美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

968.60

-9.9670-1.02%

涨家数：4

跌家数：8

平家数：- -

市盈率：- -

高：976.73

开：976.53

低：963.35

收：978.52

成交量：3,733.88万

成交额：43.34亿

市值：8,944.33亿

流通市值：8,383.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	178.6699	+1.47%	+2.59	208.49万	3.71亿	611.41亿
万国数据 US GDS	45.515	+0.74%	+0.3350	66.38万	3,017.34万	91.20亿
金山云 US KC	13.665	+0.26%	+0.0350	60.40万	824.08万	41.21亿
Cloudflare, Inc. US NET	191.685	+0.13%	+0.2450	196.77万	3.74亿	671.44亿
GitLab, Inc. US GTLB	28.85	-0.45%	-0.1300	274.47万	7,930.05万	48.58亿
世纪互联 US VNET	12.395	-0.52%	-0.0650	421.58万	5,200.27万	33.35亿
ServiceNow US NOW	107.08	-0.68%	-0.7300	831.26万	8.93亿	1,120.06亿
Datadog US DDOG	120.52	-1.03%	-1.2600	208.67万	2.51亿	422.63亿
赛富时 US CRM	185.33	-1.31%	-2.4600	565.53万	10.47亿	1,736.54亿
阿里巴巴 US BABA	153.575	-1.41%	-2.1950	460.21万	7.11亿	3,664.48亿
MongoDB Inc. US MDB	355.0825	-2.20%	-7.9875	56.52万	2.02亿	290.15亿
Atlassian Corporation PLC US TEAM	81.18	-2.91%	-2.4300	381.44万	3.13亿	213.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":968.55023,"timestamp":1771529491530,"preClose":978.5172,"halted":0,"volume":37331964,"delay":0,"changeRate":-0.010186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.96698,"latestTime":"02-19 14:31:31 EST","open":976.5306,"high":976.73376,"low":963.35455,"amount":4334213949.296739,"amplitude":0.013673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.636296,"peRate":33.969787,"turnoverRate":0.006267,"increases":4,"decrements":8,"flats":0,"marketCap":894432923136,"floatMarketCap":838362632064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":976.73376,"amplitude":0.013673,"preClose":978.5172,"low":963.35455,"pbRate":"3.636296","latestPrice":968.6048,"volume":37338793,"delay":0,"open":976.5306,"prevYearClose":1129.0198,"prevWeekClose":985.5327,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":993.157,"twentyDayClose":1079.6913,"sixtyDayClose":1279.0769,"secType":"PLATE","market":"US","turnoverRate":0.006268,"peRate":33.969787,"marketCap":894427419136,"floatMarketCap":838355660928,"timestamp":1771529493833,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014709,"change":2.5899,"latestPrice":178.6699,"close":178.6699,"volume":2084919,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.00652,"peRate":0,"amplitude":0.032883,"marketValue":61140839780,"askSize":126,"bidSize":200,"askPrice":178.67,"bidPrice":178.37,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.000895,"changeRate20Day":-0.13477,"changeRate60Day":-0.269722,"changeRateWTD":-0.019859,"changeRateMTD":-0.072808,"changeRateQTD":-0.185495,"changeRateYTD":-0.185495,"amount":371199282.895523,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.665148,"volumeRatio":0.445863,"committee":0.226994,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001788,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57132322327.1126,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7621,"impliedVolPercentile":0.9761},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.007415,"change":0.335,"latestPrice":45.515,"close":45.515,"volume":663844,"market":"US","high":45.86,"low":44.73,"preClose":45.18,"open":44.81,"turnoverRate":0.005773,"peRate":11.619398,"amplitude":0.025011,"marketValue":9120186464,"askSize":5,"bidSize":54,"askPrice":45.61,"bidPrice":45.5,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.020762,"changeRate20Day":0.113653,"changeRate60Day":0.502641,"changeRateWTD":-0.013118,"changeRateMTD":0.018461,"changeRateQTD":0.304155,"changeRateYTD":0.304155,"amount":30173434.846283,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.291634,"pbRate":0.356276,"volumeRatio":0.354276,"committee":0.830508,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5234224954.485,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":45.18,"latestTime":"09:25 EST","volume":23259,"amount":1051588.513008,"timestamp":1771511100053,"change":-0.20000000000000284,"changeRate":-0.004426737494466641},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:13 EST","volume":28028,"amount":1266295.78,"timestamp":1771460003319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.65999984741211,"preClose":45.18000030517578,"latestTime":"20260219 04:00 EST","volume":83,"amount":3706,"timestamp":1771491602042,"change":-0.5200004577636719,"changeRate":-0.011509527539868145},"impliedVol":0.7047,"impliedVolPercentile":0.4183},{"symbol":"KC","nameCN":"金山云","changeRate":0.002568,"change":0.035,"latestPrice":13.665,"close":13.665,"volume":603964,"market":"US","high":13.75,"low":13.46,"preClose":13.63,"open":13.6,"turnoverRate":0.003533,"peRate":0,"amplitude":0.021277,"marketValue":4120891163.67,"askSize":595,"bidSize":595,"askPrice":13.68,"bidPrice":13.66,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.053015,"changeRate20Day":0.151222,"changeRate60Day":0.129339,"changeRateWTD":-0.056285,"changeRateMTD":0.034444,"changeRateQTD":0.321567,"changeRateYTD":0.321567,"amount":8240755.561184,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.611188,"volumeRatio":0.381865,"committee":0,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2335714926.975,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.63,"latestTime":"09:29 EST","volume":200,"amount":2723.3122,"timestamp":1771511342058,"change":-0.030000000000001137,"changeRate":-0.0022010271460015506},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.63,"latestTime":"19:52 EST","volume":320,"amount":4372.2605,"timestamp":1771462370316,"change":-0.02000000000000135,"changeRate":-0.0014673514306677439},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.630000114440918,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.9748,"impliedVolPercentile":0.6892},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.00128,"change":0.245,"latestPrice":191.685,"close":191.685,"volume":1967665,"market":"US","high":193.67,"low":183.38,"preClose":191.44,"open":188.2,"turnoverRate":0.006333,"peRate":0,"amplitude":0.053751,"marketValue":67143645113.025,"askSize":26,"bidSize":241,"askPrice":191.81,"bidPrice":191.56,"week52High":260,"week52Low":89.42,"changeRate5Day":0.012011,"changeRate20Day":0.127758,"changeRate60Day":0.001541,"changeRateWTD":-0.021266,"changeRateMTD":0.080829,"changeRateQTD":-0.02772,"changeRateYTD":-0.02772,"amount":374098675.198593,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.016439,"volumeRatio":0.323377,"committee":0.805243,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59560840687.335,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 04:00 EST","volume":3628,"amount":696422,"timestamp":1771491602065,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.6007,"impliedVolPercentile":0.5378},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.004486,"change":-0.13,"latestPrice":28.85,"close":28.85,"volume":2744737,"market":"US","high":29.19,"low":28.56,"preClose":28.98,"open":29.03,"turnoverRate":0.023355,"peRate":0,"amplitude":0.021739,"marketValue":4858340000,"askSize":110,"bidSize":21,"askPrice":28.87,"bidPrice":28.84,"week52High":72.17,"week52Low":27.8,"changeRate5Day":-0.038974,"changeRate20Day":-0.129713,"changeRate60Day":-0.321336,"changeRateWTD":-0.023689,"changeRateMTD":-0.175243,"changeRateQTD":-0.231282,"changeRateYTD":-0.231282,"amount":79300517.899658,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.265266,"volumeRatio":0.705829,"committee":-0.679389,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.002593,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3390581392.25,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":29.245,"preClose":28.98,"latestTime":"09:25 EST","volume":8510,"amount":248221.02458,"timestamp":1771511142628,"change":0.26500000000000057,"changeRate":0.009144237405106989},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.98,"latestTime":"19:56 EST","volume":42736,"amount":1238378.361,"timestamp":1771462592348,"change":-0.3000000000000007,"changeRate":-0.010351966873706028},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":28.979999542236328,"latestTime":"20260219 04:00 EST","volume":6769,"amount":198374,"timestamp":1771491602078,"change":0.4799995422363281,"changeRate":0.016563131463710423},"impliedVol":0.8095,"impliedVolPercentile":0.9402},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.005217,"change":-0.065,"latestPrice":12.395,"close":12.395,"volume":4215784,"market":"US","high":12.6,"low":12.025,"preClose":12.46,"open":12.51,"turnoverRate":0.029421,"peRate":0,"amplitude":0.046148,"marketValue":3334576042.895,"askSize":1200,"bidSize":817,"askPrice":12.4,"bidPrice":12.39,"week52High":16.13,"week52Low":4.65,"changeRate5Day":-0.084564,"changeRate20Day":0.224802,"changeRate60Day":0.507908,"changeRateWTD":-0.101812,"changeRateMTD":0.177113,"changeRateQTD":0.46513,"changeRateYTD":0.46513,"amount":52002712.983505,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":646.650668,"pbRate":0.580399,"volumeRatio":0.46554,"committee":-0.189886,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776107240.43,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.46,"latestTime":"08:24 EST","volume":856,"amount":10750.194984,"timestamp":1771507497701,"change":0.03999999999999915,"changeRate":0.003210272873194153},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:58 EST","volume":312454,"amount":3892739.1106,"timestamp":1771462689802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.460000038146973,"latestTime":"20260219 04:00 EST","volume":602,"amount":7520,"timestamp":1771491602071,"change":0.06000041961669922,"changeRate":0.004815442972151256},"impliedVol":0.967,"impliedVolPercentile":0.5418},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006771,"change":-0.73,"latestPrice":107.08,"close":107.08,"volume":8312635,"market":"US","high":109.22,"low":106.19,"preClose":107.81,"open":107.875,"turnoverRate":0.008034,"peRate":64.119762,"amplitude":0.028105,"marketValue":112005680000,"askSize":1,"bidSize":60,"askPrice":107.1,"bidPrice":107.07,"week52High":211.478,"week52Low":98,"changeRate5Day":0.064625,"changeRate20Day":-0.145411,"changeRate60Day":-0.331135,"changeRateWTD":0,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":892898588.537216,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.11976,"pbRate":8.639747,"volumeRatio":0.441611,"committee":0.967213,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.028,"preClose":107.81,"latestTime":"09:29 EST","volume":52459,"amount":5661456.59145,"timestamp":1771511380059,"change":0.21800000000000352,"changeRate":0.002022075874223203},"postHourTrading":{"tag":"盘后","latestPrice":108.3113,"preClose":107.81,"latestTime":"19:59 EST","volume":293238,"amount":31626160.7959,"timestamp":1771462779674,"change":0.5013000000000005,"changeRate":0.004649846952972827},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":107.80999755859375,"latestTime":"20260219 04:00 EST","volume":21135,"amount":2298012,"timestamp":1771491602065,"change":0.5100021362304688,"changeRate":0.004730564398290495},"impliedVol":0.5368,"impliedVolPercentile":0.8884},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.010347,"change":-1.26,"latestPrice":120.52,"close":120.52,"volume":2086695,"market":"US","high":121.81,"low":118.42,"preClose":121.78,"open":121.74,"turnoverRate":0.006594,"peRate":388.982483,"amplitude":0.027837,"marketValue":42262838669.48,"askSize":104,"bidSize":538,"askPrice":120.55,"bidPrice":120.49,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.053483,"changeRate20Day":-0.023813,"changeRate60Day":-0.24472,"changeRateWTD":-0.03738,"changeRateMTD":-0.068048,"changeRateQTD":-0.113758,"changeRateYTD":-0.113758,"amount":250599982.869415,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":388.774194,"pbRate":11.323823,"volumeRatio":0.402856,"committee":0.676012,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38139020773.96,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":121.64,"preClose":121.78,"latestTime":"09:29 EST","volume":2993,"amount":363081.93741,"timestamp":1771511356067,"change":-0.14000000000000057,"changeRate":-0.0011496140581376299},"postHourTrading":{"tag":"盘后","latestPrice":122.04,"preClose":121.78,"latestTime":"19:55 EST","volume":140788,"amount":17144930.5754,"timestamp":1771462505887,"change":0.2600000000000051,"changeRate":0.002134997536541346},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.77999877929688,"latestTime":"20260219 04:00 EST","volume":2189,"amount":267600,"timestamp":1771491602065,"change":-0.01000213623046875,"changeRate":-0.00008213283240867593},"impliedVol":0.6196,"impliedVolPercentile":0.7729},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.0131,"change":-2.46,"latestPrice":185.33,"close":185.33,"volume":5655255,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.006087,"peRate":24.744798,"amplitude":0.019809,"marketValue":173654210000,"askSize":252,"bidSize":231,"askPrice":185.4,"bidPrice":185.26,"week52High":329.74,"week52Low":180.24,"changeRate5Day":0.001784,"changeRate20Day":-0.163598,"changeRate60Day":-0.177663,"changeRateWTD":-0.023139,"changeRateMTD":-0.126996,"changeRateQTD":-0.300404,"changeRateYTD":-0.300404,"amount":1046839855.592194,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.139937,"pbRate":2.893224,"volumeRatio":0.510224,"committee":-0.064777,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001301,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008892,"floatMarketCap":172171569814.67,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":186.88,"preClose":187.79,"latestTime":"09:29 EST","volume":17499,"amount":3285001.69989,"timestamp":1771511399097,"change":-0.9099999999999966,"changeRate":-0.004845838436551449},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":187.7899932861328,"latestTime":"20260219 04:00 EST","volume":3663,"amount":690287,"timestamp":1771491602078,"change":0.7100067138671875,"changeRate":0.0037808548871151025},"impliedVol":0.5868,"impliedVolPercentile":0.9841},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.014091,"change":-2.195,"latestPrice":153.575,"close":153.575,"volume":4602086,"market":"US","high":155.5,"low":153.36,"preClose":155.77,"open":155.15,"turnoverRate":0.002041,"peRate":20.905903,"amplitude":0.013738,"marketValue":366448327552.375,"askSize":100,"bidSize":100,"askPrice":153.65,"bidPrice":153.54,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.065391,"changeRate20Day":-0.089494,"changeRate60Day":0.001925,"changeRateWTD":-0.013838,"changeRateMTD":-0.094273,"changeRateQTD":0.047721,"changeRateYTD":0.047721,"amount":710896729.599976,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.795475,"pbRate":0.354915,"volumeRatio":0.624661,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006837,"floatMarketCap":346311625153.57495,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4914,"impliedVolPercentile":0.6056},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.022,"change":-7.9875,"latestPrice":355.0825,"close":355.0825,"volume":565161,"market":"US","high":363.58,"low":353.5,"preClose":363.07,"open":362.175,"turnoverRate":0.007125,"peRate":0,"amplitude":0.027763,"marketValue":29015322545.8225,"askSize":36,"bidSize":2,"askPrice":355.51,"bidPrice":354.73,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.02573,"changeRate20Day":-0.0691,"changeRate60Day":0.078983,"changeRateWTD":-0.03615,"changeRateMTD":-0.043755,"changeRateQTD":-0.153941,"changeRateYTD":-0.153941,"amount":202041142.352692,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.04533,"volumeRatio":0.508836,"committee":-0.894737,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.003137,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28164532092.852497,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":363.1,"preClose":363.07,"latestTime":"09:20 EST","volume":212,"amount":77139.13196,"timestamp":1771510829189,"change":0.03000000000002956,"changeRate":0.00008262869419128422},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":363.07,"latestTime":"19:58 EST","volume":38515,"amount":13986627.6168,"timestamp":1771462716358,"change":0.9300000000000068,"changeRate":0.0025614895199273058},"overnightTrading":{"tag":"夜盘","latestPrice":364.6300048828125,"preClose":363.07000732421875,"latestTime":"20260219 04:00 EST","volume":364,"amount":133334,"timestamp":1771491602065,"change":1.55999755859375,"changeRate":0.0042966852869250755},"impliedVol":0.9567,"impliedVolPercentile":0.992},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.029064,"change":-2.43,"latestPrice":81.18,"close":81.18,"volume":3814388,"market":"US","high":84.35,"low":81.02,"preClose":83.61,"open":84,"turnoverRate":0.023152,"peRate":0,"amplitude":0.039828,"marketValue":21359358935.64,"askSize":200,"bidSize":50,"askPrice":81.24,"bidPrice":81.18,"week52High":315.03,"week52Low":80.4,"changeRate5Day":-0.066575,"changeRate20Day":-0.336819,"changeRate60Day":-0.436407,"changeRateWTD":-0.037924,"changeRateMTD":-0.313082,"changeRateQTD":-0.499322,"changeRateYTD":-0.499322,"amount":312954715.840393,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.42639,"volumeRatio":0.627113,"committee":-0.6,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13374764627.400002,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":83.75,"preClose":83.61,"latestTime":"09:28 EST","volume":8048,"amount":676134.966112,"timestamp":1771511280070,"change":0.14000000000000057,"changeRate":0.001674440856356902},"postHourTrading":{"tag":"盘后","latestPrice":84.34,"preClose":83.61,"latestTime":"19:58 EST","volume":83273,"amount":6972038.9972,"timestamp":1771462715706,"change":0.730000000000004,"changeRate":0.008731013036718143},"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":83.61000061035156,"latestTime":"20260219 04:00 EST","volume":1271,"amount":106970,"timestamp":1771491602064,"change":0.8300018310546875,"changeRate":0.009927064047311189},"impliedVol":0.7332,"impliedVolPercentile":0.8008}]}}}