美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,373.73

+5.370.39%

涨家数：6

跌家数：6

平家数：- -

市盈率：- -

高：1,379.72

开：1,368.08

低：1,351.35

收：1,368.36

成交量：6,023.40万

成交额：94.72亿

市值：1.11万亿

流通市值：1.04万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MongoDB Inc. US MDB	318.53	+1.33%	+4.18	99.79万	3.16亿	260.28亿
Atlassian Corporation PLC US TEAM	151.95	+1.21%	+1.82	222.89万	3.37亿	398.62亿
阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57万	29.43亿	3,985.87亿
Datadog US DDOG	152.87	+1.12%	+1.70	422.43万	6.50亿	533.13亿
ServiceNow US NOW	903.6	+1.02%	+9.11	84.01万	7.57亿	1,875.14亿
Snowflake US SNOW	240.74	+0.28%	+0.6800	237.94万	5.70亿	815.63亿
Cloudflare, Inc. US NET	210.01	-0.66%	-1.3900	307.07万	6.38亿	731.85亿
赛富时 US CRM	243.08	-1.19%	-2.9200	1,085.12万	26.61亿	2,314.12亿
万国数据 US GDS	32.73	-1.65%	-0.5500	267.61万	8,722.50万	65.58亿
世纪互联 US VNET	8.76	-2.99%	-0.2700	336.60万	2,936.22万	23.57亿
金山云 US KC	12.39	-4.40%	-0.5700	193.16万	2,384.72万	37.43亿
GitLab, Inc. US GTLB	45.31	-6.13%	-2.9600	989.43万	4.56亿	75.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1373.7311,"timestamp":1760731199999,"preClose":1368.3562,"halted":0,"volume":60233971,"delay":0,"changeRate":0.003928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.374878,"latestTime":"10-17 16:00:00 EDT","open":1368.0848,"high":1379.7218,"low":1351.3505,"amount":9472176463.338795,"amplitude":0.020734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.671456,"peRate":39.318224,"turnoverRate":0.011793,"increases":6,"decrements":6,"flats":0,"marketCap":1111675106304,"floatMarketCap":1043003514752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1379.7218,"amplitude":0.020734,"preClose":1368.3562,"low":1351.3505,"pbRate":"4.671456","latestPrice":1373.7311,"volume":60233971,"delay":0,"open":1368.0848,"prevYearClose":1204.2279,"prevWeekClose":1346.65,"prevMonthClose":1399.3466,"prevQuarterClose":1399.3466,"fiveDayClose":1346.65,"twentyDayClose":1384.6765,"sixtyDayClose":1272.2979,"secType":"PLATE","market":"US","turnoverRate":0.011793,"peRate":39.318224,"marketCap":1111675106304,"floatMarketCap":1043003514752,"timestamp":1760731199999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013297,"change":4.18,"latestPrice":318.53,"close":318.53,"volume":997912,"market":"US","high":320.91,"low":310.3,"preClose":314.35,"open":311.77,"turnoverRate":0.012581,"peRate":0,"amplitude":0.033752,"marketValue":26028460119.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.013007,"changeRate20Day":-0.01515,"changeRate60Day":0.354525,"changeRateWTD":0.013007,"changeRateMTD":0.026258,"changeRateQTD":0.026258,"changeRateYTD":0.368197,"amount":316474293.650391,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.844271,"volumeRatio":0.785704,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25265250772.809998,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":318.53,"latestTime":"19:55 EDT","volume":9448,"amount":3009297.7274,"timestamp":1760745353380},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":314.35,"latestTime":"09:28 EDT","volume":3901,"amount":1211854.31022,"timestamp":1760707684033},"postHourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":318.53,"latestTime":"19:55 EDT","volume":9448,"amount":3009297.7274,"timestamp":1760745353380},"overnightTrading":{"tag":"夜盘","latestPrice":307.16,"preClose":314.35,"latestTime":"20251017 04:00 EDT","volume":668,"amount":205210,"timestamp":1760688002118},"impliedVol":0.4383,"impliedVolPercentile":0.18},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012123,"change":1.82,"latestPrice":151.95,"close":151.95,"volume":2228875,"market":"US","high":152.14,"low":149.21,"preClose":150.13,"open":150,"turnoverRate":0.013528,"peRate":0,"amplitude":0.019516,"marketValue":39861732745.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.051121,"changeRate20Day":-0.101154,"changeRate60Day":-0.239604,"changeRateWTD":0.051121,"changeRateMTD":-0.048528,"changeRateQTD":-0.048528,"changeRateYTD":-0.375668,"amount":336978311.141968,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.622572,"volumeRatio":0.711674,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000329,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25034435638.5,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.95,"latestTime":"19:59 EDT","volume":136884,"amount":20800854.5274,"timestamp":1760745544258},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.13,"latestTime":"09:28 EDT","volume":3467,"amount":516607.06098,"timestamp":1760707710006},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.95,"latestTime":"19:59 EDT","volume":136884,"amount":20800854.5274,"timestamp":1760745544258},"overnightTrading":{"tag":"夜盘","latestPrice":148.16,"preClose":150.13,"latestTime":"20251017 04:00 EDT","volume":997,"amount":148077,"timestamp":1760688002151},"impliedVol":0.7584,"impliedVolPercentile":0.904},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002180},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.011246,"change":1.7,"latestPrice":152.87,"close":152.87,"volume":4224269,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.4,"turnoverRate":0.013349,"peRate":419.430949,"amplitude":0.030032,"marketValue":53312667411.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.036979,"changeRate20Day":0.10121,"changeRate60Day":0.043054,"changeRateWTD":-0.036979,"changeRateMTD":0.073525,"changeRateQTD":0.073525,"changeRateYTD":0.069844,"amount":650097634.322342,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":279.683049,"pbRate":16.682328,"volumeRatio":1.154552,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.000524,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376303565.51,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":152.87,"latestTime":"19:55 EDT","volume":125598,"amount":19201097.1089,"timestamp":1760745351425},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002176},"impliedVol":0.6206,"impliedVolPercentile":0.864},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010185,"change":9.11,"latestPrice":903.6,"close":903.6,"volume":840091,"market":"US","high":906.53,"low":887.95,"preClose":894.49,"open":890,"turnoverRate":0.004059,"peRate":113.705085,"amplitude":0.020772,"marketValue":187514168400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016755,"changeRate20Day":-0.059876,"changeRate60Day":-0.092935,"changeRateWTD":0.016755,"changeRateMTD":-0.018125,"changeRateQTD":-0.018125,"changeRateYTD":-0.147644,"amount":757418641.477661,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.520432,"pbRate":17.152778,"volumeRatio":0.790999,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000421,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186995240859.6,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002177},"impliedVol":0.5315,"impliedVolPercentile":0.924},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002833,"change":0.68,"latestPrice":240.74,"close":240.74,"volume":2379354,"market":"US","high":241.11,"low":236,"preClose":240.06,"open":236.79,"turnoverRate":0.007441,"peRate":0,"amplitude":0.021286,"marketValue":81562712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.39,"week52Low":113.23,"changeRate5Day":-0.005905,"changeRate20Day":0.044516,"changeRate60Day":0.119617,"changeRateWTD":-0.005905,"changeRateMTD":0.067346,"changeRateQTD":0.067346,"changeRateYTD":0.559096,"amount":570350897.035858,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.376238,"volumeRatio":0.505964,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76980147618.76001,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":240.06,"latestTime":"09:29 EDT","volume":28875,"amount":6829163.59125,"timestamp":1760707799746},"postHourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":240.06,"latestTime":"20251017 04:00 EDT","volume":6271,"amount":1474608,"timestamp":1760688002175},"impliedVol":0.5849,"impliedVolPercentile":0.724},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.006575,"change":-1.39,"latestPrice":210.01,"close":210.01,"volume":3070694,"market":"US","high":210.08,"low":203.51,"preClose":211.4,"open":208.225,"turnoverRate":0.009882,"peRate":0,"amplitude":0.031079,"marketValue":73184618085.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.1,"week52Low":85.6,"changeRate5Day":-0.017819,"changeRate20Day":-0.070505,"changeRate60Day":0.0962,"changeRateWTD":-0.017819,"changeRateMTD":-0.021343,"changeRateQTD":-0.021343,"changeRateYTD":0.950316,"amount":638154086.03418,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":59.03285,"volumeRatio":1.353345,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.001765,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65254830334.909996,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":210.8963,"preClose":210.01,"latestTime":"19:58 EDT","volume":198248,"amount":41633559.9464,"timestamp":1760745495617},"preHourTrading":{"tag":"盘前","latestPrice":207.88,"preClose":211.4,"latestTime":"09:29 EDT","volume":55538,"amount":11706012.50854,"timestamp":1760707792679},"postHourTrading":{"tag":"盘后","latestPrice":210.8963,"preClose":210.01,"latestTime":"19:58 EDT","volume":198248,"amount":41633559.9464,"timestamp":1760745495617},"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":211.4,"latestTime":"20251017 04:00 EDT","volume":4359,"amount":897372,"timestamp":1760688002159},"impliedVol":0.7444,"impliedVolPercentile":0.824},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002177},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.016526,"change":-0.55,"latestPrice":32.73,"close":32.73,"volume":2676107,"market":"US","high":33,"low":32.11,"preClose":33.28,"open":32.492,"turnoverRate":0.02327,"peRate":9.447902,"amplitude":0.026743,"marketValue":6558358848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.017412,"changeRate20Day":-0.159908,"changeRate60Day":-0.091338,"changeRateWTD":-0.017412,"changeRateMTD":-0.154264,"changeRateQTD":-0.154264,"changeRateYTD":0.377525,"amount":87224975.043533,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.15358,"pbRate":0.268772,"volumeRatio":0.987219,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3763949967.27,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.28,"latestTime":"09:29 EDT","volume":220399,"amount":7323149.966816,"timestamp":1760707770073},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"overnightTrading":{"tag":"夜盘","latestPrice":32.08,"preClose":33.28,"latestTime":"20251017 04:00 EDT","volume":10350,"amount":337214,"timestamp":1760688002138},"impliedVol":0.8767,"impliedVolPercentile":0.724},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.0299,"change":-0.27,"latestPrice":8.76,"close":8.76,"volume":3366004,"market":"US","high":9.01,"low":8.58,"preClose":9.03,"open":9,"turnoverRate":0.02349,"peRate":0,"amplitude":0.047619,"marketValue":2356666892.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.25,"changeRate5Day":0.029377,"changeRate20Day":-0.090343,"changeRate60Day":0.051621,"changeRateWTD":0.029377,"changeRateMTD":-0.151985,"changeRateQTD":-0.151985,"changeRateYTD":0.848101,"amount":29362248.527199,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":101.012431,"pbRate":0.381964,"volumeRatio":0.461666,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255239969.84,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.76,"latestTime":"19:57 EDT","volume":40310,"amount":353153.4992,"timestamp":1760745469028},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.03,"latestTime":"09:29 EDT","volume":81114,"amount":705127.165446,"timestamp":1760707770052},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.76,"latestTime":"19:57 EDT","volume":40310,"amount":353153.4992,"timestamp":1760745469028},"overnightTrading":{"tag":"夜盘","latestPrice":8.59,"preClose":9.03,"latestTime":"20251017 04:00 EDT","volume":37238,"amount":320726,"timestamp":1760688002159},"impliedVol":0.9572,"impliedVolPercentile":0.572},{"symbol":"KC","nameCN":"金山云","changeRate":-0.043981,"change":-0.57,"latestPrice":12.39,"close":12.39,"volume":1931594,"market":"US","high":12.51,"low":12.12,"preClose":12.96,"open":12.4,"turnoverRate":0.013051,"peRate":0,"amplitude":0.030093,"marketValue":3743254410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.5713,"changeRate5Day":-0.019002,"changeRate20Day":-0.249546,"changeRate60Day":-0.210828,"changeRateWTD":-0.019002,"changeRateMTD":-0.169571,"changeRateQTD":-0.169571,"changeRateYTD":0.181125,"amount":23847215.820005,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.556709,"volumeRatio":0.764034,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833720000,"shortable":3,"shares":302119000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:59 EDT","volume":110195,"amount":1365840.0746,"timestamp":1760745586772},"preHourTrading":{"tag":"盘前","latestPrice":12.3803,"preClose":12.96,"latestTime":"09:29 EDT","volume":60361,"amount":743066.303931,"timestamp":1760707779525},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:59 EDT","volume":110195,"amount":1365840.0746,"timestamp":1760745586772},"overnightTrading":{"tag":"夜盘","latestPrice":12.15,"preClose":12.96,"latestTime":"20251017 04:00 EDT","volume":31331,"amount":388820,"timestamp":1760688002155},"impliedVol":0.8642,"impliedVolPercentile":0.168},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.061322,"change":-2.96,"latestPrice":45.31,"close":45.31,"volume":9894311,"market":"US","high":48.03,"low":45.185,"preClose":48.27,"open":46.72,"turnoverRate":0.084189,"peRate":0,"amplitude":0.058939,"marketValue":7553177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.015692,"changeRate20Day":-0.09741,"changeRate60Day":-0.031631,"changeRateWTD":0.015692,"changeRateMTD":0.005102,"changeRateQTD":0.005102,"changeRateYTD":-0.195918,"amount":456425067.667679,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.716368,"volumeRatio":1.58786,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5325034415.35,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.31,"latestTime":"19:58 EDT","volume":255470,"amount":11571604.1099,"timestamp":1760745488165},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":48.27,"latestTime":"09:29 EDT","volume":110692,"amount":5248483.650476,"timestamp":1760707792616},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.31,"latestTime":"19:58 EDT","volume":255470,"amount":11571604.1099,"timestamp":1760745488165},"overnightTrading":{"tag":"夜盘","latestPrice":46.6,"preClose":48.27,"latestTime":"20251017 04:00 EDT","volume":12933,"amount":614963,"timestamp":1760688002174},"impliedVol":0.5659,"impliedVolPercentile":0.4}]}}}