美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

969.84

-8.6913-0.89%

涨家数：4

跌家数：8

平家数：- -

市盈率：- -

高：976.73

开：976.53

低：963.35

收：978.52

成交量：4,223.82万

成交额：48.92亿

市值：8,954.22亿

流通市值：8,393.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	178.245	+1.23%	+2.17	230.94万	4.11亿	609.95亿
万国数据 US GDS	45.4875	+0.68%	+0.3075	76.97万	3,498.56万	91.15亿
金山云 US KC	13.71	+0.59%	+0.0800	65.20万	889.77万	41.34亿
Cloudflare, Inc. US NET	192.505	+0.56%	+1.07	210.44万	4.00亿	674.31亿
GitLab, Inc. US GTLB	28.875	-0.36%	-0.1050	309.70万	8,947.40万	48.63亿
世纪互联 US VNET	12.4	-0.48%	-0.0600	462.10万	5,702.71万	33.36亿
ServiceNow US NOW	107.2898	-0.48%	-0.5202	975.26万	10.47亿	1,122.25亿
阿里巴巴 US BABA	153.98	-1.15%	-1.7900	519.34万	8.02亿	3,674.15亿
Datadog US DDOG	120.31	-1.21%	-1.4700	230.02万	2.76亿	421.89亿
赛富时 US CRM	185.115	-1.42%	-2.6750	636.42万	11.78亿	1,734.53亿
MongoDB Inc. US MDB	355.86	-1.99%	-7.2100	63.94万	2.28亿	290.79亿
Atlassian Corporation PLC US TEAM	80.6801	-3.50%	-2.9299	430.46万	3.53亿	212.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":969.8259,"timestamp":1771532408091,"preClose":978.5172,"halted":0,"volume":42236072,"delay":0,"changeRate":-0.008882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.691284,"latestTime":"02-19 15:20:08 EST","open":976.5306,"high":976.73376,"low":963.35455,"amount":4891550964.594811,"amplitude":0.013673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.636296,"peRate":33.969787,"turnoverRate":0.00709,"increases":4,"decrements":8,"flats":0,"marketCap":895422070272,"floatMarketCap":839319031936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":976.73376,"amplitude":0.013673,"preClose":978.5172,"low":963.35455,"pbRate":"3.636296","latestPrice":969.8409,"volume":42238214,"delay":0,"open":976.5306,"prevYearClose":1129.0198,"prevWeekClose":985.5327,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":993.157,"twentyDayClose":1079.6913,"sixtyDayClose":1279.0769,"secType":"PLATE","market":"US","turnoverRate":0.007091,"peRate":33.969787,"marketCap":895519983104,"floatMarketCap":839412867200,"timestamp":1771532410230,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.012296,"change":2.165,"latestPrice":178.245,"close":178.245,"volume":2309429,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.007222,"peRate":0,"amplitude":0.032883,"marketValue":60995439000,"askSize":45,"bidSize":115,"askPrice":178.33,"bidPrice":178.14,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.003271,"changeRate20Day":-0.136828,"changeRate60Day":-0.271458,"changeRateWTD":-0.02219,"changeRateMTD":-0.075013,"changeRateQTD":-0.187432,"changeRateYTD":-0.187432,"amount":411188026.047974,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.596978,"volumeRatio":0.42493,"committee":0.4375,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.00073,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996454317.130005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7643,"impliedVolPercentile":0.9761},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.006806,"change":0.3075,"latestPrice":45.4875,"close":45.4875,"volume":769672,"market":"US","high":45.86,"low":44.73,"preClose":45.18,"open":44.81,"turnoverRate":0.006693,"peRate":11.612378,"amplitude":0.025011,"marketValue":9114676080,"askSize":3,"bidSize":454,"askPrice":45.53,"bidPrice":45.44,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.021353,"changeRate20Day":0.11298,"changeRate60Day":0.501733,"changeRateWTD":-0.013714,"changeRateMTD":0.017845,"changeRateQTD":0.303367,"changeRateYTD":0.303367,"amount":34985624.205383,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.280582,"pbRate":0.35606,"volumeRatio":0.353412,"committee":0.986871,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5231062454.5125,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":45.18,"latestTime":"09:25 EST","volume":23259,"amount":1051588.513008,"timestamp":1771511100053,"change":-0.20000000000000284,"changeRate":-0.004426737494466641},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:13 EST","volume":28028,"amount":1266295.78,"timestamp":1771460003319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.65999984741211,"preClose":45.18000030517578,"latestTime":"20260219 04:00 EST","volume":83,"amount":3706,"timestamp":1771491602042,"change":-0.5200004577636719,"changeRate":-0.011509527539868145},"impliedVol":0.7101,"impliedVolPercentile":0.4343},{"symbol":"KC","nameCN":"金山云","changeRate":0.005869,"change":0.08,"latestPrice":13.71,"close":13.71,"volume":651981,"market":"US","high":13.75,"low":13.46,"preClose":13.63,"open":13.6,"turnoverRate":0.003814,"peRate":0,"amplitude":0.021277,"marketValue":4134461606.58,"askSize":210,"bidSize":6737,"askPrice":13.72,"bidPrice":13.71,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.049896,"changeRate20Day":0.155013,"changeRate60Day":0.133058,"changeRateWTD":-0.053177,"changeRateMTD":0.03785,"changeRateQTD":0.325919,"changeRateYTD":0.325919,"amount":8897654.550027,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.613201,"volumeRatio":0.354678,"committee":0.939542,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343406633.65,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.63,"latestTime":"09:29 EST","volume":200,"amount":2723.3122,"timestamp":1771511342058,"change":-0.030000000000001137,"changeRate":-0.0022010271460015506},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.63,"latestTime":"19:52 EST","volume":320,"amount":4372.2605,"timestamp":1771462370316,"change":-0.02000000000000135,"changeRate":-0.0014673514306677439},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.630000114440918,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.9694,"impliedVolPercentile":0.6733},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.005563,"change":1.065,"latestPrice":192.505,"close":192.505,"volume":2104426,"market":"US","high":193.67,"low":183.38,"preClose":191.44,"open":188.2,"turnoverRate":0.006773,"peRate":0,"amplitude":0.053751,"marketValue":67430875668.325,"askSize":42,"bidSize":201,"askPrice":192.63,"bidPrice":192.38,"week52High":260,"week52Low":89.42,"changeRate5Day":0.01634,"changeRate20Day":0.132582,"changeRate60Day":0.005826,"changeRateWTD":-0.017079,"changeRateMTD":0.085452,"changeRateQTD":-0.023561,"changeRateYTD":-0.023561,"amount":400397648.275787,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.213291,"volumeRatio":0.297572,"committee":0.654321,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59815633129.955,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 04:00 EST","volume":3628,"amount":696422,"timestamp":1771491602065,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.5999,"impliedVolPercentile":0.5378},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.003623,"change":-0.105,"latestPrice":28.875,"close":28.875,"volume":3097036,"market":"US","high":29.19,"low":28.56,"preClose":28.98,"open":29.03,"turnoverRate":0.026352,"peRate":0,"amplitude":0.021739,"marketValue":4862550000,"askSize":10,"bidSize":10,"askPrice":28.86,"bidPrice":28.84,"week52High":72.17,"week52Low":27.8,"changeRate5Day":-0.038141,"changeRate20Day":-0.128959,"changeRate60Day":-0.320748,"changeRateWTD":-0.022843,"changeRateMTD":-0.174528,"changeRateQTD":-0.230616,"changeRateYTD":-0.230616,"amount":89473964.769585,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.269829,"volumeRatio":0.685243,"committee":0,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.001214,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3393519504.375,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":29.245,"preClose":28.98,"latestTime":"09:25 EST","volume":8510,"amount":248221.02458,"timestamp":1771511142628,"change":0.26500000000000057,"changeRate":0.009144237405106989},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.98,"latestTime":"19:56 EST","volume":42736,"amount":1238378.361,"timestamp":1771462592348,"change":-0.3000000000000007,"changeRate":-0.010351966873706028},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":28.979999542236328,"latestTime":"20260219 04:00 EST","volume":6769,"amount":198374,"timestamp":1771491602078,"change":0.4799995422363281,"changeRate":0.016563131463710423},"impliedVol":0.8013,"impliedVolPercentile":0.9243},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.004815,"change":-0.06,"latestPrice":12.4,"close":12.4,"volume":4620983,"market":"US","high":12.6,"low":12.025,"preClose":12.46,"open":12.51,"turnoverRate":0.032249,"peRate":0,"amplitude":0.046148,"marketValue":3335921172.4,"askSize":500,"bidSize":1130,"askPrice":12.4,"bidPrice":12.39,"week52High":16.13,"week52Low":4.65,"changeRate5Day":-0.084195,"changeRate20Day":0.225296,"changeRate60Day":0.508516,"changeRateWTD":-0.101449,"changeRateMTD":0.177588,"changeRateQTD":0.465721,"changeRateYTD":0.465721,"amount":57027082.236967,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":646.911519,"pbRate":0.580633,"volumeRatio":0.439049,"committee":0.386503,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776823701.6,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.46,"latestTime":"08:24 EST","volume":856,"amount":10750.194984,"timestamp":1771507497701,"change":0.03999999999999915,"changeRate":0.003210272873194153},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:58 EST","volume":312454,"amount":3892739.1106,"timestamp":1771462689802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.460000038146973,"latestTime":"20260219 04:00 EST","volume":602,"amount":7520,"timestamp":1771491602071,"change":0.06000041961669922,"changeRate":0.004815442972151256},"impliedVol":0.9654,"impliedVolPercentile":0.5418},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004825,"change":-0.5202,"latestPrice":107.2898,"close":107.2898,"volume":9752566,"market":"US","high":109.22,"low":106.19,"preClose":107.81,"open":107.875,"turnoverRate":0.009425,"peRate":64.245391,"amplitude":0.028105,"marketValue":112225130800,"askSize":62,"bidSize":10,"askPrice":107.29,"bidPrice":107.25,"week52High":211.478,"week52Low":98,"changeRate5Day":0.066711,"changeRate20Day":-0.143737,"changeRate60Day":-0.329824,"changeRateWTD":0.001959,"changeRateMTD":-0.083072,"changeRateQTD":-0.299629,"changeRateYTD":-0.299629,"amount":1047141892.540894,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.245389,"pbRate":8.656675,"volumeRatio":0.44578,"committee":-0.714286,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111015283271.239,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.028,"preClose":107.81,"latestTime":"09:29 EST","volume":52459,"amount":5661456.59145,"timestamp":1771511380059,"change":0.21800000000000352,"changeRate":0.002022075874223203},"postHourTrading":{"tag":"盘后","latestPrice":108.3113,"preClose":107.81,"latestTime":"19:59 EST","volume":293238,"amount":31626160.7959,"timestamp":1771462779674,"change":0.5013000000000005,"changeRate":0.004649846952972827},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":107.80999755859375,"latestTime":"20260219 04:00 EST","volume":21135,"amount":2298012,"timestamp":1771491602065,"change":0.5100021362304688,"changeRate":0.004730564398290495},"impliedVol":0.5364,"impliedVolPercentile":0.8884},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011491,"change":-1.79,"latestPrice":153.98,"close":153.98,"volume":5193380,"market":"US","high":155.5,"low":153.1513,"preClose":155.77,"open":155.15,"turnoverRate":0.002303,"peRate":20.961035,"amplitude":0.015078,"marketValue":367414706016.7,"askSize":100,"bidSize":154,"askPrice":154.07,"bidPrice":153.93,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.062926,"changeRate20Day":-0.087093,"changeRate60Day":0.004567,"changeRateWTD":-0.011237,"changeRateMTD":-0.091885,"changeRateQTD":0.050484,"changeRateYTD":0.050484,"amount":801659490.843201,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.850316,"pbRate":0.355851,"volumeRatio":0.606512,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006819,"floatMarketCap":347224900153.98,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4926,"impliedVolPercentile":0.6096},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.012071,"change":-1.47,"latestPrice":120.31,"close":120.31,"volume":2300176,"market":"US","high":121.81,"low":118.42,"preClose":121.78,"open":121.74,"turnoverRate":0.007269,"peRate":388.304701,"amplitude":0.027837,"marketValue":42189197812.19,"askSize":14,"bidSize":300,"askPrice":120.34,"bidPrice":120.27,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.055132,"changeRate20Day":-0.025514,"changeRate60Day":-0.246036,"changeRateWTD":-0.039058,"changeRateMTD":-0.069672,"changeRateQTD":-0.115303,"changeRateYTD":-0.115303,"amount":276271876.949341,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":388.096774,"pbRate":11.304091,"volumeRatio":0.382078,"committee":0.744186,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38072565460.63,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":121.64,"preClose":121.78,"latestTime":"09:29 EST","volume":2993,"amount":363081.93741,"timestamp":1771511356067,"change":-0.14000000000000057,"changeRate":-0.0011496140581376299},"postHourTrading":{"tag":"盘后","latestPrice":122.04,"preClose":121.78,"latestTime":"19:55 EST","volume":140788,"amount":17144930.5754,"timestamp":1771462505887,"change":0.2600000000000051,"changeRate":0.002134997536541346},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.77999877929688,"latestTime":"20260219 04:00 EST","volume":2189,"amount":267600,"timestamp":1771491602065,"change":-0.01000213623046875,"changeRate":-0.00008213283240867593},"impliedVol":0.6152,"impliedVolPercentile":0.753},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.014245,"change":-2.675,"latestPrice":185.115,"close":185.115,"volume":6364238,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.006851,"peRate":24.716092,"amplitude":0.019809,"marketValue":173452755000,"askSize":10,"bidSize":272,"askPrice":185.22,"bidPrice":185.07,"week52High":329.74,"week52Low":180.24,"changeRate5Day":0.000622,"changeRate20Day":-0.164568,"changeRate60Day":-0.178617,"changeRateWTD":-0.024273,"changeRateMTD":-0.128009,"changeRateQTD":-0.301216,"changeRateYTD":-0.301216,"amount":1178119836.752411,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.106132,"pbRate":2.889868,"volumeRatio":0.494032,"committee":0.929078,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000568,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008903,"floatMarketCap":171971834814.885,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":186.88,"preClose":187.79,"latestTime":"09:29 EST","volume":17499,"amount":3285001.69989,"timestamp":1771511399097,"change":-0.9099999999999966,"changeRate":-0.004845838436551449},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":187.7899932861328,"latestTime":"20260219 04:00 EST","volume":3663,"amount":690287,"timestamp":1771491602078,"change":0.7100067138671875,"changeRate":0.0037808548871151025},"impliedVol":0.5866,"impliedVolPercentile":0.9841},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.019858,"change":-7.21,"latestPrice":355.86,"close":355.86,"volume":639446,"market":"US","high":363.58,"low":353.5,"preClose":363.07,"open":362.175,"turnoverRate":0.008062,"peRate":0,"amplitude":0.027763,"marketValue":29078855424.18,"askSize":30,"bidSize":42,"askPrice":355.86,"bidPrice":355.34,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.023597,"changeRate20Day":-0.067062,"changeRate60Day":0.081346,"changeRateWTD":-0.034039,"changeRateMTD":-0.041661,"changeRateQTD":-0.152088,"changeRateYTD":-0.152088,"amount":228416695.339417,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.067325,"volumeRatio":0.495347,"committee":0.166667,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001717,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28226202053.22,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":363.1,"preClose":363.07,"latestTime":"09:20 EST","volume":212,"amount":77139.13196,"timestamp":1771510829189,"change":0.03000000000002956,"changeRate":0.00008262869419128422},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":363.07,"latestTime":"19:58 EST","volume":38515,"amount":13986627.6168,"timestamp":1771462716358,"change":0.9300000000000068,"changeRate":0.0025614895199273058},"overnightTrading":{"tag":"夜盘","latestPrice":364.6300048828125,"preClose":363.07000732421875,"latestTime":"20260219 04:00 EST","volume":364,"amount":133334,"timestamp":1771491602065,"change":1.55999755859375,"changeRate":0.0042966852869250755},"impliedVol":0.9537,"impliedVolPercentile":0.992},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.035042,"change":-2.9299,"latestPrice":80.6801,"close":80.6801,"volume":4304629,"market":"US","high":84.35,"low":80.66,"preClose":83.61,"open":84,"turnoverRate":0.026128,"peRate":0,"amplitude":0.044133,"marketValue":21227829697.7498,"askSize":13,"bidSize":1,"askPrice":80.69,"bidPrice":80.67,"week52High":315.03,"week52Low":80.4,"changeRate5Day":-0.072323,"changeRate20Day":-0.340903,"changeRate60Day":-0.439877,"changeRateWTD":-0.043848,"changeRateMTD":-0.317312,"changeRateQTD":-0.502405,"changeRateYTD":-0.502405,"amount":352626463.902344,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.343711,"volumeRatio":0.608915,"committee":-0.857143,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13292403887.842999,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":83.75,"preClose":83.61,"latestTime":"09:28 EST","volume":8048,"amount":676134.966112,"timestamp":1771511280070,"change":0.14000000000000057,"changeRate":0.001674440856356902},"postHourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":83.61,"latestTime":"19:58 EST","volume":83273,"amount":6972038.9972,"timestamp":1771462715706,"change":0.730000000000004,"changeRate":0.008731013036718143},"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":83.61000061035156,"latestTime":"20260219 04:00 EST","volume":1271,"amount":106970,"timestamp":1771491602064,"change":0.8300018310546875,"changeRate":0.009927064047311189},"impliedVol":0.7301,"impliedVolPercentile":0.7968}]}}}