美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cloudflare, Inc.

107.90

-1.6500-1.51%

盘前：106.26-1.6400-1.52%07:07 EDT

成交量：193.20万

成交额：2.09亿

市值：372.10亿

市盈率：-467.49

高：110.90

开：110.80

低：106.80

收：109.55

数据加载中...

总览公司新闻公告

美国研究综述-嘉年华、JLL、微软

科赋锐涨4.61% 股价突破100美元大关

科赋锐盘中异动早盘股价大跌5.73%

科赋锐盘中异动早盘快速下挫6.41%报100.51美元

科赋锐盘中异动早盘快速下挫5.89%

业务实力不足以证明其估值合理，Cloudflare仍然还有下跌空间

美股研究社

Casper .NET SDK v3.0.0 已发布

高盛展望Cloudflare(NET.US)：资本支出为AI推理“开路” 第三阶段产品ARR今年有望翻倍

美银力挺Cloudflare基本面改善，评级由“逊于大盘”上调至“买入”

嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克

嗡嗡声--美国股票走势-CrowdStrike、Scholar Rock、Cloudflare

BUZZ-因强劲的人工智能增长前景，美国银行将 Cloudflare 双重评级提升至 "买入 "后，Cloudflare 大涨

加拿大皇家银行：维持Cloudflare(NET.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至148.00美元。

瑞银：维持Cloudflare(NET.US)评级，由中性调整至中性评级, 目标价由165.00美元调整至135.00美元。

科赋锐盘中异动早盘大幅下挫5.59%报112.72美元

Piper Sandler：维持Cloudflare评级，由中性调整至中性评级，目标

美国研究综述-Alkami Technology、英特尔、富国银行

美国研究综述-Adobe、Cloudflare、富国银行

花旗：上调NET Power(NPWR.US)评级，由中性调整至买入评级, 目标价由14.00美元调整至6.00美元。

NET Power美股盘初跌逾50%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":107.9,"timestamp":1744920000000,"preClose":109.55,"halted":0,"volume":1932013,"hourTrading":{"tag":"盘前","latestPrice":106.26,"preClose":107.9,"latestTime":"07:07 EDT","volume":1677,"amount":177060.29289,"timestamp":1745233672890},"delay":0,"floatShares":305726234,"shares":344855000,"eps":-0.230806,"marketStatus":"盘前交易","change":-1.65,"latestTime":"04-21 07:34:03 EDT","open":110.8,"high":110.9,"low":106.8,"amount":209302715.66213,"amplitude":0.037426,"askPrice":106.5,"askSize":100,"bidPrice":105.07,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.230806,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":107.9,"preHourTrading":{"tag":"盘前","latestPrice":106.26,"preClose":107.9,"latestTime":"07:07 EDT","volume":1677,"amount":177060.29289,"timestamp":1745233672890},"postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.618041730602488,"impliedVol":0.8013,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":305726234,"roa":"-2.87%","roe":"-8.71%","lyrEps":-0.230806,"volumeRatio":0.618041730602488,"shares":344855000,"dividePrice":0,"high":110.9,"amplitude":0.037426,"preClose":109.55,"low":106.8,"week52Low":66.24,"pbRate":"35.57","psRate":"22.29","week52High":177.3677,"institutionHeld":0,"latestPrice":107.9,"committee":-0.818182,"eps":-0.230806,"divideRate":0,"volume":1932013,"delay":0,"ttmEps":-0.230806,"open":110.8,"prevYearClose":107.68,"prevWeekClose":107.9,"prevMonthClose":112.69,"prevQuarterClose":112.69,"fiveDayClose":105.5,"twentyDayClose":117.94,"sixtyDayClose":123.09,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","FTNT","CCL","OVV","ES","LU1196500208.SGD","MSFT","FFIV","NCLH","BSY","LU0302445910.USD","DDOG","RPD","NABL","CBRE","INFA","PTC","EVCM","CCL.UK","DAL","JAMF","OLO","LU0267386448.USD","LU0158827948.USD","LU1935042215.USD","LYFT","CVLT","NTCT","DT","HXL","RCL","FRPT","FA","POR","GEV","EQH","VSTM","MAN","LNC","RHI","NET","JLL","GEN","LU0128526141.USD","MET","LU1989764748.USD","QLYS","LU1778281490.HKD"],"gpt_icon":0},{"id":"2525813253","title":"科赋锐涨4.61% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:38","pubTimestamp":1744119497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时38分，科赋锐股票出现异动，股价快速拉升4.61%。截至发稿，该股报102.89美元/股，成交量50.3828万股，换手率0.15%，振幅2.07%。科赋锐股票所在的软件服务行业中，整体涨幅为2.62%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Nextplat Corp、Gorilla Technology Group Inc C/Wts 涨幅较大，Janover Inc.、Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited较为活跃，换手率分别为35.87%、14.26%、7.11%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Nextnav Inc C/Wts 、Digiasia Corp.，振幅分别为77.32%、22.55%、22.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213817a45274b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213817a45274b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4613","BK4607","LU2286300806.USD","BK4116","BK4554","BK4548","NET","BK4588","BK4560"],"gpt_icon":0},{"id":"2525049801","title":"科赋锐盘中异动 早盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032950,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，科赋锐股票出现波动，股价大幅跳水5.73%。截至发稿，该股报91.52美元/股，成交量37.7424万股，换手率0.11%，振幅3.08%。机构评级方面，在所有37家参与评级的机构中，43%的券商给予买入建议，43%的券商给予持有建议，14%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体跌幅为2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213550a6b2bfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213550a6b2bfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","NET","BK4116","BK4548","BK4560","BK4588","BK4613","BK4607","LU2286300806.USD"],"gpt_icon":0},{"id":"2524785326","title":"科赋锐盘中异动 早盘快速下挫6.41%报100.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773894,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，科赋锐股票出现波动，股价快速下跌6.41%。截至发稿，该股报100.51美元/股，成交量30.1603万股，换手率0.09%，振幅1.94%。科赋锐股票所在的软件服务行业中，整体跌幅为2.54%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为144.75%、115.98%、7.18%，振幅较大的相关个股有Cxapp Inc.、富册金融科技、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为35.94%、19.41%、18.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213814a44ddba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213814a44ddba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NET","BK4548","BK4613","LU2286300806.USD","BK4607","BK4116","BK4585","BK4588","BK4554","BK4560"],"gpt_icon":0},{"id":"2524268292","title":"科赋锐盘中异动 早盘快速下挫5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687086,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，科赋锐股票出现异动，股价大幅下跌5.89%。截至发稿，该股报112.51美元/股，成交量5.618万股，换手率0.02%，振幅0.00%。机构评级方面，在所有37家参与评级的机构中，43%的券商给予买入建议，43%的券商给予持有建议，14%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体跌幅为2.20%。其相关个股中，Connectm Technology Solutions, Inc.、Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213126a6ae9689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213126a6ae9689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4116","BK4607","BK4554","BK4560","NET","BK4548","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2523394354","title":"业务实力不足以证明其估值合理，Cloudflare仍然还有下跌空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2523394354","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523394354?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:04","pubTimestamp":1743419040,"startTime":"0","endTime":"0","summary":"Cloudflare 的主张不仅为客户提供了令人信服的案例，而且还提供了竞争优势。为了利用业务的粘性，Cloudflare 提出了他们称之为“资金池”的商业概念。这个想法是利用 Cloudflare 的众多产品之一获得立足之地。他们说，我们已经接受了 Cloudflare 对网络架构的愿景。从递延收入的持续增长和 RPO 带来的收入可见性不断提高来看，很明显 Cloudflare 的资金池策略引起了客户的共鸣。Cloudflare 是一家优秀的企业，拥有强大的团队支持，但估值过高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-31/doc-inerpywk7044845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4560","BK4607","LU2286300806.USD","BK4547","BK4588","BK4613","LU1861558580.USD","BK4554","BK4585","BK4116","LU1861559042.SGD","NET","BK4543","BK4023","BK4548"],"gpt_icon":1},{"id":"2523997933","title":"Casper .NET SDK v3.0.0 已发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2523997933","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523997933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:16","pubTimestamp":1743412560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4548","BK4551","BK4585","SG9999014880.SGD","SG9999015986.USD","BK4022","BK4560","BK4230","SG9999014914.USD","LU1861219969.SGD","LU0642271901.SGD","LU1316542783.SGD","IE00B19Z3581.USD","NET","SG9999015978.USD","IE00BFMHRM44.USD","LU2087625088.SGD","BK4535","BK4607","LU1814569148.SGD","SG9999018857.SGD","LU0127658192.USD","BK4536","LU1988902786.USD","LU2264538146.SGD","LU2360107325.USD","SG9999014898.SGD","GB00BDT5M118.USD","LU0006306889.USD","UBER","LU2286300806.USD","IE00B7SZLL34.SGD","BK4505","IE0002270589.USD","IE00BZ199S13.USD","LU0353189680.USD","BK4588","LU1064131342.USD","BK4550","BK4554","LU0082616367.USD","LU1861214812.USD","SG9999017495.SGD","SGXZ31699556.SGD","BK4116","SG9999015952.SGD","SG9999014906.USD","BK4613","LU0106261372.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2522311498","title":"高盛展望Cloudflare(NET.US)：资本支出为AI推理“开路” 第三阶段产品ARR今年有望翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311498?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:23","pubTimestamp":1743056588,"startTime":"0","endTime":"0","summary":"话虽如此，从趋势上看，Cloudflare于1月25日发布的2024年第四季度财报中的关键指标资本支出，在短期内为这种增长提供了支撑。具体而言，Cloudflare预计资本支出将占收入的12-13%，同比增长约40%，原因是为支持人工智能推理需求，其在GPU部署方面的投资有所增加。尽管如此，结合更广泛的实地调研，该行认为Cloudflare的第三阶段产品ARR在2025年有潜力实现翻倍。第二阶段方面，Cloudflare于2020年推出了面向团队的Cloudflare，即公司的零信任平台。Cloudflare还将其零信任服务与网络服务相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868837300.USD","BK4116","BK4127","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU2471134796.USD","LU0096364046.USD","LU2750360997.AUD","LU2237443549.SGD","BK4560","BK4516","BK4552","BK4613","LU1668664300.SGD","LU1868836591.USD","LU2237438978.USD","BK4607","LU0061475181.USD","IE00BFXG1179.USD","BK4550","LU2237443622.USD","IE00B19Z3B42.SGD","BK4548","LU1791807156.HKD","BK4585","BK4110","LU1868836757.USD","LU1868836914.USD","LU1868837136.USD","NET","BK4554","LU2237443465.HKD","LU2237443978.SGD","LU2471134523.USD","BK4588","IE0034235188.USD","BK4533","LU2237443382.USD","LU2471134952.CNY","IE0004086264.USD","IE0004091025.USD","LU2286300806.USD","LU2750360641.GBP","IE0002270589.USD","LU0106831901.USD","BK4504","ARR","LU2237443895.HKD"],"gpt_icon":0},{"id":"2522885350","title":"美银力挺Cloudflare基本面改善，评级由“逊于大盘”上调至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:33","pubTimestamp":1742949182,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，此前，美银证券表示，鉴于云安全解决方案提供商Cloudflare基本面改善，将该公司股票评级从“表现不佳”上调至“买入”，并将目标价从60美元上调至160美元。由玛德琳·布鲁克斯领衔的分析师团队表示，他们决定上调Cloudflare评级，并指出了两个推动其加速增长的因素。分析师补充道，Cloudflare在网络安全领域，尤其是安全访问服务边缘方面势头正盛。与高增长的软件同行相比，企业客户一直是Cloudflare相对薄弱的环节。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/7937980c8bc74ae45fabf5ebddcbd593","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7937980c8bc74ae45fabf5ebddcbd593"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267692.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NET"],"gpt_icon":1},{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","ALLY","AEP","DJT","ALMS","VSAT","UNF","IE00BJJMRX11.SGD","BK4183","COTY","ORA","IP","CTSH","MBLY","HES","LU0055631609.USD","EOG","CVNA","DVN","NEM","XOM","TRUMP.USD.CC","CCI","SFD","MURA","TNON","NET","CRNX","DM","LODE","MKC","DTC","SAVA","UPS","UHS","BK4105","KBH","PROP","BK4166","LU0130102774.USD","BK4212","CSIQ","URI","LU1988902786.USD","SRRK","DNB"],"gpt_icon":1},{"id":"2522285071","title":"嗡嗡声--美国股票走势-CrowdStrike、Scholar Rock、Cloudflare","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:23","pubTimestamp":1742908983,"startTime":"0","endTime":"0","summary":"** Trump Media & Technology Group Corp < DJT.O  >:BUZZ - 因与Crypto.com合作在Truth.Fi上推出ETF而大涨。nL4N3Q113N  ** Canadian Solar Inc < CSIQ.O  >:BUZZ - 在第四季度亏损扩大后下跌   nL6N3Q80E6  ** American Electric Power Company Inc < AEP.O  >:BUZZ - 在定价出售 20 亿美元股票后下跌   nL6N3Q80EP  ** KB Home < KBH.N  >:BUZZZ - 因下调年度收入预期、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N:BUZZ - 因解决两项承诺后节省现金而上涨   nL3N3Q80NO  ** CrowdStrike Holdings Inc < CRWD.O  >:BUZZ - 在 BTIG 将其评级提升至 \"买入 \"后上涨   nL3N3Q80OX  ** EOG Resources Inc < EOG.N  >:BUZZ - 因担心库存和利润率，瑞穗将 EOG Resources 下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","DNB","LU0997586432.USD","LU1863844665.USD","03165","ULVR.UK","BK4138","EOG","NET","BK4141","IE00B19Z3581.USD","LU0690374615.EUR","BK4139","BK4547","CRWD","CCJ","LU1992135399.USD","TNON","CSIQ","LU2433249047.HKD","LU1023061473.USD","SRRK","LU2401740654.USD","ALLY","IE00B19Z9P08.USD","LU1988902786.USD","BK4606","CRNX","LU0731783394.SGD","PROP","LU1599440770.SGD","KBH","LU1074936037.SGD","LU2091194634.USD","BK4528","AEP","BK4082","LU1989763690.USD","GB00B4LPDJ14.GBP","LU2242646821.SGD","LODE","LU2360107671.USD","SF","COTY","IE00BMCWC346.EUR","LU1992135472.HKD","MKC","MURA","TRUMP.USD.CC"],"gpt_icon":1},{"id":"2522078116","title":"BUZZ-因强劲的人工智能增长前景，美国银行将 Cloudflare 双重评级提升至 \"买入 \"后，Cloudflare 大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078116","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:32","pubTimestamp":1742905957,"startTime":"0","endTime":"0","summary":"BUZZ-因强劲的人工智能增长前景，美国银行将 Cloudflare 双重评级提升至 \"买入 \"后，Cloudflare 大涨3月25日 - ** 软件公司CloudflareNET.N股价盘前上涨5.4%至130.65美元 ** 经纪公司BofA Global Research将股票评级从 \"跑输大市 \"上调至 \"买入\"，并将PT上调100美元至160美元。** 截至上次收盘，Cloudflare 的股价在过去 12 个月中上涨了约 29(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","BAC"],"gpt_icon":1},{"id":"2519385045","title":"加拿大皇家银行：维持Cloudflare(NET.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:10","pubTimestamp":1741885856,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Cloudflare(NET.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至148.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14011048732376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NET"],"gpt_icon":0},{"id":"2519185550","title":"瑞银：维持Cloudflare(NET.US)评级，由中性调整至中性评级, 目标价由165.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519185550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519185550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:02","pubTimestamp":1741878159,"startTime":"0","endTime":"0","summary":"瑞银：维持Cloudflare(NET.US)评级，由中性调整至中性评级, 目标价由165.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13230248728017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NET"],"gpt_icon":0},{"id":"2519837765","title":"科赋锐盘中异动 早盘大幅下挫5.59%报112.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:33","pubTimestamp":1741872800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时33分，科赋锐股票出现波动，股价快速下挫5.59%。截至发稿，该股报112.72美元/股，成交量20.713万股，换手率0.06%，振幅2.41%。机构评级方面，在所有36家参与评级的机构中，39%的券商给予买入建议，47%的券商给予持有建议，14%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体跌幅为0.50%。该信息摘要如下：Piper Sandler：维持Cloudflare评级，由中性调整至中性评级，目标价由153.00美元调整至131.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213321ab6404a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213321ab6404a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","BK4588","BK4613","BK4554","BK4585","BK4116","NET","LU2286300806.USD","BK4607","BK4548"],"gpt_icon":0},{"id":"2519391348","title":"Piper Sandler：维持Cloudflare评级，由中性调整至中性评级，目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2519391348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519391348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:10","pubTimestamp":1741867821,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Cloudflare(NET.US)评级，由中性调整至中性评级，目标价由153.00美元调整至131.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313204734a1db313a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313204734a1db313a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NET"],"gpt_icon":0},{"id":"2519857880","title":"美国研究综述-Alkami Technology、英特尔、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","ETNB","CATX","AWK","NET","PBF","HBAN","INTC","OSCR","ACI","LU0661504455.SGD","LU0053666078.USD","KTB","SSP","LU0006306889.USD","PAYX","LGIH","ARVN","XRAY","AIG","ED","ARDT","EXEL","CTVA","AMH","RNA","INVH","APGE","PHR","EOG","LU0170899867.USD","BK4117","ALKT","LU1721428347.USD","IONS","XYZ","CDRE","LU1674673691.USD","LU1691799644.USD","AEO","KYMR","PTCT","LU0648001328.SGD","SKIN","BK4566","BEAM","KNTK"],"gpt_icon":1},{"id":"2519080230","title":"美国研究综述-Adobe、Cloudflare、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:54","pubTimestamp":1741848899,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、Cloudflare、富国银行路透3月13日 - 华尔街证券分析师周四修改了对Adobe、Cloudflare和富国银行等多家美国上市公司的评级和目标价。要闻  * Adobe Inc ADBE.O：加拿大皇家银行将目标价从550美元下调至530美元  * Cloudflare NET.N：加拿大皇家银行将目标价从170美元下调至148美元  * 富国银行WFC.N：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","LU1506573853.SGD","LU0082616367.USD","LU1691799644.USD","LU0683600562.USD","SG9999000418.SGD","SGXZ99366536.SGD","LU0130102774.USD","LU0557290698.USD","IE0009356076.USD","LU0310800379.SGD","LU0971096721.USD","BK4551","LU1720051017.SGD","LU0868494708.USD","LU0965509283.SGD","LU1815333072.USD","BK4604","LU0787776722.HKD","LU2089283258.USD","CDRE","IE00B19Z3581.USD","LU0128525929.USD","LU0170899867.USD","LU0648001328.SGD","LU0861579265.USD","S","LU0175139822.USD","PATH","BK4533","BK4094","LU0267386448.USD","LU1674673428.USD","BK4561","LU0157215616.USD","LU0057025933.USD","LU1791807156.HKD","LU2023251221.USD","LU2458330169.SGD","LU0980610538.SGD","LU0868494617.USD","LU1668664300.SGD","AEO","BK4187","BK4543","WFC","LU1069347547.HKD","BK4607","NET","ADBE"],"gpt_icon":1},{"id":"2518749235","title":"花旗：上调NET Power(NPWR.US)评级，由中性调整至买入评级, 目标价由14.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749235?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698214,"startTime":"0","endTime":"0","summary":"花旗：上调NET Power(NPWR.US)评级，由中性调整至买入评级, 目标价由14.00美元调整至6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11210348668841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NPWR","NET"],"gpt_icon":0},{"id":"2518227309","title":"NET Power美股盘初跌逾50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614883,"startTime":"0","endTime":"0","summary":"NET Power美股盘初跌逾50%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10215448636091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","BK4554","BK4585","BK4560","BK4548","NPWR","BK4607","BK4613","BK4182","BK4588","NET","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NET","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4412,"sell":0.0294,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.2941,"analysts":34,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-04-17","current":-479.427224,"percent":0.038779,"low":-772.422684,"twenty":-267.425332,"median":-139.224124,"eighty":-85.765025,"high":-49.485182,"avg":-181.855159,"sd":125.694446,"marketCap":37778865250},"quantilePoints":[{"date":"2020-04-24","current":-66.741341,"twenty":-62.579756,"median":-57.041244,"eighty":-53.485718,"marketCap":7063102623},{"date":"2020-05-01","current":-65.479907,"twenty":-62.781795,"median":-57.263938,"eighty":-53.656735,"marketCap":6929607556},{"date":"2020-05-08","current":-65.595491,"twenty":-64.749226,"median":-57.423004,"eighty":-53.74574,"marketCap":7967228302},{"date":"2020-05-15","current":-73.726903,"twenty":-65.447015,"median":-57.534736,"eighty":-53.804066,"marketCap":8954869642},{"date":"2020-05-22","current":-70.651824,"twenty":-65.913424,"median":-57.645697,"eighty":-53.854153,"marketCap":8581370501},{"date":"2020-05-29","current":-72.676876,"twenty":-66.773891,"median":-57.804764,"eighty":-53.958362,"marketCap":8827333350},{"date":"2020-06-05","current":-72.85188,"twenty":-67.544072,"median":-58.313777,"eighty":-53.990422,"marketCap":8848589399},{"date":"2020-06-12","current":-72.05186,"twenty":-68.031444,"median":-58.44103,"eighty":-53.990422,"marketCap":8751418891},{"date":"2020-06-19","current":-90.002323,"twenty":-68.461111,"median":-58.634957,"eighty":-54.146234,"marketCap":10931682168},{"date":"2020-06-26","current":-88.827293,"twenty":-69.676798,"median":-59.1671,"eighty":-54.178048,"marketCap":10788962984},{"date":"2020-07-02","current":-91.177353,"twenty":-70.112037,"median":-59.310085,"eighty":-54.254399,"marketCap":11074401351},{"date":"2020-07-10","current":-100.202586,"twenty":-70.254975,"median":-59.57928,"eighty":-54.459335,"marketCap":12170606147},{"date":"2020-07-17","current":-92.552389,"twenty":-70.573815,"median":-59.777188,"eighty":-54.599907,"marketCap":11241413162},{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-127.331136,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23099141396},{"date":"2024-06-07","current":-133.456067,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24210265143},{"date":"2024-06-14","current":-137.6892,"twenty":-193.559998,"median":-107.892446,"eighty":-66.202668,"marketCap":24978197764},{"date":"2024-06-21","current":-146.942154,"twenty":-193.049861,"median":-109.379468,"eighty":-66.202668,"marketCap":26656776147},{"date":"2024-06-28","current":-153.1982,"twenty":-192.751576,"median":-109.623332,"eighty":-66.214354,"marketCap":27791685419},{"date":"2024-07-05","current":-158.330405,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28722718773},{"date":"2024-07-12","current":-153.629005,"twenty":-191.963433,"median":-110.243215,"eighty":-66.350076,"marketCap":27869837853},{"date":"2024-07-15","current":-153.984888,"twenty":-191.880976,"median":-110.269408,"eighty":-66.359653,"marketCap":27934398560},{"date":"2024-08-02","current":-249.19069,"twenty":-192.026518,"median":-110.304331,"eighty":-66.36923,"marketCap":25422683409},{"date":"2024-08-09","current":-257.296086,"twenty":-193.710298,"median":-110.483442,"eighty":-66.443606,"marketCap":26249604025},{"date":"2024-08-16","current":-275.181547,"twenty":-195.232789,"median":-110.762891,"eighty":-66.528547,"marketCap":28074296625},{"date":"2024-08-23","current":-270.057061,"twenty":-195.713797,"median":-111.439329,"eighty":-66.566915,"marketCap":27551491442},{"date":"2024-08-30","current":-272.23413,"twenty":-196.557444,"median":-111.91952,"eighty":-66.597117,"marketCap":27773598219},{"date":"2024-09-06","current":-262.588039,"twenty":-197.600569,"median":-112.240816,"eighty":-66.637618,"marketCap":26789494345},{"date":"2024-09-13","current":-264.128734,"twenty":-198.486352,"median":-113.228199,"eighty":-66.986343,"marketCap":26946677603},{"date":"2024-09-20","current":-277.425603,"twenty":-200.833706,"median":-113.654057,"eighty":-67.40099,"marketCap":28303237457},{"date":"2024-09-27","current":-275.851415,"twenty":-201.961913,"median":-114.736251,"eighty":-67.637589,"marketCap":28142637172},{"date":"2024-10-04","current":-266.037857,"twenty":-203.304251,"median":-116.084089,"eighty":-67.974534,"marketCap":27141448161},{"date":"2024-10-11","current":-309.679721,"twenty":-205.62474,"median":-116.869857,"eighty":-68.298451,"marketCap":31593834785},{"date":"2024-10-18","current":-302.780086,"twenty":-206.899681,"median":-117.519558,"eighty":-68.448012,"marketCap":30889927153},{"date":"2024-10-25","current":-300.000136,"twenty":-208.774813,"median":-118.471155,"eighty":-68.827856,"marketCap":30606313884},{"date":"2024-10-31","current":-300.937951,"twenty":-210.051682,"median":-119.213942,"eighty":-68.960681,"marketCap":30701990649},{"date":"2024-11-08","current":-348.415357,"twenty":-212.173349,"median":-120.170082,"eighty":-69.414914,"marketCap":32687283534},{"date":"2024-11-15","current":-336.291042,"twenty":-214.656674,"median":-121.224294,"eighty":-69.652542,"marketCap":31549816697},{"date":"2024-11-22","current":-381.322509,"twenty":-218.267895,"median":-122.289119,"eighty":-70.101809,"marketCap":35774533803},{"date":"2024-11-29","current":-365.190196,"twenty":-220.47008,"median":-123.134938,"eighty":-70.206812,"marketCap":34261048634},{"date":"2024-12-06","current":-404.07602,"twenty":-220.988238,"median":-124.069914,"eighty":-70.49121,"marketCap":37909199961},{"date":"2024-12-13","current":-420.281495,"twenty":-221.801223,"median":-125.716018,"eighty":-70.708183,"marketCap":39429549009},{"date":"2024-12-20","current":-397.198753,"twenty":-223.631426,"median":-126.882131,"eighty":-70.898798,"marketCap":37263995399},{"date":"2024-12-27","current":-411.94098,"twenty":-225.288357,"median":-127.376409,"eighty":-71.399527,"marketCap":38647066880},{"date":"2025-01-03","current":-411.684911,"twenty":-226.308851,"median":-128.581417,"eighty":-71.794255,"marketCap":38623043306},{"date":"2025-01-10","current":-423.244573,"twenty":-229.293019,"median":-129.570715,"eighty":-72.116342,"marketCap":39707536081},{"date":"2025-01-17","current":-420.025426,"twenty":-232.258059,"median":-130.401829,"eighty":-72.623795,"marketCap":39405525435},{"date":"2025-01-24","current":-453.350907,"twenty":-234.867016,"median":-130.906971,"eighty":-72.802289,"marketCap":42532022009},{"date":"2025-01-31","current":-502.113656,"twenty":-246.487316,"median":-131.432894,"eighty":-73.471896,"marketCap":47106796910},{"date":"2025-02-07","current":-619.338574,"twenty":-249.380997,"median":-132.379881,"eighty":-73.987511,"marketCap":48803879600},{"date":"2025-02-14","current":-772.422684,"twenty":-253.95121,"median":-133.440963,"eighty":-74.970873,"marketCap":60866907500},{"date":"2025-02-21","current":-684.370874,"twenty":-255.614719,"median":-134.158131,"eighty":-75.897624,"marketCap":53928424900},{"date":"2025-02-28","current":-615.837508,"twenty":-257.021112,"median":-134.643289,"eighty":-77.188146,"marketCap":48527995600},{"date":"2025-03-07","current":-573.387082,"twenty":-258.916753,"median":-135.695732,"eighty":-78.8214,"marketCap":45182902100},{"date":"2025-03-14","current":-497.589004,"twenty":-260.236137,"median":-136.445549,"eighty":-81.131011,"marketCap":39210013500},{"date":"2025-03-21","current":-516.144654,"twenty":-261.603334,"median":-137.111027,"eighty":-82.419486,"marketCap":40672198700},{"date":"2025-03-28","current":-518.901743,"twenty":-263.244443,"median":-137.745392,"eighty":-83.148398,"marketCap":40889457350},{"date":"2025-04-04","current":-469.974346,"twenty":-264.819054,"median":-138.396693,"eighty":-84.020038,"marketCap":37033978450},{"date":"2025-04-11","current":-461.703077,"twenty":-266.098145,"median":-138.934545,"eighty":-85.00294,"marketCap":36382202500},{"date":"2025-04-17","current":-479.427224,"twenty":-267.425332,"median":-139.224124,"eighty":-85.765025,"marketCap":37778865250}],"updateTime":1745230072492}}}