286567,"eps":11.562774,"divideRate":0.007352,"bidPrice":0,"market":"US","volume":373086,"preHourTrading":{"tag":"盘前","latestPrice":490.42,"preClose":487.56,"latestTime":"08:57 EDT","volume":350,"amount":170829.575,"timestamp":1749214627982},"changeRate60Day":0.105921,"changeRate5Day":0.020091,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.012573,"preClose":487.54,"low":487.45,"lyrPeRate":43.192959,"pbRate":23.778538,"impliedVol":0.2247,"week52High":531.93,"changeRate":0.002892,"longInitialMargin":0.25,"amount":182633783.304749,"changeRate20Day":0.036636,"overnightTrading":{"tag":"夜盘","latestPrice":488.95001220703125,"preClose":488.95001220703125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.410004,"marketValue":87980589754.75,"shortable":3,"turnoverRate":0.002241,"hourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"open":490.78,"impliedVolPercentile":0.264},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"volumeRatio":0.653514,"changeRateMTD":0.025424,"dividePrice":0,"high":3.7,"changeRateQTD":-0.047244,"changeRateWTD":0.025424,"week52Low":3.02,"changeRateYTD":-0.167431,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":5772618106.86,"latestPrice":3.63,"askPrice":0,"peRate":0,"eps":-1.61944,"divideRate":0,"bidPrice":0,"market":"US","volume":31176770,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"09:29 EDT","volume":525359,"amount":1872462.325114,"timestamp":1749216591267},"changeRate60Day":-0.288235,"changeRate5Day":0.025424,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.037293,"preClose":3.62,"low":3.565,"lyrPeRate":0,"pbRate":-22.247685,"impliedVol":0.6896,"week52High":7.71,"changeRate":0.002762,"longInitialMargin":0.25,"amount":112886774.565256,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.619999885559082,"latestTime":"20250606 04:00 EDT","volume":238545,"amount":843899,"timestamp":1749196802039},"bidSize":0,"change":0.01,"marketValue":8140339123.95,"shortable":3,"turnoverRate":0.019605,"hourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"open":3.585,"impliedVolPercentile":0.008},{"symbol":"MLM","shortMargin":0.3,"floatShares":59803742,"nameCN":"马丁-玛丽埃塔材料","postHourTrading":{"tag":"盘后","latestPrice":551.32,"preClose":551.32,"latestTime":"19:30 EDT","volume":10220,"amount":5634451.87,"timestamp":1749252612285},"volumeRatio":0.627747,"changeRateMTD":0.006885,"dividePrice":3.11,"high":554.875,"changeRateQTD":0.153076,"changeRateWTD":0.006885,"week52Low":441.945,"changeRateYTD":0.067415,"changeRate5Min":0.001344,"askSize":0,"floatMarketCap":32970999039.440002,"latestPrice":551.32,"askPrice":0,"peRate":31.716971,"eps":17.382492,"divideRate":0.005641,"bidPrice":0,"market":"US","volume":274760,"preHourTrading":{"tag":"盘前","latestPrice":545.8,"preClose":549.965,"latestTime":"09:06 EDT","volume":76,"amount":41766.0888,"timestamp":1749215194575},"changeRate60Day":0.186502,"changeRate5Day":0.006885,"roa":0.057855,"roe":0.118701,"lyrEps":32.491856,"shares":60285411,"amplitude":0.012681,"preClose":550.04,"low":547.9,"lyrPeRate":16.967944,"pbRate":3.66001,"impliedVol":0.2584,"week52High":633.23,"changeRate":0.002327,"longInitialMargin":0.25,"amount":151319055.76416,"changeRate20Day":0.018022,"overnightTrading":{"tag":"夜盘","latestPrice":551.3200073242188,"preClose":551.3200073242188,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.280029,"marketValue":33236552792.520004,"shortable":3,"turnoverRate":0.004594,"hourTrading":{"tag":"盘后","latestPrice":551.32,"preClose":551.32,"latestTime":"19:30 EDT","volume":10220,"amount":5634451.87,"timestamp":1749252612285},"open":554.1,"impliedVolPercentile":0.256},{"symbol":"PEN","shortMargin":0.3,"floatShares":37603034,"nameCN":"Penumbra Inc","postHourTrading":{"tag":"盘后","latestPrice":258.9,"preClose":258.9,"latestTime":"18:00 EDT","volume":8329,"amount":2156388.4,"timestamp":1749247256278},"volumeRatio":0.696182,"changeRateMTD":-0.030228,"dividePrice":0,"high":262.62,"changeRateQTD":-0.031824,"changeRateWTD":-0.030228,"week52Low":148,"changeRateYTD":0.090197,"changeRate5Min":0.001644,"askSize":0,"floatMarketCap":9735425502.599998,"latestPrice":258.9,"askPrice":0,"peRate":240.162074,"eps":1.078022,"divideRate":0,"bidPrice":0,"market":"US","volume":376172,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":258.55,"latestTime":"09:01 EDT","volume":83,"amount":21551.07616,"timestamp":1749214888343},"changeRate60Day":-0.030809,"changeRate5Day":-0.030228,"roa":0.058236,"roe":0.034955,"lyrEps":0.362688,"shares":38725940,"amplitude":0.022564,"preClose":258.38,"low":256.79,"lyrPeRate":713.836686,"pbRate":8.266382,"impliedVol":0.3885,"week52High":310,"changeRate":0.002012,"longInitialMargin":0.25,"amount":97371378.305176,"changeRate20Day":-0.103315,"overnightTrading":{"tag":"夜盘","latestPrice":258.8999938964844,"preClose":258.8999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.519989,"marketValue":10026145866,"shortable":3,"turnoverRate":0.010004,"hourTrading":{"tag":"盘后","latestPrice":258.9,"preClose":258.9,"latestTime":"18:00 EDT","volume":8329,"amount":2156388.4,"timestamp":1749247256278},"open":260.22,"impliedVolPercentile":0.168},{"symbol":"BR","shortMargin":0.3,"floatShares":116826929,"nameCN":"Broadridge金融解决方案","postHourTrading":{"tag":"盘后","latestPrice":245.35,"preClose":245.35,"latestTime":"17:01 EDT","volume":18810,"amount":4615030.94,"timestamp":1749243674078},"volumeRatio":0.464625,"changeRateMTD":0.010378,"dividePrice":3.44,"high":246.66,"changeRateQTD":0.011919,"changeRateWTD":0.010378,"week52Low":192.68,"changeRateYTD":0.085187,"changeRate5Min":-0.000896,"askSize":0,"floatMarketCap":28663487030.149998,"latestPrice":245.35,"askPrice":0,"peRate":36.846516,"eps":6.658703,"divideRate":0.014021,"bidPrice":0,"market":"US","volume":309800,"preHourTrading":{"tag":"盘前","latestPrice":246.45,"preClose":244.88,"latestTime":"09:18 EDT","volume":16,"amount":3942.96992,"timestamp":1749215906816},"changeRate60Day":0.089912,"changeRate5Day":0.010378,"roa":0.090243,"roe":0.339176,"lyrEps":5.93118,"shares":117463440,"amplitude":0.007324,"preClose":244.89,"low":244.8665,"lyrPeRate":41.366136,"pbRate":12.097408,"impliedVol":0.1963,"week52High":247.01,"changeRate":0.001878,"longInitialMargin":0.25,"amount":76075338.134766,"changeRate20Day":0.039619,"overnightTrading":{"tag":"夜盘","latestPrice":245.35000610351562,"preClose":245.35000610351562,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.460007,"marketValue":28819655004,"shortable":3,"turnoverRate":0.002652,"hourTrading":{"tag":"盘后","latestPrice":245.35,"preClose":245.35,"latestTime":"17:01 EDT","volume":18810,"amount":4615030.94,"timestamp":1749243674078},"open":246.03,"impliedVolPercentile":0.2},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682208972,"nameCN":"贝壳","postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:51 EDT","volume":1431689,"amount":26901467.202,"timestamp":1749250314797},"volumeRatio":0.895147,"changeRateMTD":0.017876,"dividePrice":0.36,"high":18.88,"changeRateQTD":-0.064709,"changeRateWTD":0.017876,"week52Low":12.92,"changeRateYTD":0.020087,"changeRate5Min":0.001066,"askSize":0,"floatMarketCap":12818706583.88,"latestPrice":18.79,"askPrice":0,"peRate":35.770785,"eps":0.525289,"divideRate":0.019159,"bidPrice":0,"market":"US","volume":8993903,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.78,"latestTime":"09:16 EDT","volume":3262,"amount":61773.322548,"timestamp":1749215762957},"changeRate60Day":-0.163402,"changeRate5Day":0.017876,"roa":0.022509,"roe":0.065201,"lyrEps":0.489978,"shares":1195436117,"amplitude":0.013312,"preClose":18.78,"low":18.63,"lyrPeRate":38.348661,"pbRate":0.326336,"impliedVol":0.4147,"week52High":26.045,"changeRate":0.000532,"longInitialMargin":0.25,"amount":168755008.011757,"changeRate20Day":-0.027433,"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":18.780000686645508,"latestTime":"20250606 04:00 EDT","volume":938,"amount":17642,"timestamp":1749196802039},"bidSize":0,"change":0.01,"marketValue":22462244638.43,"shortable":3,"turnoverRate":0.013184,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:51 EDT","volume":1431689,"amount":26901467.202,"timestamp":1749250314797},"open":18.69,"impliedVolPercentile":0.06},{"symbol":"LYFT","shortMargin":0.3,"floatShares":383984104,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5399,"preClose":15.53,"latestTime":"19:58 EDT","volume":172716,"amount":2682129.812,"timestamp":1749254333569},"volumeRatio":0.810245,"changeRateMTD":0.019029,"dividePrice":0,"high":15.81,"changeRateQTD":0.30834,"changeRateWTD":0.019029,"week52Low":8.925,"changeRateYTD":0.203876,"changeRate5Min":-0.000965,"askSize":0,"floatMarketCap":5963273135.12,"latestPrice":15.53,"askPrice":0,"peRate":112.901931,"eps":0.137553,"divideRate":0,"bidPrice":0,"market":"US","volume":10603352,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.53,"latestTime":"09:28 EDT","volume":34740,"amount":543883.39524,"timestamp":1749216496070},"changeRate60Day":0.33764,"changeRate5Day":0.019029,"roa":-0.009208,"roe":0.085578,"lyrEps":0.055681,"shares":420635875,"amplitude":0.028976,"preClose":15.53,"low":15.36,"lyrPeRate":278.910221,"pbRate":7.794247,"impliedVol":0.4748,"week52High":19.065,"changeRate":0,"longInitialMargin":0.25,"amount":164777161.562828,"changeRate20Day":0.194615,"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.529999732971191,"latestTime":"20250606 04:00 EDT","volume":2575,"amount":39826,"timestamp":1749196802009},"bidSize":0,"change":0,"marketValue":6532475138.75,"shortable":3,"turnoverRate":0.027614,"hourTrading":{"tag":"盘后","latestPrice":15.5399,"preClose":15.53,"latestTime":"19:58 EDT","volume":172716,"amount":2682129.812,"timestamp":1749254333569},"open":15.59,"impliedVolPercentile":0.016},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.8499984741211,"latestTime":"20250606 04:00 EDT","volume":11615,"amount":989076,"timestamp":1749196802037},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155029744,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"volumeRatio":0.423802,"changeRateMTD":0.070842,"dividePrice":0,"high":716.64,"changeRateQTD":0.294948,"changeRateWTD":0.070842,"week52Low":288.07,"changeRateYTD":0.592069,"changeRate5Min":0.000168,"askSize":0,"floatMarketCap":110421485461.44,"latestPrice":712.26,"askPrice":0,"peRate":117.923544,"eps":6.040015,"divideRate":0,"bidPrice":0,"market":"US","volume":937201,"preHourTrading":{"tag":"盘前","latestPrice":715.975,"preClose":713.25,"latestTime":"09:29 EDT","volume":3542,"amount":2543955.7836,"timestamp":1749216599318},"changeRate60Day":0.32924,"changeRate5Day":0.070842,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.01285,"preClose":712.82,"low":707.48,"lyrPeRate":121.285291,"pbRate":23.37977,"impliedVol":0.4094,"week52High":717.87,"changeRate":-0.000786,"longInitialMargin":0.25,"amount":667229051.757385,"changeRate20Day":0.086988,"overnightTrading":{"tag":"夜盘","latestPrice":716,"preClose":712.8200073242188,"latestTime":"20250606 04:00 EDT","volume":677,"amount":483787,"timestamp":1749196802038},"bidSize":0,"change":-0.559998,"marketValue":146053423742.58,"shortable":3,"turnoverRate":0.006045,"hourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"open":714.25,"impliedVolPercentile":0.36},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982431667,"nameCN":"淡水河谷","postHourTrading":{"tag":"盘后","latestPrice":9.4902,"preClose":9.49,"latestTime":"19:41 EDT","volume":124058,"amount":1180143.7004,"timestamp":1749253299592},"volumeRatio":0.903308,"changeRateMTD":0.03943,"dividePrice":4.756176,"high":9.55,"changeRateQTD":-0.049098,"changeRateWTD":0.03943,"week52Low":8.055,"changeRateYTD":0.069899,"changeRate5Min":-0.001053,"askSize":0,"floatMarketCap":37793276519.83,"latestPrice":9.49,"askPrice":0,"peRate":7.393096,"eps":1.28363,"divideRate":0.501178,"bidPrice":0,"market":"US","volume":28727675,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.48,"latestTime":"09:29 EDT","volume":57629,"amount":549412.237803,"timestamp":1749216595892},"changeRate60Day":0.023732,"changeRate5Day":0.03943,"roa":0.077627,"roe":0.150027,"lyrEps":1.194877,"shares":4268778787,"amplitude":0.014737,"preClose":9.5,"low":9.41,"lyrPeRate":7.94224,"pbRate":0.200467,"impliedVol":0.3306,"week52High":12.045,"changeRate":-0.001053,"longInitialMargin":0.25,"amount":272477604.016805,"changeRate20Day":0.02043,"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20250606 04:00 EDT","volume":1139,"amount":10729,"timestamp":1749196802032},"bidSize":0,"change":-0.01,"marketValue":40510710688.63,"shortable":3,"turnoverRate":0.007214,"hourTrading":{"tag":"盘后","latestPrice":9.4902,"preClose":9.49,"latestTime":"19:41 EDT","volume":124058,"amount":1180143.7004,"timestamp":1749253299592},"open":9.51,"impliedVolPercentile":0.224},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356259035,"nameCN":"直觉外科公司","postHourTrading":{"tag":"盘后","latestPrice":556.2,"preClose":557.08,"latestTime":"19:55 EDT","volume":78038,"amount":43473063.6654,"timestamp":1749254149271},"volumeRatio":0.760878,"changeRateMTD":0.008582,"dividePrice":0,"high":564.15,"changeRateQTD":0.124801,"changeRateWTD":0.008582,"week52Low":413.5224,"changeRateYTD":0.067285,"changeRate5Min":0.000467,"askSize":0,"floatMarketCap":198464783217.80002,"latestPrice":557.08,"askPrice":0,"peRate":81.555269,"eps":6.830705,"divideRate":0,"bidPrice":0,"market":"US","volume":1104248,"preHourTrading":{"tag":"盘前","latestPrice":564.72,"preClose":558.06,"latestTime":"09:28 EDT","volume":1502,"amount":844309.497,"timestamp":1749216509479},"changeRate60Day":0.120209,"changeRate5Day":0.008582,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.015034,"preClose":558.06,"low":555.76,"lyrPeRate":85.195396,"pbRate":11.672102,"impliedVol":0.3256,"week52High":616,"changeRate":-0.001756,"longInitialMargin":0.25,"amount":617028764.28125,"changeRate20Day":0.035157,"overnightTrading":{"tag":"夜盘","latestPrice":561.2999877929688,"preClose":558.0599975585938,"latestTime":"20250606 04:00 EDT","volume":78,"amount":43578,"timestamp":1749196802002},"bidSize":0,"change":-0.97998,"marketValue":199667641495.40002,"shortable":3,"turnoverRate":0.0031,"hourTrading":{"tag":"盘后","latestPrice":556.2,"preClose":557.08,"latestTime":"19:55 EDT","volume":78038,"amount":43473063.6654,"timestamp":1749254149271},"open":562.18,"impliedVolPercentile":0.484},{"symbol":"RDFN","shortMargin":0.3,"floatShares":122899484,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"19:57 EDT","volume":23183,"amount":230832.795,"timestamp":1749254255817},"volumeRatio":0.471044,"changeRateMTD":-0.003003,"dividePrice":0,"high":10.22,"changeRateQTD":0.081433,"changeRateWTD":-0.003003,"week52Low":5.49,"changeRateYTD":0.265565,"changeRate5Min":0.002516,"askSize":0,"floatMarketCap":1224078860.64,"latestPrice":9.96,"askPrice":0,"peRate":0,"eps":-1.544942,"divideRate":0,"bidPrice":0,"market":"US","volume":4417834,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.98,"latestTime":"09:29 EDT","volume":10939,"amount":110536.724431,"timestamp":1749216541057},"changeRate60Day":-0.040462,"changeRate5Day":-0.003003,"roa":-0.085536,"roe":-14.765012,"lyrEps":-1.363221,"shares":128031179,"amplitude":0.043086,"preClose":9.98,"low":9.79,"lyrPeRate":0,"pbRate":-8.071541,"impliedVol":0.4386,"week52High":15.29,"changeRate":-0.002004,"longInitialMargin":0.25,"amount":43924765.860287,"changeRate20Day":0.099338,"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.979999542236328,"latestTime":"20250606 04:00 EDT","volume":550,"amount":5550,"timestamp":1749196801989},"bidSize":0,"change":-0.02,"marketValue":1275190542.84,"shortable":3,"turnoverRate":0.035947,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"19:57 EDT","volume":23183,"amount":230832.795,"timestamp":1749254255817},"open":10.185,"impliedVolPercentile":0.052},{"symbol":"CPNG","shortMargin":0.3,"floatShares":1331332201,"nameCN":"Coupang, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.45,"latestTime":"19:59 EDT","volume":473853,"amount":13480898.616,"timestamp":1749254371860},"volumeRatio":0.895108,"changeRateMTD":0.01426,"dividePrice":0,"high":28.52,"changeRateQTD":0.29731,"changeRateWTD":0.01426,"week52Low":18.16,"changeRateYTD":0.294359,"changeRate5Min":0.00088,"askSize":0,"floatMarketCap":37876401118.45,"latestPrice":28.45,"askPrice":0,"peRate":207.28295,"eps":0.137252,"divideRate":0,"bidPrice":0,"market":"US","volume":7602623,"preHourTrading":{"tag":"盘前","latestPrice":28.36,"preClose":28.545,"latestTime":"09:29 EDT","volume":15044,"amount":432631.696308,"timestamp":1749216591079},"changeRate60Day":0.277503,"changeRate5Day":0.01426,"roa":0.024406,"roe":0.047458,"lyrEps":0.085841,"shares":1815613024,"amplitude":0.016468,"preClose":28.54,"low":28.05,"lyrPeRate":331.426708,"pbRate":11.814774,"impliedVol":0.299,"week52High":28.88,"changeRate":-0.003153,"longInitialMargin":0.25,"amount":215300524.201387,"changeRate20Day":0.110027,"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.540000915527344,"latestTime":"20250606 04:00 EDT","volume":5,"amount":143,"timestamp":1749196801994},"bidSize":0,"change":-0.09,"marketValue":51654190532.799995,"shortable":3,"turnoverRate":0.005711,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.45,"latestTime":"19:59 EDT","volume":473853,"amount":13480898.616,"timestamp":1749254371860},"open":28.52,"impliedVolPercentile":0.044},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":119.95999908447266,"latestTime":"20250606 04:00 EDT","volume":164004,"amount":19501400,"timestamp":1749196802039},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436}]}}}