美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,256.71

-19.7104-0.87%

涨家数：56

跌家数：37

平家数：1

市盈率：- -

高：2,292.47

开：2,278.57

低：2,243.57

收：2,276.42

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德康医疗 US DXCM	68.57	-0.23%	-0.1600	370.28万	2.53亿	268.87亿
标普全球 US SPGI	462.88	-0.24%	-1.1000	91.31万	4.24亿	1,419.58亿
腾讯音乐 US TME	12.29	-0.32%	-0.0400	404.21万	5,009.56万	210.91亿
再鼎医药 US ZLAB	28.84	-0.33%	-0.0950	77.85万	2,242.94万	31.62亿
Shopify Inc US SHOP	83.65	-0.37%	-0.3100	1,159.29万	9.72亿	1,083.12亿
Lemonade, Inc. US LMND	26.78	-0.52%	-0.1400	76.76万	2,052.36万	19.50亿
Pinterest, Inc. US PINS	25.26	-0.75%	-0.1900	887.82万	2.24亿	171.32亿
Datadog US DDOG	91.18	-0.76%	-0.7000	347.37万	3.17亿	312.53亿
Wix.Com Ltd US WIX	159.76	-0.80%	-1.2900	66.58万	1.07亿	89.31亿
Twilio Inc US TWLO	84.97	-0.93%	-0.8000	149.42万	1.27亿	129.69亿
亚马逊 US AMZN	172.61	-0.99%	-1.7200	4,472.63万	77.64亿	1.83万亿
Teladoc Health Inc. US TDOC	6.83	-1.01%	-0.0700	383.57万	2,621.86万	11.97亿
微软 US MSFT	367.78	-1.03%	-3.8300	2,112.02万	78.18亿	2.73万亿
赛富时 US CRM	247.26	-1.03%	-2.5800	556.69万	13.83亿	2,376.17亿
亚瑟加拉格尔有限公司 US AJG	329.22	-1.03%	-3.4400	119.51万	3.95亿	841.93亿
梅特勒-托利多 US MTD	1004.96	-1.15%	-11.6900	21.21万	2.14亿	209.44亿
Atlassian Corporation PLC US TEAM	202.75	-1.25%	-2.5600	156.45万	3.18亿	531.21亿
Appian Corp US APPN	26.55	-1.37%	-0.3700	84.25万	2,234.06万	19.66亿
谷歌 US GOOG	153.36	-1.38%	-2.1400	1,951.33万	30.01亿	1.87万亿
Cloudflare, Inc. US NET	107.9	-1.51%	-1.6500	193.20万	2.09亿	372.10亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2256.7075,"timestamp":1744919999999,"preClose":2276.418,"halted":0,"volume":860102426,"delay":0,"changeRate":-0.008659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-19.710449,"latestTime":"04-17 16:00:00 EDT","open":2278.5703,"high":2292.47,"low":2243.5662,"amount":105806235901.92258,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.167636,"peRate":30.354608,"turnoverRate":0.008936,"increases":57,"decrements":37,"flats":0,"marketCap":14708151850204,"floatMarketCap":13600946357992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2292.47,"amplitude":0.021483,"preClose":2276.418,"low":2243.5662,"pbRate":"7.167636","latestPrice":2256.7075,"volume":860102426,"delay":0,"open":2278.5703,"prevYearClose":2742.1309,"prevWeekClose":2256.7075,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2303.9238,"twentyDayClose":2472.719,"sixtyDayClose":2917.7559,"secType":"PLATE","market":"US","turnoverRate":0.008936,"peRate":30.354608,"marketCap":14708151850204,"floatMarketCap":13600946357992,"timestamp":1744919999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":56,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"18:59 EDT","volume":118229,"amount":8107194.8,"timestamp":1744930745816},"volumeRatio":0.70535,"changeRateMTD":0.0041,"dividePrice":0,"high":68.78,"changeRateQTD":0.0041,"changeRateWTD":0,"week52Low":57.52,"changeRateYTD":-0.118298,"changeRate5Min":0.001314,"askSize":42,"floatMarketCap":26691758218.69,"latestPrice":68.57,"askPrice":74.53,"peRate":48.151872,"eps":1.424036,"divideRate":0,"bidPrice":67.57,"market":"US","volume":3702797,"changeRate60Day":-0.212654,"changeRate5Day":0.018871,"roa":0.058828,"earningTime":"盘后","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.032737,"preClose":68.73,"low":66.53,"lyrPeRate":46.839927,"pbRate":12.787411,"impliedVol":0.6309,"week52High":139.24,"changeRate":-0.002328,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":252543315.394096,"committee":-0.292308,"changeRate20Day":-0.087072,"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.56999969482422,"latestTime":"20250421 04:00 EDT","volume":84,"amount":5747,"timestamp":1745222401724},"bidSize":23,"change":-0.160004,"marketValue":26886811343.569996,"shortable":3,"turnoverRate":0.009512,"open":67,"impliedVolPercentile":0.8755},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"标普全球","postHourTrading":{"tag":"盘后","latestPrice":462.88,"preClose":462.88,"latestTime":"19:30 EDT","volume":29345,"amount":13583237.86,"timestamp":1744932619350},"volumeRatio":0.834125,"changeRateMTD":-0.088998,"dividePrice":3.64,"high":467.54,"changeRateQTD":-0.088998,"changeRateWTD":0,"week52Low":407.69,"changeRateYTD":-0.070578,"changeRate5Min":0.002263,"askSize":100,"floatMarketCap":141957568218.4,"latestPrice":462.88,"askPrice":548.17,"peRate":37.480161,"eps":12.35,"divideRate":0.007864,"bidPrice":460.01,"market":"US","volume":913064,"preHourTrading":{"tag":"盘前","latestPrice":461,"preClose":462.88,"latestTime":"05:55 EDT","volume":3,"amount":1382.40006,"timestamp":1745229320581},"changeRate60Day":-0.094097,"changeRate5Day":0.011185,"roa":0.059949,"earningTime":"盘前","roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.014029,"preClose":463.98,"low":461.031,"lyrPeRate":37.443773,"pbRate":4.281117,"impliedVol":0.3875,"week52High":545.39,"changeRate":-0.002371,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":424020451.462646,"committee":-0.666667,"changeRate20Day":-0.069027,"overnightTrading":{"tag":"夜盘","latestPrice":462.8800048828125,"preClose":462.8800048828125,"latestTime":"20250421 04:00 EDT","volume":23,"amount":10613,"timestamp":1745222401739},"bidSize":20,"change":-1.100006,"marketValue":141957568218.4,"shortable":3,"turnoverRate":0.002977,"hourTrading":{"tag":"盘前","latestPrice":461,"preClose":462.88,"latestTime":"05:55 EDT","volume":3,"amount":1382.40006,"timestamp":1745229320581},"open":466.16,"impliedVolPercentile":0.9639},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":100,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":12.35,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":12.2,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"06:41 EDT","volume":200,"amount":2470,"timestamp":1745232084302},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"盘前","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"committee":-0.428571,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.289999961853027,"latestTime":"20250421 04:00 EDT","volume":200,"amount":2475,"timestamp":1745222401769},"bidSize":40,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"06:41 EDT","volume":200,"amount":2470,"timestamp":1745232084302},"open":12.55,"impliedVolPercentile":0.2209},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100222282,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"19:49 EDT","volume":20926,"amount":603509.63,"timestamp":1744933775006},"volumeRatio":0.326273,"changeRateMTD":-0.201992,"dividePrice":0,"high":29.22,"changeRateQTD":-0.201992,"changeRateWTD":0,"week52Low":13.48,"changeRateYTD":0.101184,"changeRate5Min":0.001737,"askSize":300,"floatMarketCap":2890410612.88,"latestPrice":28.84,"askPrice":30,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":28.5,"market":"US","volume":778494,"changeRate60Day":0.082989,"changeRate5Day":0.185855,"roa":-0.158703,"earningTime":"盘前","roe":-0.314111,"lyrEps":-2.59837,"shares":109637154,"amplitude":0.030413,"preClose":28.935,"low":28.34,"lyrPeRate":0,"pbRate":3.760189,"impliedVol":0.8785,"week52High":39.77,"changeRate":-0.003283,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":22429350.155422,"committee":-0.935484,"changeRate20Day":-0.227431,"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.094999,"marketValue":3161935521.36,"shortable":3,"turnoverRate":0.007768,"open":28.93,"impliedVolPercentile":0.8514},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":1.007492,"changeRateMTD":-0.1239,"dividePrice":0,"high":85.08,"changeRateQTD":-0.1239,"changeRateWTD":0,"week52Low":48.56,"changeRateYTD":-0.213298,"changeRate5Min":-0.000239,"askSize":44,"floatMarketCap":101430047993.75,"latestPrice":83.65,"askPrice":82.69,"peRate":53.967744,"eps":1.55,"divideRate":0,"bidPrice":82.35,"market":"US","volume":11592872,"preHourTrading":{"tag":"盘前","latestPrice":82.35,"preClose":83.65,"latestTime":"06:46 EDT","volume":891,"amount":73270.16433,"timestamp":1745232397224},"changeRate60Day":-0.213594,"changeRate5Day":-0.01158,"roa":0.061798,"earningTime":"盘前","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.038589,"preClose":83.96,"low":81.8401,"lyrPeRate":53.438733,"pbRate":9.37115,"impliedVol":0.859,"week52High":129.38,"changeRate":-0.003692,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":971594593.920349,"committee":-0.060241,"changeRate20Day":-0.178694,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":83.6500015258789,"latestTime":"20250421 04:00 EDT","volume":2567,"amount":212247,"timestamp":1745222401760},"bidSize":39,"change":-0.309998,"marketValue":108311754482.75,"shortable":3,"turnoverRate":0.009561,"hourTrading":{"tag":"盘前","latestPrice":82.35,"preClose":83.65,"latestTime":"06:46 EDT","volume":891,"amount":73270.16433,"timestamp":1745232397224},"open":84,"impliedVolPercentile":0.9558},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.78,"latestTime":"19:50 EDT","volume":32059,"amount":858689.56,"timestamp":1744933854501},"volumeRatio":0.574509,"changeRateMTD":-0.147948,"dividePrice":0,"high":27.4,"changeRateQTD":-0.147948,"changeRateWTD":0,"week52Low":14.03,"changeRateYTD":-0.269902,"changeRate5Min":-0.002421,"askSize":110,"floatMarketCap":1518571495.74,"latestPrice":26.78,"askPrice":26.5,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":26,"market":"US","volume":767561,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.78,"latestTime":"04:59 EDT","volume":2585,"amount":67785.630385,"timestamp":1745225973610},"changeRate60Day":-0.154672,"changeRate5Day":0.025661,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.042719,"preClose":26.92,"low":26.25,"lyrPeRate":0,"pbRate":3.286353,"impliedVol":1.0838,"week52High":53.85,"changeRate":-0.005201,"longInitialMargin":0.25,"amount":20523644.000208,"committee":-0.083744,"changeRate20Day":-0.223093,"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":20,"amount":540,"timestamp":1745222401675},"bidSize":93,"change":-0.139999,"marketValue":1950121742.4,"shortable":3,"turnoverRate":0.013536,"hourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.78,"latestTime":"04:59 EDT","volume":2585,"amount":67785.630385,"timestamp":1745225973610},"open":27,"impliedVolPercentile":0.8956},{"symbol":"PINS","shortMargin":0.3,"floatShares":590783856,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.26,"latestTime":"19:57 EDT","volume":109464,"amount":2764995.55,"timestamp":1744934266877},"volumeRatio":0.878139,"changeRateMTD":-0.185161,"dividePrice":0,"high":25.57,"changeRateQTD":-0.185161,"changeRateWTD":0,"week52Low":23.68,"changeRateYTD":-0.128966,"changeRate5Min":0.004973,"askSize":100,"floatMarketCap":14923200202.560001,"latestPrice":25.26,"askPrice":25,"peRate":9.460674,"eps":2.67,"divideRate":0,"bidPrice":24.59,"market":"US","volume":8878171,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.26,"latestTime":"06:41 EDT","volume":45,"amount":1120.75002,"timestamp":1745232078895},"changeRate60Day":-0.201643,"changeRate5Day":-0.036981,"roa":0.029996,"earningTime":"盘后","roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019646,"preClose":25.45,"low":25.07,"lyrPeRate":9.20854,"pbRate":3.605919,"impliedVol":0.8227,"week52High":45.185,"changeRate":-0.007466,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":224475492.814783,"committee":0,"changeRate20Day":-0.196053,"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.260000228881836,"latestTime":"20250421 04:00 EDT","volume":593,"amount":14944,"timestamp":1745222401772},"bidSize":100,"change":-0.190001,"marketValue":17132277153.420002,"shortable":3,"turnoverRate":0.015028,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.26,"latestTime":"06:41 EDT","volume":45,"amount":1120.75002,"timestamp":1745232078895},"open":25.25,"impliedVolPercentile":0.9639},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.690703,"changeRateMTD":-0.080939,"dividePrice":0,"high":92.05,"changeRateQTD":-0.080939,"changeRateWTD":0,"week52Low":81.63,"changeRateYTD":-0.361887,"changeRate5Min":0.002198,"askSize":3,"floatMarketCap":28302881173.58,"latestPrice":91.18,"askPrice":90.51,"peRate":173.78045,"eps":0.524685,"divideRate":0,"bidPrice":89.27,"market":"US","volume":3473739,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:42 EDT","volume":115,"amount":10386.69995,"timestamp":1745232121410},"changeRate60Day":-0.349272,"changeRate5Day":-0.021464,"roa":0.006979,"earningTime":"盘前","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.021659,"preClose":91.88,"low":90.06,"lyrPeRate":166.818214,"pbRate":11.514017,"impliedVol":0.8268,"week52High":170.08,"changeRate":-0.007619,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":316719913.092682,"committee":-0.2,"changeRate20Day":-0.116216,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.18000030517578,"latestTime":"20250421 04:00 EDT","volume":1751,"amount":159636,"timestamp":1745222401769},"bidSize":2,"change":-0.699997,"marketValue":31253222978.88,"shortable":3,"turnoverRate":0.011191,"hourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:42 EDT","volume":115,"amount":10386.69995,"timestamp":1745232121410},"open":91.51,"impliedVolPercentile":0.9759},{"symbol":"WIX","shortMargin":0.3,"floatShares":54156049,"nameCN":"Wix.Com Ltd","postHourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":159.76,"latestTime":"19:20 EDT","volume":147886,"amount":23626305.17,"timestamp":1744932011671},"volumeRatio":1.094286,"changeRateMTD":-0.022157,"dividePrice":0,"high":160.97,"changeRateQTD":-0.022157,"changeRateWTD":0,"week52Low":117.58,"changeRateYTD":-0.255372,"changeRate5Min":-0.000626,"askSize":14,"floatMarketCap":8651970388.24,"latestPrice":159.76,"askPrice":168.99,"peRate":67.695862,"eps":2.359967,"divideRate":0,"bidPrice":118.98,"market":"US","volume":665839,"preHourTrading":{"tag":"盘前","latestPrice":158.69,"preClose":159.76,"latestTime":"06:28 EDT","volume":7,"amount":1113.32004,"timestamp":1745231338061},"changeRate60Day":-0.32017,"changeRate5Day":0.026208,"roa":0.033675,"roe":-7.536722,"lyrEps":2.488729,"shares":55902430,"amplitude":0.018814,"preClose":161.05,"low":157.94,"lyrPeRate":64.19341,"pbRate":-113.357351,"impliedVol":0.704,"week52High":247.11,"changeRate":-0.00801,"longInitialMargin":0.25,"amount":106583109.103851,"committee":0.754386,"changeRate20Day":-0.055401,"overnightTrading":{"tag":"夜盘","latestPrice":159.75999450683594,"preClose":159.75999450683594,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-1.290009,"marketValue":8930972216.8,"shortable":3,"turnoverRate":0.012295,"hourTrading":{"tag":"盘前","latestPrice":158.69,"preClose":159.76,"latestTime":"06:28 EDT","volume":7,"amount":1113.32004,"timestamp":1745231338061},"open":159.98,"impliedVolPercentile":0.9679},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":85.1167,"preClose":84.97,"latestTime":"19:57 EDT","volume":53463,"amount":4542991.9812,"timestamp":1744934237068},"volumeRatio":0.774448,"changeRateMTD":-0.132162,"dividePrice":0,"high":86.615,"changeRateQTD":-0.132162,"changeRateWTD":0,"week52Low":52.51,"changeRateYTD":-0.213823,"changeRate5Min":0.003899,"askSize":29,"floatMarketCap":12207670829.08,"latestPrice":84.97,"askPrice":84,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":74.31,"market":"US","volume":1494239,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.97,"latestTime":"05:51 EDT","volume":861,"amount":72342.69231,"timestamp":1745229062271},"changeRate60Day":-0.245717,"changeRate5Day":-0.008865,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.024076,"preClose":85.77,"low":84.55,"lyrPeRate":0,"pbRate":1.630747,"impliedVol":0.7844,"week52High":151.95,"changeRate":-0.009327,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":127214525.687309,"committee":0.550388,"changeRate20Day":-0.165242,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1121,"amount":95066,"timestamp":1745222401738},"bidSize":100,"change":-0.799995,"marketValue":12969277416.85,"shortable":3,"turnoverRate":0.0104,"hourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.97,"latestTime":"05:51 EDT","volume":861,"amount":72342.69231,"timestamp":1745229062271},"open":86.05,"impliedVolPercentile":0.9639},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":1,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":170.18,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.9,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.97,"preClose":172.61,"latestTime":"06:46 EDT","volume":31528,"amount":5373842.61176,"timestamp":1745232372705},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":0.846154,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":12,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.97,"preClose":172.61,"latestTime":"06:46 EDT","volume":31528,"amount":5373842.61176,"timestamp":1745232372705},"open":176,"impliedVolPercentile":0.9679},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:57 EDT","volume":86657,"amount":592017.8218,"timestamp":1744934275653},"volumeRatio":0.79151,"changeRateMTD":-0.14196,"dividePrice":0,"high":6.96,"changeRateQTD":-0.14196,"changeRateWTD":0,"week52Low":6.61,"changeRateYTD":-0.248625,"changeRate5Min":0.000733,"askSize":100,"floatMarketCap":1100956256.23,"latestPrice":6.83,"askPrice":7.41,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.72,"market":"US","volume":3835687,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.83,"latestTime":"05:35 EDT","volume":12,"amount":82.68,"timestamp":1745228139787},"changeRate60Day":-0.308704,"changeRate5Day":-0.05663,"roa":-0.032998,"earningTime":"盘后","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.028623,"preClose":6.9,"low":6.7625,"lyrPeRate":0,"pbRate":0.802873,"impliedVol":1.1395,"week52High":15.21,"changeRate":-0.010145,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26218619.930544,"committee":0.333333,"changeRate20Day":-0.164015,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250421 04:00 EDT","volume":2691,"amount":18403,"timestamp":1745222401757},"bidSize":200,"change":-0.07,"marketValue":1197147544.75,"shortable":3,"turnoverRate":0.023795,"hourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.83,"latestTime":"05:35 EDT","volume":12,"amount":82.68,"timestamp":1745228139787},"open":6.85,"impliedVolPercentile":0.9478},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":3,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.5,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":364.69,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.47,"preClose":367.78,"latestTime":"06:46 EDT","volume":11119,"amount":4051010.62132,"timestamp":1745232367186},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":0.806452,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":28,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.47,"preClose":367.78,"latestTime":"06:46 EDT","volume":11119,"amount":4051010.62132,"timestamp":1745232367186},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952},{"symbol":"AJG","shortMargin":0.3,"floatShares":252851366,"nameCN":"亚瑟加拉格尔有限公司","postHourTrading":{"tag":"盘后","latestPrice":329.22,"preClose":329.22,"latestTime":"16:46 EDT","volume":24239,"amount":7979960.295,"timestamp":1744922814728},"volumeRatio":0.966822,"changeRateMTD":-0.046403,"dividePrice":2.4,"high":333.26,"changeRateQTD":-0.046403,"changeRateWTD":0,"week52Low":232.27,"changeRateYTD":0.159838,"changeRate5Min":-0.001456,"askSize":1,"floatMarketCap":83243726714.52,"latestPrice":329.22,"askPrice":327.01,"peRate":50.649231,"eps":6.5,"divideRate":0.00729,"bidPrice":263.87,"market":"US","volume":1195137,"preHourTrading":{"tag":"盘前","latestPrice":326.93,"preClose":329.22,"latestTime":"06:45 EDT","volume":963,"amount":315756.67365,"timestamp":1745232348243},"changeRate60Day":0.121704,"changeRate5Day":0.010745,"roa":0.030278,"earningTime":"盘后","roe":0.09488,"lyrEps":6.63356,"shares":255734802,"amplitude":0.020081,"preClose":332.66,"low":326.58,"lyrPeRate":49.62946,"pbRate":4.177588,"impliedVol":0.3153,"week52High":350.695,"changeRate":-0.010341,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":394537672.314514,"committee":0.980198,"changeRate20Day":-0.015608,"overnightTrading":{"tag":"夜盘","latestPrice":315.510009765625,"preClose":329.2200012207031,"latestTime":"20250421 04:00 EDT","volume":39,"amount":12305,"timestamp":1745222401763},"bidSize":100,"change":-3.440002,"marketValue":84193011514.44,"shortable":3,"turnoverRate":0.004727,"hourTrading":{"tag":"盘前","latestPrice":326.93,"preClose":329.22,"latestTime":"06:45 EDT","volume":963,"amount":315756.67365,"timestamp":1745232348243},"open":332.36,"impliedVolPercentile":0.9639},{"symbol":"MTD","shortMargin":0.3,"floatShares":20498240,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":1004.96,"preClose":1004.96,"latestTime":"16:59 EDT","volume":2308,"amount":2319443.29,"timestamp":1744923569547},"volumeRatio":0.757068,"changeRateMTD":-0.148995,"dividePrice":0,"high":1018.5325,"changeRateQTD":-0.148995,"changeRateWTD":0,"week52Low":946.69,"changeRateYTD":-0.17874,"changeRate5Min":0.000398,"askSize":1,"floatMarketCap":20599911270.4,"latestPrice":1004.96,"askPrice":1150,"peRate":24.826087,"eps":40.48,"divideRate":0,"bidPrice":401.99,"market":"US","volume":212078,"preHourTrading":{"tag":"盘前","latestPrice":996.96,"preClose":1004.96,"latestTime":"06:46 EDT","volume":75,"amount":74814.465,"timestamp":1745232380942},"changeRate60Day":-0.241356,"changeRate5Day":0.007287,"roa":0.21506,"earningTime":"盘后","roe":29.51455,"lyrEps":40.672253,"shares":20840953,"amplitude":0.014845,"preClose":1016.65,"low":1003.4401,"lyrPeRate":24.708738,"pbRate":-165.058902,"impliedVol":0.5328,"week52High":1546.93,"changeRate":-0.011499,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":214478543.294312,"committee":0.99005,"changeRate20Day":-0.162798,"overnightTrading":{"tag":"夜盘","latestPrice":1004.9600219726562,"preClose":1004.9600219726562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-11.690002,"marketValue":20944324126.88,"shortable":3,"turnoverRate":0.010346,"hourTrading":{"tag":"盘前","latestPrice":996.96,"preClose":1004.96,"latestTime":"06:46 EDT","volume":75,"amount":74814.465,"timestamp":1745232380942},"open":1013.6,"impliedVolPercentile":0.9639},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.607371,"changeRateMTD":-0.044578,"dividePrice":0,"high":206.66,"changeRateQTD":-0.044578,"changeRateWTD":0,"week52Low":135.29,"changeRateYTD":-0.166941,"changeRate5Min":0.002968,"askSize":23,"floatMarketCap":32932905119.5,"latestPrice":202.75,"askPrice":202.69,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":188.48,"market":"US","volume":1564452,"preHourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":202.75,"latestTime":"04:50 EDT","volume":5,"amount":1003.64,"timestamp":1745225414143},"changeRate60Day":-0.222733,"changeRate5Day":0.023835,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.026594,"preClose":205.31,"low":201.2,"lyrPeRate":0,"pbRate":43.557332,"impliedVol":0.7921,"week52High":325.9999,"changeRate":-0.012469,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":318031206.077637,"committee":-0.769231,"changeRate20Day":-0.103511,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":3,"change":-2.559998,"marketValue":53120562041.5,"shortable":3,"turnoverRate":0.009631,"hourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":202.75,"latestTime":"04:50 EDT","volume":5,"amount":1003.64,"timestamp":1745225414143},"open":205.18,"impliedVolPercentile":0.9639},{"symbol":"APPN","shortMargin":0.3,"floatShares":30443558,"nameCN":"Appian Corp","postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.55,"latestTime":"16:30 EDT","volume":123790,"amount":3286636.59,"timestamp":1744921804841},"volumeRatio":1.876236,"changeRateMTD":-0.078445,"dividePrice":0,"high":27.11,"changeRateQTD":-0.078445,"changeRateWTD":0,"week52Low":24,"changeRateYTD":-0.194967,"changeRate5Min":0.001509,"askSize":100,"floatMarketCap":808276464.9,"latestPrice":26.55,"askPrice":42.47,"peRate":0,"eps":-1.264069,"divideRate":0,"bidPrice":22.87,"market":"US","volume":842539,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.55,"latestTime":"04:59 EDT","volume":2,"amount":52.7,"timestamp":1745225954569},"changeRate60Day":-0.191535,"changeRate5Day":-0.025688,"roa":-0.054056,"earningTime":"盘前","roe":-9.366225,"lyrEps":-1.264069,"shares":74045111,"amplitude":0.033804,"preClose":26.92,"low":26.2,"lyrPeRate":0,"pbRate":-60.229709,"impliedVol":0.7007,"week52High":43.33,"changeRate":-0.013744,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":22340571.912077,"committee":0,"changeRate20Day":-0.105458,"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.549999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.370001,"marketValue":1965897697.05,"shortable":3,"turnoverRate":0.027675,"hourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.55,"latestTime":"04:59 EDT","volume":2,"amount":52.7,"timestamp":1745225954569},"open":26.8,"impliedVolPercentile":0.9237},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":192,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.7,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.59,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:45 EDT","volume":17057,"amount":2586474.35584,"timestamp":1745232351143},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":-0.315068,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":100,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:45 EDT","volume":17057,"amount":2586474.35584,"timestamp":1745232351143},"open":156.61,"impliedVolPercentile":0.9598},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.618042,"changeRateMTD":-0.042506,"dividePrice":0,"high":110.9,"changeRateQTD":-0.042506,"changeRateWTD":0,"week52Low":66.24,"changeRateYTD":0.002043,"changeRate5Min":0.000928,"askSize":100,"floatMarketCap":32987860648.600002,"latestPrice":107.9,"askPrice":106.5,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":105.07,"market":"US","volume":1932013,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.9,"latestTime":"06:18 EDT","volume":1363,"amount":143734.82425,"timestamp":1745230695451},"changeRate60Day":-0.123406,"changeRate5Day":0.022749,"roa":-0.028679,"earningTime":"盘后","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.037426,"preClose":109.55,"low":106.8,"lyrPeRate":0,"pbRate":35.56664,"impliedVol":0.8013,"week52High":177.3677,"changeRate":-0.015062,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":209302710.374565,"committee":-0.818182,"changeRate20Day":-0.085128,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":10,"change":-1.650002,"marketValue":37209854500,"shortable":3,"turnoverRate":0.006319,"hourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.9,"latestTime":"06:18 EDT","volume":1363,"amount":143734.82425,"timestamp":1745230695451},"open":110.8,"impliedVolPercentile":0.9277}]}}}