美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cloudflare, Inc.

189.56

-0.9900-0.52%

成交量：89.45万

成交额：1.69亿

市值：657.03亿

市盈率：-796.18

高：190.83

开：189.91

低：186.08

收：190.55

数据加载中...

总览公司新闻公告

科赋锐7月22日成交额为7.60亿美元

科赋锐涨1.34% 股价突破200美元大关

科赋锐7月17日成交额为6.87亿美元

科赋锐7月15日成交额为4.87亿美元

NetApp股价周二跑输大盘，表现逊于同业竞争对手

华尔街洞察

科赋锐7月14日成交额为5.04亿美元

科赋锐7月11日成交额为5.08亿美元

BUZZ--美国股票走势-Cloudfare、Karyopharm、AMC Entertainment

BUZZ-摩根士丹利称 Cloudflare 将受益于快速创新

科赋锐盘中异动早盘股价大跌5.01%

美股网络安全股全线下挫，Crowdstrike等多股大跌逾4%

老虎资讯综合

科赋锐7月9日成交额为4.56亿美元

科赋锐7月8日成交额为4.70亿美元

科赋锐7月7日成交额为4.18亿美元

科赋锐7月2日成交额为5.90亿美元

科赋锐7月1日成交额为10.52亿美元

Cloudflare 推出工具，帮助网站所有者实现人工智能机器人爬虫访问货币化

科赋锐6月30日成交额为5.66亿美元

科赋锐6月26日成交额为4.33亿美元

科赋锐6月24日成交额为3.78亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":189.56,"timestamp":1753286687016,"preClose":190.55,"halted":0,"volume":894524,"delay":0,"floatShares":308390902,"shares":346610381,"eps":-0.238088,"marketStatus":"交易中","change":-0.99,"latestTime":"07-23 12:04:47 EDT","open":189.91,"high":190.83,"low":186.0801,"amount":169346175.94796,"amplitude":0.024927,"askPrice":189.69,"askSize":83,"bidPrice":189.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.238088,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":190.55,"preHourTrading":{"tag":"盘前","latestPrice":190.55,"preClose":190.55,"latestTime":"09:29 EDT","volume":3246,"amount":621141.64092,"timestamp":1753277399087},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":190.55,"latestTime":"19:59 EDT","volume":318952,"amount":60892153.0879,"timestamp":1753228787697},"volumeRatio":0.608548,"impliedVol":0.6972,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":308390902,"roa":"-2.93%","roe":"-7.35%","lyrEps":-0.230806,"volumeRatio":0.608548,"shares":346610381,"dividePrice":0,"high":190.83,"amplitude":0.024927,"preClose":190.55,"low":186.0801,"week52Low":69.26,"pbRate":"46.08","psRate":"37.12","week52High":200.765,"institutionHeld":0,"latestPrice":189.56,"committee":0.092896,"eps":-0.238088,"divideRate":0,"volume":894524,"delay":0,"ttmEps":-0.238088,"open":189.91,"prevYearClose":107.68,"prevWeekClose":197.35,"prevMonthClose":195.83,"prevQuarterClose":195.83,"fiveDayClose":189.81,"twentyDayClose":186.43,"sixtyDayClose":121,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553295102","title":"科赋锐7月22日成交额为7.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:15","pubTimestamp":1753244150,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，科赋锐成交额为7.60亿美元，成交额较昨日增加5.77%，当日成交量为396.14万股。科赋锐于2025年7月22日跌3.65%，报190.55美元，该股过去5个交易日涨1.91%，年初至今涨76.96%，过去60日涨60.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|7.60亿|5.77%|396.14万|#|2025-07-21|7.18亿|-12.74%|362.42万|#|2025-07-18|8.23亿|19.82%|421.66万|#|2025-07-17|6.87亿|17.66%|359.41万|#|2025-07-16|5.84亿|20.00%|309.64万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121600a45de97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121600a45de97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","BK4554","NET","BK4560","LU2286300806.USD","BK4613","BK4588","BK4607","BK4116"],"gpt_icon":0},{"id":"2553747096","title":"科赋锐涨1.34% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553747096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553747096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:05","pubTimestamp":1753106752,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时05分，科赋锐股票出现波动，股价急速拉升1.34%。截至发稿，该股报200.00美元/股，成交量90.1481万股，换手率0.26%，振幅2.39%。机构评级方面，在所有36家参与评级的机构中，53%的券商给予买入建议，42%的券商给予持有建议，5%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体涨幅为0.31%。Group Co.、Veritone, Inc.、Ryvyl Inc.较为活跃，换手率分别为19.72%、10.20%、8.04%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Pagaya Technologies Ltd C/Wts 、Veritone, Inc.，振幅分别为95.56%、52.94%、29.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220552954b3330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220552954b3330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","NET","LU2286300806.USD","BK4588","BK4116","BK4554","BK4560","BK4548","BK4607","BK4585"],"gpt_icon":0},{"id":"2552451164","title":"科赋锐7月17日成交额为6.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:08","pubTimestamp":1752811728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，科赋锐成交额为6.87亿美元，成交额较昨日增加17.66%，当日成交量为359.41万股。科赋锐于2025年7月17日涨0.76%，报191.25美元，该股过去5个交易日涨5.13%，年初至今涨77.61%，过去60日涨87.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|6.87亿|17.66%|359.41万|#|2025-07-16|5.84亿|20.00%|309.64万|#|2025-07-15|4.87亿|-3.52%|261.99万|#|2025-07-14|5.04亿|-0.61%|275.92万|#|2025-07-11|5.08亿|-28.80%|278.18万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120854a4527f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120854a4527f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4613","BK4607","LU2286300806.USD","BK4548","BK4554","BK4585","BK4588","NET","BK4560"],"gpt_icon":0},{"id":"2551112733","title":"科赋锐7月15日成交额为4.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:16","pubTimestamp":1752639378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，科赋锐成交额为4.87亿美元，成交额较昨日减少3.52%，当日成交量为261.99万股。科赋锐于2025年7月15日涨2.23%，报186.97美元，该股过去5个交易日跌3.03%，年初至今涨73.63%，过去60日涨70.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4.87亿|-3.52%|261.99万|#|2025-07-14|5.04亿|-0.61%|275.92万|#|2025-07-11|5.08亿|-28.80%|278.18万|#|2025-07-10|7.13亿|56.21%|386.52万|#|2025-07-09|4.56亿|-2.84%|234.79万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121624a6ac889e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121624a6ac889e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2286300806.USD","BK4613","BK4607","BK4554","BK4560","NET","BK4588","BK4116","BK4585"],"gpt_icon":0},{"id":"1109136616","title":"NetApp股价周二跑输大盘，表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1109136616","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109136616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:14","pubTimestamp":1752621299,"startTime":"0","endTime":"0","summary":"周二，美国网存股价表现疲软，在大盘整体走弱的背景下，该股连续第四个交易日下滑，跌幅达1.15%，收于103.47美元。当日，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%至44023.29点，市场情绪普遍低迷。美国网存股价较其52周高点135.45美元低了23.61%，凸显出近期承压态势。交易量方面，美国网存单日成交982,232股，仍低于其50日平均量210万股，流动性略显不足。整体来看，市场波动加剧了投资者对该股的谨慎情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4548","LU1069347547.HKD","IE00BN0W2T93.GBP","NTAP","LU2286300806.USD","IE00BMPRXQ63.HKD","LU1974910355.USD","BK4554","NET","SG9999001440.SGD","BK4588","BK4170","LU0006061336.USD","LU0081259029.USD","IE00BMPRXN33.USD","SG9999001424.SGD","LU2106854487.HKD","IE00BMPRXR70.SGD","BK4543","BK4560","LU2023250504.SGD","WDC","LU0106261372.USD","BK4020","BK4512","BK4607","IE00BN0W2W23.USD","ANET","BK4116","LU0203347892.USD","BK4613","LU0225283273.USD","IE00BN0W2V16.EUR","IE0008368304.USD","LU0203345920.USD","LU2355687059.USD","LU1917777945.USD","LU0348723411.USD","LU0006306889.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2551196912","title":"科赋锐7月14日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:14","pubTimestamp":1752552847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，科赋锐成交额为5.04亿美元，成交额较昨日减少0.61%，当日成交量为275.92万股。科赋锐于2025年7月14日涨0.83%，报182.9美元，该股过去5个交易日跌5.16%，年初至今涨69.86%，过去60日涨67.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5.04亿|-0.61%|275.92万|#|2025-07-11|5.08亿|-28.80%|278.18万|#|2025-07-10|7.13亿|56.21%|386.52万|#|2025-07-09|4.56亿|-2.84%|234.79万|#|2025-07-08|4.70亿|12.42%|244.42万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121413a6aa2f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121413a6aa2f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4588","BK4560","BK4554","BK4607","BK4613","BK4548","NET","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2550996683","title":"科赋锐7月11日成交额为5.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:07","pubTimestamp":1752293261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，科赋锐成交额为5.08亿美元，成交额较昨日减少28.80%，当日成交量为278.18万股。科赋锐于2025年7月11日跌0.29%，报181.39美元，该股过去5个交易日跌5.17%，年初至今涨68.45%，过去60日涨69.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|5.08亿|-28.80%|278.18万|#|2025-07-10|7.13亿|56.21%|386.52万|#|2025-07-09|4.56亿|-2.84%|234.79万|#|2025-07-08|4.70亿|12.42%|244.42万|#|2025-07-07|4.18亿|18.72%|217.16万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712120750a6a4f2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712120750a6a4f2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4585","BK4548","BK4554","BK4116","BK4613","NET","BK4588","BK4607","BK4560"],"gpt_icon":0},{"id":"2550564229","title":"BUZZ--美国股票走势-Cloudfare、Karyopharm、AMC Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550564229","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550564229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:13","pubTimestamp":1752239584,"startTime":"0","endTime":"0","summary":".N** Levi Strauss & Co < LEVI.N  >:BUZZ - 因牛仔布需求强劲而上调预期后上涨；券商上调预期价格。nL4N3T80UJ ** Cloudflare Inc < NET.N  >:BUZZ - 摩根士丹利称将受益于快速创新 nL4N3T80WB ** Karyopharm Therapeutics Inc < KPTI.O  >:BUZZ - 将裁员 20%；股价下跌 nL4N3T80XT (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T80ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4182","BK4554","IE00BKVL7J92.USD","LU2028103732.USD","LU1548497426.USD","LU2271345857.HKD","MIST","LU0158827781.USD","BK4516","BK4539","LU2357305700.SGD","LU1989772923.USD","AMC","LU0310800965.SGD","BK4008","STRK","AZZ","BK4116","BK4548","BK4535","BK4023","BK4607","KPTI","LU1732800096.USD","LEVI","IE00BZ1G4Q59.USD","BK4551","LU0098860793.USD","BK4112","LU0106261372.USD","LU0158827948.USD","LU0106831901.USD","LU0757428866.USD","LU0795875086.SGD","LU1363072403.SGD","LU1861558580.USD","LU0006306889.USD","LU2023251221.USD","NET","LU2089283258.USD","LU1074936037.SGD","LU1720051017.SGD","CAPR"],"gpt_icon":1},{"id":"2550961953","title":"BUZZ-摩根士丹利称 Cloudflare 将受益于快速创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:07","pubTimestamp":1752235648,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4607","BK4554","NET","BK4613","BK4560","LU2286300806.USD","BK4588","BK4585","BK4116"],"gpt_icon":0},{"id":"2550629963","title":"科赋锐盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:11","pubTimestamp":1752156703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时11分，科赋锐股票出现异动，股价大幅下跌5.01%。截至发稿，该股报183.81美元/股，成交量68.4656万股，换手率0.20%，振幅5.55%。机构评级方面，在所有36家参与评级的机构中，56%的券商给予买入建议，39%的券商给予持有建议，5%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022114497a10f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022114497a10f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","BK4554","BK4588","SGN","BK4613","BK4116","BK4608","LU2286300806.USD","BK4585","BK4023","NET","BK4607","BK4548"],"gpt_icon":0},{"id":"1164068594","title":"美股网络安全股全线下挫，Crowdstrike等多股大跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164068594","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164068594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:06","pubTimestamp":1752156399,"startTime":"0","endTime":"0","summary":"7月10日，美股网络安全股全线下挫，$Crowdstrike(CRWD)$、$Palo Alto Networks(PANW)$、$Cloudflare(NET)$、$Okta(OKTA)$均大跌逾4%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e5e411dcaa52605b1d0888809025225b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","PANW","LU1720051017.SGD","BK4588","LU0234570918.USD","LU1861215975.USD","OKTA","LU2023250504.SGD","LU1917777945.USD","CRWD","LU2023250843.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4550","LU1989764748.USD","LU0348723411.USD","LU1989764664.SGD","NET","BK4613","BK7016"],"gpt_icon":0},{"id":"2550781691","title":"科赋锐7月9日成交额为4.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550781691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550781691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:12","pubTimestamp":1752120773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，科赋锐成交额为4.56亿美元，成交额较昨日减少2.84%，当日成交量为234.79万股。科赋锐于2025年7月9日涨0.35%，报193.49美元，该股过去5个交易日涨4.62%，年初至今涨79.69%，过去60日涨83.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.56亿|-2.84%|234.79万|#|2025-07-08|4.70亿|12.42%|244.42万|#|2025-07-07|4.18亿|18.72%|217.16万|#|2025-07-03|3.52亿|-40.41%|184.88万|#|2025-07-02|5.90亿|-43.87%|319.06万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121302a6a0baab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121302a6a0baab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LU2286300806.USD","BK4560","BK4588","BK4585","BK4548","BK4607","BK4613","BK4554","NET"],"gpt_icon":0},{"id":"2550750178","title":"科赋锐7月8日成交额为4.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:10","pubTimestamp":1752034206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，科赋锐成交额为4.70亿美元，成交额较昨日增加12.42%，当日成交量为244.42万股。科赋锐于2025年7月8日跌0.02%，报192.81美元，该股过去5个交易日跌1.54%，年初至今涨79.06%，过去60日涨71.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4.70亿|12.42%|244.42万|#|2025-07-07|4.18亿|18.72%|217.16万|#|2025-07-03|3.52亿|-40.41%|184.88万|#|2025-07-02|5.90亿|-43.87%|319.06万|#|2025-07-01|10.52亿|85.97%|563.40万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121012a69e7f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121012a69e7f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NET","BK4588","BK4585","BK4548","BK4607","BK4116","BK4613","LU2286300806.USD","BK4554","BK4560"],"gpt_icon":0},{"id":"2549993845","title":"科赋锐7月7日成交额为4.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549993845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549993845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:04","pubTimestamp":1751947455,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，科赋锐成交额为4.18亿美元，成交额较昨日增加18.72%，当日成交量为217.16万股。科赋锐于2025年7月7日涨0.83%，报192.85美元，该股过去5个交易日跌0.62%，年初至今涨79.1%，过去60日涨97.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.18亿|18.72%|217.16万|#|2025-07-03|3.52亿|-40.41%|184.88万|#|2025-07-02|5.90亿|-43.87%|319.06万|#|2025-07-01|10.52亿|85.97%|563.40万|#|2025-06-30|5.66亿|-40.40%|289.81万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120421a69c42b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120421a69c42b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4613","LU2286300806.USD","BK4607","BK4585","BK4560","NET","BK4116","BK4588","BK4548"],"gpt_icon":0},{"id":"2548338829","title":"科赋锐7月2日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:12","pubTimestamp":1751515934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，科赋锐成交额为5.90亿美元，成交额较昨日减少43.87%，当日成交量为319.06万股。科赋锐于2025年7月2日涨0.37%，报185.64美元，该股过去5个交易日跌2.36%，年初至今涨72.4%，过去60日涨91.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|5.90亿|-43.87%|319.06万|#|2025-07-01|10.52亿|85.97%|563.40万|#|2025-06-30|5.66亿|-40.40%|289.81万|#|2025-06-27|9.49亿|119.03%|490.47万|#|2025-06-26|4.33亿|-13.24%|227.14万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121217a4cc78b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121217a4cc78b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","NET","BK4607","BK4613","BK4554","BK4585","BK4548","BK4560","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2548461856","title":"科赋锐7月1日成交额为10.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548461856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548461856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:06","pubTimestamp":1751429213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，科赋锐成交额为10.52亿美元，成交额较昨日增加85.97%，当日成交量为563.40万股。科赋锐于2025年7月1日跌5.56%，报184.95美元，该股过去5个交易日跌0.79%，年初至今涨71.76%，过去60日涨72.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|10.52亿|85.97%|563.40万|#|2025-06-30|5.66亿|-40.40%|289.81万|#|2025-06-27|9.49亿|119.03%|490.47万|#|2025-06-26|4.33亿|-13.24%|227.14万|#|2025-06-25|5.00亿|32.09%|263.03万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120657a4ca46ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120657a4ca46ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4116","BK4607","BK4613","LU2286300806.USD","NET","BK4585","BK4560","BK4548","BK4588"],"gpt_icon":0},{"id":"2548077177","title":"Cloudflare 推出工具，帮助网站所有者实现人工智能机器人爬虫访问货币化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077177","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364015,"startTime":"0","endTime":"0","summary":"Cloudflare 推出工具，帮助网站所有者实现人工智能机器人爬虫访问货币化人工智能机器人爬虫的增长挤压内容创作者的搜索收入 Cloudflare 工具标志着传统搜索引擎流量模式的转变包括 Reddit 和 Condé Nast 在内的出版商和社交媒体公司支持这一举措Krystal Hu. Cloudflare 软件公司周二表示，该公司已推出一款工具，阻止机器人爬虫未经许可或补偿访问内容，以帮助网站从试图访问和训练其内容的人工智能公司那里赚钱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU2063271972.USD","LU2750360997.AUD","LU2275660780.HKD","LU2290526834.HKD","LU0353189763.USD","LU0889566641.SGD","BK4612","LU1280957306.USD","LU1791710582.SGD","LU1839511570.USD","LU0672654240.SGD","PINS","BK4581","LU0943347566.SGD","LU2191332357.HKD","LU2264538146.SGD","BK4566","LU2065171311.SGD","LU0820561909.HKD","LU2087625088.SGD","LU2168563687.JPY","LU0823421333.USD","LU2242650005.HKD","SG9999018857.SGD","LU0052756011.USD","LU0256863811.USD","LU0158827781.USD","LU2417539215.USD","NET","SG9999015945.SGD","BK4508","LU2106854487.HKD","LU0868494708.USD","SG9999015986.USD","LU0426412945.USD","LU2360107168.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU2265009873.SGD","LU0310800965.SGD","LU0708994859.HKD","LU1066053197.SGD","LU2065169927.USD","LU1316542783.SGD","LU0882574139.USD","LU1235294995.USD","LU0267386448.USD"],"gpt_icon":1},{"id":"2548026476","title":"科赋锐6月30日成交额为5.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026476","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:50","pubTimestamp":1751341827,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，科赋锐成交额为5.66亿美元，成交额较昨日减少40.40%，当日成交量为289.81万股。科赋锐于2025年6月30日涨0.92%，报195.83美元，该股过去5个交易日涨6.5%，年初至今涨81.86%，过去60日涨63.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|5.66亿|-40.40%|289.81万|#|2025-06-27|9.49亿|119.03%|490.47万|#|2025-06-26|4.33亿|-13.24%|227.14万|#|2025-06-25|5.00亿|32.09%|263.03万|#|2025-06-24|3.78亿|-39.22%|202.75万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115033a7277c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115033a7277c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4588","NET","BK4554","BK4548","BK4607","BK4585","LU2286300806.USD","BK4560","BK4613"],"gpt_icon":0},{"id":"2546767054","title":"科赋锐6月26日成交额为4.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:57","pubTimestamp":1750996665,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，科赋锐成交额为4.33亿美元，成交额较昨日减少13.24%，当日成交量为227.14万股。科赋锐于2025年6月26日涨0.44%，报190.96美元，该股过去5个交易日涨5.27%，年初至今涨77.34%，过去60日涨69.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|4.33亿|-13.24%|227.14万|#|2025-06-25|5.00亿|32.09%|263.03万|#|2025-06-24|3.78亿|-39.22%|202.75万|#|2025-06-23|6.22亿|29.27%|341.90万|#|2025-06-20|4.81亿|-9.91%|266.74万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115749a71ff078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115749a71ff078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4588","NET","BK4554","BK4548","BK4607","BK4585","LU2286300806.USD","BK4560","BK4613"],"gpt_icon":0},{"id":"2546261976","title":"科赋锐6月24日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:07","pubTimestamp":1750824420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，科赋锐成交额为3.78亿美元，成交额较昨日减少39.22%，当日成交量为202.75万股。科赋锐于2025年6月24日涨1.39%，报186.43美元，该股过去5个交易日涨3.99%，年初至今涨73.13%，过去60日涨57.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.78亿|-39.22%|202.75万|#|2025-06-23|6.22亿|29.27%|341.90万|#|2025-06-20|4.81亿|-9.91%|266.74万|#|2025-06-18|5.34亿|-19.33%|295.21万|#|2025-06-17|6.62亿|-13.41%|365.86万|Cloudflare Inc 是一家总部位于加利福尼亚州旧金山的软件公司，通过利用分布式、无服务器的内容交付网络提供安全和网络性能服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120704a4bc952f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120704a4bc952f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LU2286300806.USD","BK4613","BK4607","BK4585","BK4560","BK4588","BK4548","NET","BK4554"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"NET","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3714,"hold":0.3714,"sell":0.0286,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-07-21","current":-837.140149,"percent":0,"low":-837.140149,"twenty":-291.149976,"median":-154.677923,"eighty":-93.274803,"high":-49.485182,"avg":-213.386617,"sd":167.590813,"marketCap":68403558690},"quantilePoints":[{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-126.787946,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23000601369},{"date":"2024-06-07","current":-132.482072,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24033572682},{"date":"2024-06-14","current":-141.585181,"twenty":-193.432464,"median":-108.391198,"eighty":-66.202668,"marketCap":25684967610},{"date":"2024-06-21","current":-145.986889,"twenty":-192.922327,"median":-109.5014,"eighty":-66.202668,"marketCap":26483481618},{"date":"2024-06-28","current":-155.14619,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28145070341},{"date":"2024-07-05","current":-162.881959,"twenty":-191.984461,"median":-110.217023,"eighty":-66.332281,"marketCap":29548416237},{"date":"2024-07-12","current":-153.984888,"twenty":-191.633605,"median":-110.396407,"eighty":-66.388383,"marketCap":27934398560},{"date":"2024-07-19","current":-147.335498,"twenty":-191.518846,"median":-110.517605,"eighty":-66.489251,"marketCap":26728132718},{"date":"2024-07-26","current":-146.211658,"twenty":-191.398193,"median":-110.813725,"eighty":-66.54502,"marketCap":26524256801},{"date":"2024-08-02","current":-266.138337,"twenty":-191.518846,"median":-111.736174,"eighty":-66.580574,"marketCap":27151699243},{"date":"2024-08-09","current":-260.276996,"twenty":-193.049861,"median":-112.050482,"eighty":-66.60683,"marketCap":26553719459},{"date":"2024-08-16","current":-275.918401,"twenty":-194.470735,"median":-112.614462,"eighty":-66.71541,"marketCap":28149471226},{"date":"2024-08-23","current":-275.951895,"twenty":-195.398218,"median":-113.347189,"eighty":-66.767381,"marketCap":28152888254},{"date":"2024-08-30","current":-275.11456,"twenty":-195.899214,"median":-113.552384,"eighty":-66.986343,"marketCap":28067462570},{"date":"2024-09-06","current":-254.717097,"twenty":-196.95508,"median":-113.654057,"eighty":-67.103173,"marketCap":25986492920},{"date":"2024-09-13","current":-263.224413,"twenty":-197.979711,"median":-114.53087,"eighty":-67.216795,"marketCap":26854417865},{"date":"2024-09-20","current":-276.152855,"twenty":-199.561086,"median":-115.228476,"eighty":-67.609409,"marketCap":28173390418},{"date":"2024-09-27","current":-273.272425,"twenty":-201.695128,"median":-116.668019,"eighty":-67.940999,"marketCap":27879526067},{"date":"2024-10-04","current":-279.435205,"twenty":-202.887446,"median":-117.416753,"eighty":-68.183781,"marketCap":28508259097},{"date":"2024-10-11","current":-313.062551,"twenty":-203.811424,"median":-118.083432,"eighty":-68.359137,"marketCap":31938954546},{"date":"2024-10-18","current":-304.119821,"twenty":-206.090916,"median":-119.198973,"eighty":-68.690242,"marketCap":31026608247},{"date":"2024-10-25","current":-297.287173,"twenty":-208.272895,"median":-119.960543,"eighty":-68.960681,"marketCap":30329534669},{"date":"2024-11-01","current":-293.234475,"twenty":-209.742453,"median":-120.927126,"eighty":-69.213831,"marketCap":29916074361},{"date":"2024-11-08","current":-333.80352,"twenty":-211.176232,"median":-122.040481,"eighty":-69.58596,"marketCap":31316444835},{"date":"2024-11-15","current":-328.389501,"twenty":-214.132972,"median":-123.134938,"eighty":-70.061808,"marketCap":30808517839},{"date":"2024-11-22","current":-381.285928,"twenty":-217.768532,"median":-124.069914,"eighty":-70.186811,"marketCap":35771101864},{"date":"2024-11-29","current":-365.190196,"twenty":-220.076093,"median":-125.270858,"eighty":-70.336816,"marketCap":34261048634},{"date":"2024-12-06","current":-413.221322,"twenty":-220.542308,"median":-126.806955,"eighty":-70.66682,"marketCap":38767184751},{"date":"2024-12-13","current":-415.562519,"twenty":-221.514238,"median":-127.376409,"eighty":-70.732402,"marketCap":38986828857},{"date":"2024-12-20","current":-412.233629,"twenty":-223.079116,"median":-129.072515,"eighty":-71.301068,"marketCap":38674522394},{"date":"2024-12-27","current":-404.624738,"twenty":-224.64966,"median":-129.579026,"eighty":-71.786656,"marketCap":37960679048},{"date":"2025-01-03","current":-419.696196,"twenty":-226.1818,"median":-130.285473,"eighty":-72.057457,"marketCap":39374637982},{"date":"2025-01-10","current":-411.977561,"twenty":-227.55716,"median":-130.906971,"eighty":-72.410994,"marketCap":38650498819},{"date":"2025-01-17","current":-428.585429,"twenty":-231.645337,"median":-131.432894,"eighty":-72.769228,"marketCap":40208599198},{"date":"2025-01-24","current":-457.70407,"twenty":-234.35274,"median":-132.352548,"eighty":-73.430027,"marketCap":42940422769},{"date":"2025-01-31","current":-506.283914,"twenty":-243.665937,"median":-133.417058,"eighty":-73.738724,"marketCap":47498037974},{"date":"2025-02-07","current":-729.359572,"twenty":-248.035556,"median":-134.158131,"eighty":-74.758261,"marketCap":57473534300},{"date":"2025-02-14","current":-749.053069,"twenty":-251.937183,"median":-134.643289,"eighty":-75.651066,"marketCap":59025381800},{"date":"2025-02-21","current":-665.451177,"twenty":-255.353471,"median":-135.621226,"eighty":-76.954028,"marketCap":52437552779},{"date":"2025-02-28","current":-636.286234,"twenty":-256.599506,"median":-136.070028,"eighty":-77.582164,"marketCap":50139355217},{"date":"2025-03-07","current":-555.053545,"twenty":-258.29121,"median":-136.703711,"eighty":-80.933956,"marketCap":43738219365},{"date":"2025-03-14","current":-508.634866,"twenty":-260.167409,"median":-137.53595,"eighty":-82.221085,"marketCap":40080427450},{"date":"2025-03-21","current":-522.078767,"twenty":-261.397935,"median":-138.130992,"eighty":-83.027802,"marketCap":41139806806},{"date":"2025-03-28","current":-503.248548,"twenty":-263.144029,"median":-138.729298,"eighty":-83.861087,"marketCap":39655985558},{"date":"2025-04-04","current":-425.125035,"twenty":-264.218405,"median":-139.260977,"eighty":-84.802802,"marketCap":33499852749},{"date":"2025-04-11","current":-465.281571,"twenty":-265.9387,"median":-139.510841,"eighty":-85.72768,"marketCap":36664187831},{"date":"2025-04-17","current":-472.507121,"twenty":-267.298309,"median":-140.15911,"eighty":-86.312222,"marketCap":37233561101},{"date":"2025-04-25","current":-532.136212,"twenty":-268.914497,"median":-140.757513,"eighty":-87.686197,"marketCap":41932333531},{"date":"2025-05-02","current":-546.341171,"twenty":-272.180541,"median":-141.153425,"eighty":-88.135132,"marketCap":43051684252},{"date":"2025-05-09","current":-561.37384,"twenty":-273.447092,"median":-141.864104,"eighty":-88.556978,"marketCap":45870417821},{"date":"2025-05-16","current":-666.785204,"twenty":-275.127957,"median":-142.670383,"eighty":-89.279976,"marketCap":54483685789},{"date":"2025-05-23","current":-671.111948,"twenty":-275.858114,"median":-143.795114,"eighty":-89.821648,"marketCap":54837228378},{"date":"2025-05-30","current":-696.351289,"twenty":-276.247093,"median":-145.331316,"eighty":-90.252647,"marketCap":56899560144},{"date":"2025-06-06","current":-747.975285,"twenty":-277.558967,"median":-146.433136,"eighty":-90.94181,"marketCap":61117808481},{"date":"2025-06-13","current":-724.559964,"twenty":-279.502604,"median":-147.148191,"eighty":-91.53233,"marketCap":59204519178},{"date":"2025-06-20","current":-769.481748,"twenty":-282.603243,"median":-148.122187,"eighty":-91.962055,"marketCap":62875123113},{"date":"2025-06-27","current":-810.034369,"twenty":-283.761396,"median":-149.147166,"eighty":-92.402712,"marketCap":66188718355},{"date":"2025-07-03","current":-811.34936,"twenty":-285.761027,"median":-151.425458,"eighty":-92.887533,"marketCap":66296167573},{"date":"2025-07-11","current":-771.687539,"twenty":-287.942091,"median":-153.1982,"eighty":-92.887533,"marketCap":63055360511},{"date":"2025-07-18","current":-811.264522,"twenty":-291.0418,"median":-154.38161,"eighty":-93.274803,"marketCap":66289235366},{"date":"2025-07-21","current":-837.140149,"twenty":-291.149976,"median":-154.677923,"eighty":-93.274803,"marketCap":68403558690}],"updateTime":1753245366927}}}