美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,078.55

+26.010.85%

涨家数：67

跌家数：26

平家数：1

市盈率：- -

高：3,080.53

开：3,053.11

低：3,053.11

收：3,052.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

淡水河谷 US VALE	10.4	+0.29%	+0.0300	6,219.70万	6.46亿	443.95亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.575	+0.19%	+0.0750	1,114.00	4.52万	405.75万
Snowflake US SNOW	212.56	+0.15%	+0.3100	169.25万	3.60亿	709.22亿
特斯拉 US TSLA	332.56	+0.14%	+0.4500	9,255.38万	307.88亿	1.07万亿
微软 US MSFT	505.87	+0.12%	+0.6000	1,639.66万	82.68亿	3.76万亿
阿尔尼拉姆制药公司 US ALNY	325.64	+0.11%	+0.3600	91.22万	2.98亿	424.60亿
Markel Corp US MKL	2023.73	+0.05%	+0.9900	2.69万	5,433.04万	256.70亿
Wix.Com Ltd US WIX	154.57	0.00%	0.0000	35.58万	5,519.56万	86.41亿
Vroom, Inc. US VRM	27.54	-0.11%	-0.0300	3,329.00	9.18万	1.42亿
Spotify Technology S.A. US SPOT	674.46	-0.19%	-1.2800	219.03万	14.70亿	1,383.02亿
谷歌 US GOOG	191.51	-0.31%	-0.6000	3,406.81万	65.09亿	2.32万亿
Glaukos Corp US GKOS	96	-0.37%	-0.3600	111.51万	1.07亿	54.83亿
亚瑟加拉格尔有限公司 US AJG	310.79	-0.52%	-1.6200	65.94万	2.05亿	795.93亿
Broadridge金融解决方案 US BR	242.64	-0.60%	-1.4600	80.78万	1.96亿	285.01亿
Datadog US DDOG	144	-0.61%	-0.8900	344.84万	4.95亿	497.31亿
好未来 US TAL	10.39	-0.67%	-0.0700	365.26万	3,816.26万	63.22亿
Booking Holdings US BKNG	5736.32	-0.68%	-39.2100	14.96万	8.58亿	1,866.62亿
泰瑞达 US TER	93.03	-0.71%	-0.6700	273.61万	2.54亿	149.24亿
Cloudflare, Inc. US NET	189.15	-0.73%	-1.4000	286.15万	5.41亿	655.61亿
Coupang, Inc. US CPNG	30.54	-0.78%	-0.2400	1,487.60万	4.57亿	554.49亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3078.5479,"timestamp":1753300799999,"preClose":3052.5393,"halted":0,"volume":862619680,"delay":0,"changeRate":0.00852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.008545,"latestTime":"07-23 16:00:00 EDT","open":3053.1082,"high":3080.5283,"low":3053.1082,"amount":120992158825.01903,"amplitude":0.008983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.137365,"peRate":37.471193,"turnoverRate":0.008937,"increases":68,"decrements":26,"flats":0,"marketCap":20031825957060.75,"floatMarketCap":18583642133080.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3080.5283,"amplitude":0.008983,"preClose":3052.5393,"low":3053.1082,"pbRate":"9.137365","latestPrice":3078.5479,"volume":862619680,"delay":0,"open":3053.1082,"prevYearClose":2742.1309,"prevWeekClose":3066.8433,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":3037.8452,"twentyDayClose":2879.8193,"sixtyDayClose":2442.327,"secType":"PLATE","market":"US","turnoverRate":0.008937,"peRate":37.471193,"marketCap":20031825957060.75,"floatMarketCap":18583642133080.75,"timestamp":1753300799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":67,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.002893,"change":0.03,"latestPrice":10.4,"close":10.4,"volume":62197021,"market":"US","high":10.45,"low":10.29,"preClose":10.37,"open":10.29,"turnoverRate":0.015618,"peRate":8.102023,"amplitude":0.015429,"marketValue":44395299384.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.045,"week52Low":8.055,"changeRate5Day":0.063395,"changeRate20Day":0.129207,"changeRate60Day":0.094737,"changeRateWTD":0.064483,"changeRateMTD":0.071061,"changeRateQTD":0.071061,"changeRateYTD":0.172492,"amount":646317763.251223,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":8.703825,"pbRate":0.21969,"volumeRatio":1.131535,"roa":0.077627,"roe":0.150027,"changeRate5Min":0.000481,"earningDate":1753977600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.457325,"floatMarketCap":41417289336.8,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"19:59 EDT","volume":484507,"amount":5038934.5952,"timestamp":1753315199215},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.37,"latestTime":"09:29 EDT","volume":105891,"amount":1097615.595993,"timestamp":1753277371070},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.4,"latestTime":"19:59 EDT","volume":484507,"amount":5038934.5952,"timestamp":1753315199215},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.399999618530273,"latestTime":"20250724 01:14 EDT","volume":1777,"amount":18520.720305000003,"timestamp":1753334092701},"impliedVol":0.3249,"impliedVolPercentile":0.212},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001852,"change":0.075,"latestPrice":40.575,"close":40.575,"volume":1114,"market":"US","high":40.94,"low":40.55,"preClose":40.5,"open":40.62,"turnoverRate":0.01114,"peRate":0,"amplitude":0.00963,"marketValue":4057540.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002902,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002555,"changeRateMTD":0.002486,"changeRateQTD":0.002486,"changeRateYTD":0.010837,"amount":45249.144714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.046476,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4057540.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001461,"change":0.31,"latestPrice":212.56,"close":212.56,"volume":1692462,"market":"US","high":213.6099,"low":210.4,"preClose":212.25,"open":211.77,"turnoverRate":0.005294,"peRate":0,"amplitude":0.015123,"marketValue":70922342992.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.002925,"changeRate20Day":-0.047414,"changeRate60Day":0.341919,"changeRateWTD":-0.019964,"changeRateMTD":-0.050096,"changeRateQTD":-0.050096,"changeRateYTD":0.376595,"amount":359831919.310455,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.4528,"volumeRatio":0.591094,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67951597417.6,"shortable":3,"shares":333657993,"floatShares":319681960,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.56,"latestTime":"19:57 EDT","volume":125257,"amount":26667159.8076,"timestamp":1753315072943},"preHourTrading":{"tag":"盘前","latestPrice":212.93,"preClose":212.25,"latestTime":"09:29 EDT","volume":3176,"amount":676468.18176,"timestamp":1753277391280},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.56,"latestTime":"19:57 EDT","volume":125257,"amount":26667159.8076,"timestamp":1753315072943},"overnightTrading":{"tag":"夜盘","latestPrice":212.97999572753906,"preClose":212.55999755859375,"latestTime":"20250724 01:02 EDT","volume":306,"amount":65397,"timestamp":1753333320526},"impliedVol":0.4245,"impliedVolPercentile":0.384},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001355,"change":0.45,"latestPrice":332.56,"close":332.56,"volume":92553756,"market":"US","high":336.2,"low":328.67,"preClose":332.11,"open":330.9,"turnoverRate":0.033018,"peRate":190.272618,"amplitude":0.022673,"marketValue":1071161197530.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.033855,"changeRate20Day":-0.023233,"changeRate60Day":0.167082,"changeRateWTD":0.008828,"changeRateMTD":0.046905,"changeRateQTD":0.046905,"changeRateYTD":-0.176506,"amount":30787803003.31018,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":149.115668,"pbRate":14.348535,"volumeRatio":1.105511,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932218200535.68,"shortable":3,"shares":3220956211,"floatShares":2803157928,"hourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":332.56,"latestTime":"19:59 EDT","volume":18630077,"amount":6084141262.572852,"timestamp":1753315199635},"preHourTrading":{"tag":"盘前","latestPrice":330.8,"preClose":332.11,"latestTime":"09:29 EDT","volume":915808,"amount":303995139.136,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":332.56,"latestTime":"19:59 EDT","volume":18630077,"amount":6084141262.572852,"timestamp":1753315199635},"overnightTrading":{"tag":"夜盘","latestPrice":314.53,"preClose":332.56,"latestTime":"20250724 01:19 EDT","volume":1087939,"amount":344280766.17153,"timestamp":1753334350818},"impliedVol":0.6272,"impliedVolPercentile":0.312},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001187,"change":0.6,"latestPrice":505.87,"close":505.87,"volume":16396585,"market":"US","high":506.79,"low":500.7,"preClose":505.27,"open":506.75,"turnoverRate":0.002209,"peRate":39.094547,"amplitude":0.012053,"marketValue":3759900964987.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.000494,"changeRate20Day":0.032156,"changeRate60Day":0.290979,"changeRateWTD":-0.008195,"changeRateMTD":0.017008,"changeRateQTD":0.017008,"changeRateYTD":0.200166,"amount":8267504622.92572,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.651357,"pbRate":11.680665,"volumeRatio":1.002204,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001029,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754541225797.5103,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"preHourTrading":{"tag":"盘前","latestPrice":506.75,"preClose":505.27,"latestTime":"09:29 EDT","volume":52124,"amount":26409675.94108,"timestamp":1753277397743},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"overnightTrading":{"tag":"夜盘","latestPrice":505.8800048828125,"preClose":505.8699951171875,"latestTime":"20250724 01:13 EDT","volume":3202,"amount":1621348.2617199998,"timestamp":1753333995280},"impliedVol":0.2703,"impliedVolPercentile":0.66},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.001107,"change":0.36,"latestPrice":325.64,"close":325.64,"volume":912188,"market":"US","high":329.335,"low":322.3,"preClose":325.28,"open":325.28,"turnoverRate":0.007271,"peRate":0,"amplitude":0.021628,"marketValue":42459676296.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.7,"week52Low":205.87,"changeRate5Day":0.008767,"changeRate20Day":0.001969,"changeRate60Day":0.294482,"changeRateWTD":0.015942,"changeRateMTD":-0.00138,"changeRateQTD":-0.00138,"changeRateYTD":0.383877,"amount":297595405.555298,"eps":-2.09826,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":367.823245,"volumeRatio":0.996205,"roa":-0.017941,"roe":-15.006637,"changeRate5Min":-0.000522,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40855957260.439995,"shortable":3,"shares":130388393,"floatShares":125463571,"hourTrading":{"tag":"盘后","latestPrice":325.64,"preClose":325.64,"latestTime":"16:41 EDT","volume":97084,"amount":31614433.59,"timestamp":1753303292626},"preHourTrading":{"tag":"盘前","latestPrice":325.28,"preClose":325.28,"latestTime":"09:27 EDT","volume":149,"amount":48432.57963,"timestamp":1753277238587},"postHourTrading":{"tag":"盘后","latestPrice":325.64,"preClose":325.64,"latestTime":"16:41 EDT","volume":97084,"amount":31614433.59,"timestamp":1753303292626},"overnightTrading":{"tag":"夜盘","latestPrice":325.6400146484375,"preClose":325.6400146484375,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192300},"impliedVol":0.4299,"impliedVolPercentile":0.612},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.000489,"change":0.99,"latestPrice":2023.73,"close":2023.73,"volume":26922,"market":"US","high":2027.24,"low":2004.305,"preClose":2022.74,"open":2023.99,"turnoverRate":0.00217,"peRate":14.887194,"amplitude":0.011339,"marketValue":25670381622.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2063.68,"week52Low":1491.03,"changeRate5Day":0.013695,"changeRate20Day":0.017471,"changeRate60Day":0.12233,"changeRateWTD":-0.003972,"changeRateMTD":0.013202,"changeRateQTD":0.013202,"changeRateYTD":0.172341,"amount":54330416.652832,"eps":135.937637,"lyrEps":199.686717,"lyrPeRate":10.134525,"pbRate":1.550461,"volumeRatio":0.674994,"roa":0.027272,"roe":0.11318,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25109472473.33,"shortable":3,"shares":12684687,"floatShares":12407521,"hourTrading":{"tag":"盘后","latestPrice":2023.73,"preClose":2023.73,"latestTime":"16:04 EDT","volume":671,"amount":1357899.13,"timestamp":1753301050918},"postHourTrading":{"tag":"盘后","latestPrice":2023.73,"preClose":2023.73,"latestTime":"16:04 EDT","volume":671,"amount":1357899.13,"timestamp":1753301050918},"overnightTrading":{"tag":"夜盘","latestPrice":2023.72998046875,"preClose":2023.72998046875,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192291},"impliedVol":0.2413,"impliedVolPercentile":0.556},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0,"change":0,"latestPrice":154.57,"close":154.57,"volume":355776,"market":"US","high":156.5,"low":153.97,"preClose":154.57,"open":154.81,"turnoverRate":0.006571,"peRate":61.46462,"amplitude":0.016368,"marketValue":8640838605.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.11,"week52Low":137.94,"changeRate5Day":0.010261,"changeRate20Day":-0.041189,"changeRate60Day":-0.071289,"changeRateWTD":-0.003096,"changeRateMTD":-0.024549,"changeRateQTD":-0.024549,"changeRateYTD":-0.279562,"amount":55195593.292969,"eps":2.51478,"lyrEps":2.488729,"lyrPeRate":62.108008,"pbRate":-51.245358,"volumeRatio":0.606421,"roa":0.045699,"roe":-7.536722,"changeRate5Min":0.00055,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369295902.759999,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":154.57,"preClose":154.57,"latestTime":"19:44 EDT","volume":15935,"amount":2462244.11,"timestamp":1753314284681},"preHourTrading":{"tag":"盘前","latestPrice":154.72,"preClose":154.57,"latestTime":"09:26 EDT","volume":9,"amount":1394.29521,"timestamp":1753277180027},"postHourTrading":{"tag":"盘后","latestPrice":154.57,"preClose":154.57,"latestTime":"19:44 EDT","volume":15935,"amount":2462244.11,"timestamp":1753314284681},"overnightTrading":{"tag":"夜盘","latestPrice":154.57000732421875,"preClose":154.57000732421875,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192277},"impliedVol":0.5375,"impliedVolPercentile":0.576},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.001088,"change":-0.03,"latestPrice":27.54,"close":27.54,"volume":3329,"market":"US","high":27.9349,"low":27.09,"preClose":27.57,"open":27.9349,"turnoverRate":0.004645,"peRate":0,"amplitude":0.030646,"marketValue":142196565.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.011486,"changeRate20Day":-0.027542,"changeRate60Day":-0.285418,"changeRateWTD":0.010271,"changeRateMTD":-0.034023,"changeRateQTD":-0.034023,"changeRateYTD":4.497006,"amount":91793.272558,"eps":-23.91828,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.896421,"volumeRatio":0.813857,"roa":-0.008591,"roe":-0.49905,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19737587.52,"shortable":3,"shares":5163274,"floatShares":716688,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:04 EDT","volume":1,"amount":27.54,"timestamp":1753301041303},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:04 EDT","volume":1,"amount":27.54,"timestamp":1753301041303},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.001894,"change":-1.28,"latestPrice":674.46,"close":674.46,"volume":2190273,"market":"US","high":680,"low":665.25,"preClose":675.74,"open":680,"turnoverRate":0.014128,"peRate":111.665282,"amplitude":0.021828,"marketValue":138302294355.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":300.57,"changeRate5Day":-0.044065,"changeRate20Day":-0.100612,"changeRate60Day":0.086577,"changeRateWTD":-0.030224,"changeRateMTD":-0.121042,"changeRateQTD":-0.121042,"changeRateYTD":0.507577,"amount":1469649387.309448,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":114.848619,"pbRate":22.138994,"volumeRatio":1.290843,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.0029,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104561361138.24,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘后","latestPrice":674,"preClose":674.46,"latestTime":"19:59 EDT","volume":22241,"amount":14992718.1442,"timestamp":1753315177713},"preHourTrading":{"tag":"盘前","latestPrice":683,"preClose":675.74,"latestTime":"09:28 EDT","volume":6543,"amount":4466189.6415,"timestamp":1753277324035},"postHourTrading":{"tag":"盘后","latestPrice":674,"preClose":674.46,"latestTime":"19:59 EDT","volume":22241,"amount":14992718.1442,"timestamp":1753315177713},"overnightTrading":{"tag":"夜盘","latestPrice":683.3499755859375,"preClose":674.4600219726562,"latestTime":"20250724 01:12 EDT","volume":586,"amount":398575,"timestamp":1753333945596},"impliedVol":0.5668,"impliedVolPercentile":0.752},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003123,"change":-0.6,"latestPrice":191.51,"close":191.51,"volume":34068104,"market":"US","high":193.36,"low":190.18,"preClose":192.11,"open":192.36,"turnoverRate":0.003134,"peRate":21.373977,"amplitude":0.016553,"marketValue":2323926213036.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.042118,"changeRate20Day":0.141707,"changeRate60Day":0.168813,"changeRateWTD":0.029956,"changeRateMTD":0.079599,"changeRateQTD":0.079599,"changeRateYTD":0.005619,"amount":6509243687.292603,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.564313,"pbRate":6.730809,"volumeRatio":1.48486,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004177,"floatMarketCap":2081482378326.67,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":191.51,"latestTime":"19:59 EDT","volume":9925728,"amount":1910221445.722383,"timestamp":1753315199665},"preHourTrading":{"tag":"盘前","latestPrice":192.42,"preClose":192.11,"latestTime":"09:29 EDT","volume":328979,"amount":63223305.94223,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":191.51,"latestTime":"19:59 EDT","volume":9925728,"amount":1910221445.722383,"timestamp":1753315199665},"overnightTrading":{"tag":"夜盘","latestPrice":196.28,"preClose":191.51,"latestTime":"20250724 01:18 EDT","volume":97335,"amount":19062522.4608,"timestamp":1753334284498},"impliedVol":0.4148,"impliedVolPercentile":0.892},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.003736,"change":-0.36,"latestPrice":96,"close":96,"volume":1115095,"market":"US","high":98.2104,"low":95.93,"preClose":96.36,"open":97.75,"turnoverRate":0.020204,"peRate":0,"amplitude":0.023665,"marketValue":5482802496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":-0.025381,"changeRate20Day":-0.041916,"changeRate60Day":-0.007034,"changeRateWTD":-0.0174,"changeRateMTD":-0.070578,"changeRateQTD":-0.070578,"changeRateYTD":-0.359744,"amount":107485069.806862,"eps":-2.268556,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":7.176828,"volumeRatio":1.285611,"roa":-0.066778,"roe":-0.20364,"changeRate5Min":-0.00239,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5298532032,"shortable":3,"shares":57112526,"floatShares":55193042,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":96,"latestTime":"16:04 EDT","volume":11547,"amount":1108512,"timestamp":1753301053003},"preHourTrading":{"tag":"盘前","latestPrice":95.27,"preClose":96.36,"latestTime":"08:58 EDT","volume":124,"amount":12046.74012,"timestamp":1753275505189},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96,"latestTime":"16:04 EDT","volume":11547,"amount":1108512,"timestamp":1753301053003},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":96,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192291},"impliedVol":0.7294,"impliedVolPercentile":0.856},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.005185,"change":-1.62,"latestPrice":310.79,"close":310.79,"volume":659361,"market":"US","high":313.64,"low":308.74,"preClose":312.41,"open":313.64,"turnoverRate":0.002604,"peRate":46.694576,"amplitude":0.015685,"marketValue":79593319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":267,"changeRate5Day":0.002807,"changeRate20Day":-0.046598,"changeRate60Day":-0.035712,"changeRateWTD":-0.007505,"changeRateMTD":-0.029145,"changeRateQTD":-0.029145,"changeRateYTD":0.094909,"amount":204671485.784821,"eps":6.655805,"lyrEps":6.63356,"lyrPeRate":46.851163,"pbRate":3.565993,"volumeRatio":0.607388,"roa":0.026772,"roe":0.092979,"changeRate5Min":-0.000515,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.008044,"floatMarketCap":78695275444.71,"shortable":3,"shares":256100000,"floatShares":253210449,"hourTrading":{"tag":"盘后","latestPrice":310.79,"preClose":310.79,"latestTime":"19:25 EDT","volume":25070,"amount":7791551.3172,"timestamp":1753313120438},"preHourTrading":{"tag":"盘前","latestPrice":312.41,"preClose":312.41,"latestTime":"09:27 EDT","volume":804,"amount":251217.1968,"timestamp":1753277237173},"postHourTrading":{"tag":"盘后","latestPrice":310.79,"preClose":310.79,"latestTime":"19:25 EDT","volume":25070,"amount":7791551.3172,"timestamp":1753313120438},"overnightTrading":{"tag":"夜盘","latestPrice":312.5,"preClose":310.7900085449219,"latestTime":"20250724 00:02 EDT","volume":2,"amount":625,"timestamp":1753329770423},"impliedVol":0.2568,"impliedVolPercentile":0.592},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":-0.005981,"change":-1.46,"latestPrice":242.64,"close":242.64,"volume":807761,"market":"US","high":246,"low":241.73,"preClose":244.1,"open":244.08,"turnoverRate":0.006913,"peRate":36.43953,"amplitude":0.017493,"marketValue":28501329081.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.01,"week52Low":202.84,"changeRate5Day":0.033126,"changeRate20Day":0.003474,"changeRate60Day":0.020697,"changeRateWTD":0.014763,"changeRateMTD":-0.001605,"changeRateQTD":-0.001605,"changeRateYTD":0.073201,"amount":196354070.439102,"eps":6.658703,"lyrEps":5.93118,"lyrPeRate":40.909229,"pbRate":11.963787,"volumeRatio":1.69474,"roa":0.090243,"roe":0.339176,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.014177,"floatMarketCap":28351055820.96,"shortable":3,"shares":117463440,"floatShares":116844114,"hourTrading":{"tag":"盘后","latestPrice":242.64,"preClose":242.64,"latestTime":"17:04 EDT","volume":73961,"amount":17945886.85,"timestamp":1753304667253},"preHourTrading":{"tag":"盘前","latestPrice":244.1,"preClose":244.1,"latestTime":"09:04 EDT","volume":165,"amount":40210.3713,"timestamp":1753275863763},"postHourTrading":{"tag":"盘后","latestPrice":242.64,"preClose":242.64,"latestTime":"17:04 EDT","volume":73961,"amount":17945886.85,"timestamp":1753304667253},"overnightTrading":{"tag":"夜盘","latestPrice":242.63999938964844,"preClose":242.63999938964844,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192271},"impliedVol":0.2307,"impliedVolPercentile":0.496},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006143,"change":-0.89,"latestPrice":144,"close":144,"volume":3448384,"market":"US","high":145.23,"low":141.75,"preClose":144.89,"open":145.18,"turnoverRate":0.011028,"peRate":303.736601,"amplitude":0.024018,"marketValue":49730865264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.033295,"changeRate20Day":0.100665,"changeRate60Day":0.41844,"changeRateWTD":-0.007034,"changeRateMTD":0.071987,"changeRateQTD":0.071987,"changeRateYTD":0.007768,"amount":495043737.05957,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":263.454956,"pbRate":17.05054,"volumeRatio":0.847543,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000763,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45026762976,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144,"latestTime":"19:59 EDT","volume":61890,"amount":8945739.0464,"timestamp":1753315186180},"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":144.89,"latestTime":"09:27 EDT","volume":14007,"amount":2033898.62109,"timestamp":1753277238763},"postHourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144,"latestTime":"19:59 EDT","volume":61890,"amount":8945739.0464,"timestamp":1753315186180},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":144,"latestTime":"20250724 00:46 EDT","volume":348,"amount":50442,"timestamp":1753332369470},"impliedVol":0.4881,"impliedVolPercentile":0.556},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.006692,"change":-0.07,"latestPrice":10.39,"close":10.39,"volume":3652613,"market":"US","high":10.63,"low":10.32,"preClose":10.46,"open":10.58,"turnoverRate":0.008793,"peRate":76.00585,"amplitude":0.029637,"marketValue":6321971839.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.010476,"changeRate20Day":-0.056312,"changeRate60Day":0.134279,"changeRateWTD":-0.028972,"changeRateMTD":0.016634,"changeRateQTD":0.016634,"changeRateYTD":0.036926,"amount":38162573.608264,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":74.420537,"pbRate":1.678444,"volumeRatio":0.508653,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0.000481,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000096,"floatMarketCap":4316165060.51,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.39,"latestTime":"19:45 EDT","volume":162651,"amount":1690287.66,"timestamp":1753314318348},"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.46,"latestTime":"09:29 EDT","volume":13364,"amount":140949.078972,"timestamp":1753277393080},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.39,"latestTime":"19:45 EDT","volume":162651,"amount":1690287.66,"timestamp":1753314318348},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192265},"impliedVol":0.5653,"impliedVolPercentile":0.432},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.006789,"change":-39.21,"latestPrice":5736.32,"close":5736.32,"volume":149571,"market":"US","high":5769.58,"low":5680,"preClose":5775.53,"open":5765.93,"turnoverRate":0.004611,"peRate":35.498282,"amplitude":0.01551,"marketValue":186661791676.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3180,"changeRate5Day":0.013819,"changeRate20Day":0.046348,"changeRate60Day":0.185572,"changeRateWTD":0.00586,"changeRateMTD":-0.009141,"changeRateQTD":-0.009141,"changeRateYTD":0.154556,"amount":858281925.498047,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":32.789281,"pbRate":-30.540215,"volumeRatio":0.987034,"roa":0.179628,"roe":225.736842,"changeRate5Min":-0.001666,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006398,"floatMarketCap":186084838346.88,"shortable":3,"shares":32540338,"floatShares":32439759,"hourTrading":{"tag":"盘后","latestPrice":5736.32,"preClose":5736.32,"latestTime":"19:58 EDT","volume":5942,"amount":34085019.66,"timestamp":1753315137809},"preHourTrading":{"tag":"盘前","latestPrice":5815,"preClose":5775.53,"latestTime":"09:28 EDT","volume":82,"amount":473759.182,"timestamp":1753277280013},"postHourTrading":{"tag":"盘后","latestPrice":5736.32,"preClose":5736.32,"latestTime":"19:58 EDT","volume":5942,"amount":34085019.66,"timestamp":1753315137809},"overnightTrading":{"tag":"夜盘","latestPrice":5736.31982421875,"preClose":5736.31982421875,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192288},"impliedVol":0.3124,"impliedVolPercentile":0.6},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.00715,"change":-0.67,"latestPrice":93.03,"close":93.03,"volume":2736141,"market":"US","high":94.71,"low":91.785,"preClose":93.7,"open":94.71,"turnoverRate":0.017128,"peRate":26.359005,"amplitude":0.031217,"marketValue":14923899299.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.14,"week52Low":65.77,"changeRate5Day":0.011416,"changeRate20Day":0.029207,"changeRate60Day":0.206302,"changeRateWTD":-0.009476,"changeRateMTD":0.034586,"changeRateQTD":0.034586,"changeRateYTD":-0.261198,"amount":253830664.129601,"eps":3.529344,"lyrEps":3.409364,"lyrPeRate":27.286614,"pbRate":5.334729,"volumeRatio":0.933387,"roa":0.105617,"roe":0.215512,"changeRate5Min":0.001939,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00516,"floatMarketCap":14861371138.74,"shortable":3,"shares":160420287,"floatShares":159748158,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.03,"latestTime":"19:57 EDT","volume":42915,"amount":3993675.1035,"timestamp":1753315068188},"preHourTrading":{"tag":"盘前","latestPrice":94.83,"preClose":93.7,"latestTime":"09:29 EDT","volume":12870,"amount":1212289.3926,"timestamp":1753277350767},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.03,"latestTime":"19:57 EDT","volume":42915,"amount":3993675.1035,"timestamp":1753315068188},"overnightTrading":{"tag":"夜盘","latestPrice":93.73999786376953,"preClose":93.02999877929688,"latestTime":"20250724 01:00 EDT","volume":291,"amount":27230,"timestamp":1753333227153},"impliedVol":0.5736,"impliedVolPercentile":0.864},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.007347,"change":-1.4,"latestPrice":189.15,"close":189.15,"volume":2861519,"market":"US","high":190.83,"low":186.0801,"preClose":190.55,"open":190.02,"turnoverRate":0.009279,"peRate":0,"amplitude":0.024927,"marketValue":65561353566.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.765,"week52Low":69.26,"changeRate5Day":-0.003477,"changeRate20Day":0.01459,"changeRate60Day":0.563223,"changeRateWTD":-0.041551,"changeRateMTD":-0.034111,"changeRateQTD":-0.034111,"changeRateYTD":0.756594,"amount":540578297.432159,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.979638,"volumeRatio":0.773689,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":-0.000317,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58332139113.3,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘后","latestPrice":189.59,"preClose":189.15,"latestTime":"19:59 EDT","volume":130804,"amount":24719893.8019,"timestamp":1753315188885},"preHourTrading":{"tag":"盘前","latestPrice":190.55,"preClose":190.55,"latestTime":"09:29 EDT","volume":3246,"amount":621141.64092,"timestamp":1753277399167},"postHourTrading":{"tag":"盘后","latestPrice":189.59,"preClose":189.15,"latestTime":"19:59 EDT","volume":130804,"amount":24719893.8019,"timestamp":1753315188885},"overnightTrading":{"tag":"夜盘","latestPrice":189.50999450683594,"preClose":189.14999389648438,"latestTime":"20250724 00:55 EDT","volume":75,"amount":14208,"timestamp":1753332923079},"impliedVol":0.7194,"impliedVolPercentile":0.804},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.007797,"change":-0.24,"latestPrice":30.54,"close":30.54,"volume":14875951,"market":"US","high":31.185,"low":30.405,"preClose":30.78,"open":30.86,"turnoverRate":0.01109,"peRate":222.510414,"amplitude":0.025341,"marketValue":55448821752.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.645,"week52Low":18.16,"changeRate5Day":-0.021781,"changeRate20Day":0.054922,"changeRate60Day":0.302901,"changeRateWTD":-0.030168,"changeRateMTD":0.019359,"changeRateQTD":0.019359,"changeRateYTD":0.389445,"amount":457340242.991541,"eps":0.137252,"lyrEps":0.085841,"lyrPeRate":355.774047,"pbRate":12.682713,"volumeRatio":1.998635,"roa":0.024406,"roe":0.047458,"changeRate5Min":0.00411,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40966437877.74,"shortable":3,"shares":1815613024,"floatShares":1341402681,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.54,"latestTime":"19:58 EDT","volume":319708,"amount":9763919.3232,"timestamp":1753315111394},"preHourTrading":{"tag":"盘前","latestPrice":30.9312,"preClose":30.78,"latestTime":"09:29 EDT","volume":6132,"amount":189326.284896,"timestamp":1753277398093},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.54,"latestTime":"19:58 EDT","volume":319708,"amount":9763919.3232,"timestamp":1753315111394},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.540000915527344,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192294},"impliedVol":0.4227,"impliedVolPercentile":0.468}]}}}