美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,259.41

+0.52170.04%

涨家数：7

跌家数：5

平家数：- -

市盈率：- -

高：1,263.78

开：1,258.97

低：1,252.68

收：1,258.89

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	134.33	+1.70%	+2.25	361.50万	4.86亿	463.91亿
万国数据 US GDS	30.57	+1.33%	+0.4000	252.87万	7,699.81万	61.26亿
Cloudflare, Inc. US NET	195.83	+0.92%	+1.78	289.81万	5.66亿	678.77亿
ServiceNow US NOW	1028.08	+0.55%	+5.66	100.92万	10.36亿	2,132.77亿
Snowflake US SNOW	223.77	+0.52%	+1.16	349.24万	7.81亿	746.63亿
Atlassian Corporation PLC US TEAM	203.09	+0.38%	+0.7700	162.68万	3.31亿	533.12亿
MongoDB Inc. US MDB	209.99	+0.03%	+0.0700	166.31万	3.49亿	171.59亿
GitLab, Inc. US GTLB	45.11	-0.07%	-0.0300	554.72万	2.52亿	74.52亿
赛富时 US CRM	272.69	-0.27%	-0.7300	854.19万	23.31亿	2,606.92亿
金山云 US KC	12.52	-0.48%	-0.0600	181.40万	2,258.94万	33.62亿
阿里巴巴 US BABA	113.41	-0.59%	-0.6700	1,045.72万	11.78亿	2,706.25亿
世纪互联 US VNET	6.9	-1.15%	-0.0800	1,155.63万	8,050.22万	18.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1259.4111,"timestamp":1751313599999,"preClose":1258.8894,"halted":0,"volume":54770920,"delay":0,"changeRate":0.000414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.521729,"latestTime":"06-30 16:00:00 EDT","open":1258.9675,"high":1263.7761,"low":1252.6775,"amount":7491825746.901417,"amplitude":0.008816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.413385,"peRate":41.217414,"turnoverRate":0.010747,"increases":7,"decrements":5,"flats":0,"marketCap":1022792288640,"floatMarketCap":957769355200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1263.7761,"amplitude":0.008816,"preClose":1258.8894,"low":1252.6775,"pbRate":"4.413385","latestPrice":1259.4111,"volume":54770920,"delay":0,"open":1258.9675,"prevYearClose":1204.2279,"prevWeekClose":1258.8894,"prevMonthClose":1259.4111,"prevQuarterClose":1259.4111,"fiveDayClose":1219.2094,"twentyDayClose":1213.2877,"sixtyDayClose":1177.6172,"secType":"PLATE","market":"US","turnoverRate":0.010747,"peRate":41.217414,"marketCap":1022792288640,"floatMarketCap":957769355200,"timestamp":1751313599999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.017035,"change":2.25,"latestPrice":134.33,"close":134.33,"volume":3615046,"market":"US","high":135.41,"low":132.96,"preClose":132.08,"open":133.37,"turnoverRate":0.011562,"peRate":283.339845,"amplitude":0.018549,"marketValue":46391299520.23,"askSize":100,"bidSize":100,"askPrice":135.12,"bidPrice":132.84,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.037137,"changeRate20Day":0.139549,"changeRate60Day":0.320716,"changeRateWTD":0.017035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059906,"amount":485546748.45459,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":245.763224,"pbRate":15.905548,"volumeRatio":0.915607,"committee":0,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42000757321.39001,"shortable":3,"shares":345353231,"floatShares":312668483,"hourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":134.33,"latestTime":"04:11 EDT","volume":106,"amount":14201.88,"timestamp":1751357460704},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":134.33,"latestTime":"04:11 EDT","volume":106,"amount":14201.88,"timestamp":1751357460704},"postHourTrading":{"tag":"盘后","latestPrice":134.65,"preClose":134.33,"latestTime":"19:57 EDT","volume":111724,"amount":15003131.0084,"timestamp":1751327875674},"overnightTrading":{"tag":"夜盘","latestPrice":134.1199951171875,"preClose":134.3300018310547,"latestTime":"20250701 04:00 EDT","volume":756,"amount":101573,"timestamp":1751356801910},"impliedVol":0.4079,"impliedVolPercentile":0.3695},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.013258,"change":0.4,"latestPrice":30.57,"close":30.57,"volume":2528730,"market":"US","high":30.95,"low":29.31,"preClose":30.17,"open":29.92,"turnoverRate":0.018731,"peRate":9.248746,"amplitude":0.054359,"marketValue":6125543598.84,"askSize":110,"bidSize":100,"askPrice":30.6,"bidPrice":27.92,"week52High":52.5,"week52Low":9.215,"changeRate5Day":0.110022,"changeRate20Day":0.290418,"changeRate60Day":0.162357,"changeRateWTD":0.013258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286616,"amount":76998060.325985,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":12.285516,"pbRate":0.26366,"volumeRatio":1.811791,"committee":-0.047619,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4126950000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.57,"latestTime":"04:57 EDT","volume":140,"amount":4283.10022,"timestamp":1751360275393},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.57,"latestTime":"04:57 EDT","volume":140,"amount":4283.10022,"timestamp":1751360275393},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.57,"latestTime":"19:58 EDT","volume":18181,"amount":556170.12,"timestamp":1751327938724},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.56999969482422,"latestTime":"20250701 04:00 EDT","volume":1691,"amount":52026,"timestamp":1751356801902},"impliedVol":0.6583,"impliedVolPercentile":0.1165},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.009173,"change":1.78,"latestPrice":195.83,"close":195.83,"volume":2898107,"market":"US","high":196.2,"low":192.32,"preClose":194.05,"open":195.555,"turnoverRate":0.009398,"peRate":0,"amplitude":0.019995,"marketValue":67876710911.23,"askSize":1,"bidSize":4,"askPrice":195.8,"bidPrice":194.98,"week52High":196.2,"week52Low":69.26,"changeRate5Day":0.065046,"changeRate20Day":0.180481,"changeRate60Day":0.638059,"changeRateWTD":0.009173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.818629,"amount":565735949.199234,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":47.603449,"volumeRatio":0.94949,"committee":0.6,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60387493160.28001,"shortable":3,"shares":346610381,"floatShares":308366916,"hourTrading":{"tag":"盘前","latestPrice":195.74,"preClose":195.83,"latestTime":"04:58 EDT","volume":359,"amount":70185.12466,"timestamp":1751360317423},"preHourTrading":{"tag":"盘前","latestPrice":195.74,"preClose":195.83,"latestTime":"04:58 EDT","volume":359,"amount":70185.12466,"timestamp":1751360317423},"postHourTrading":{"tag":"盘后","latestPrice":195.0305,"preClose":195.83,"latestTime":"19:59 EDT","volume":98226,"amount":19233234.0353,"timestamp":1751327954708},"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":195.8300018310547,"latestTime":"20250701 04:00 EDT","volume":571,"amount":111665,"timestamp":1751356801921},"impliedVol":0.5495,"impliedVolPercentile":0.5261},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005536,"change":5.66,"latestPrice":1028.08,"close":1028.08,"volume":1009152,"market":"US","high":1036.37,"low":1018.4472,"preClose":1022.42,"open":1029.74,"turnoverRate":0.004878,"peRate":139.476095,"amplitude":0.01753,"marketValue":213276630171.6,"askSize":20,"bidSize":25,"askPrice":1028.5,"bidPrice":1022.13,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.048633,"changeRate20Day":0.016804,"changeRate60Day":0.247624,"changeRateWTD":0.005536,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030223,"amount":1035777007.125,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":148.500936,"pbRate":21.035273,"volumeRatio":0.773247,"committee":0.111111,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212701656898.08,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘前","latestPrice":1025.2,"preClose":1028.08,"latestTime":"04:46 EDT","volume":790,"amount":810233.796,"timestamp":1751359610240},"preHourTrading":{"tag":"盘前","latestPrice":1025.2,"preClose":1028.08,"latestTime":"04:46 EDT","volume":790,"amount":810233.796,"timestamp":1751359610240},"postHourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1028.08,"latestTime":"19:59 EDT","volume":65770,"amount":67613587.7806,"timestamp":1751327999157},"overnightTrading":{"tag":"夜盘","latestPrice":1023,"preClose":1028.0799560546875,"latestTime":"20250701 04:00 EDT","volume":287,"amount":294234,"timestamp":1751356801911},"impliedVol":0.3553,"impliedVolPercentile":0.5703},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005211,"change":1.16,"latestPrice":223.77,"close":223.77,"volume":3492413,"market":"US","high":225.51,"low":222.61,"preClose":222.61,"open":224.4,"turnoverRate":0.01093,"peRate":0,"amplitude":0.013027,"marketValue":74662649093.61,"askSize":4,"bidSize":10,"askPrice":224.28,"bidPrice":221,"week52High":225.6834,"week52Low":107.13,"changeRate5Day":0.047073,"changeRate20Day":0.088005,"changeRate60Day":0.453902,"changeRateWTD":0.005211,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.449194,"amount":781335110.481628,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.006084,"volumeRatio":0.730207,"committee":0.428571,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71502851103.81,"shortable":3,"shares":333657993,"floatShares":319537253,"hourTrading":{"tag":"盘前","latestPrice":223.1,"preClose":223.77,"latestTime":"04:49 EDT","volume":86,"amount":19204.61098,"timestamp":1751359740455},"preHourTrading":{"tag":"盘前","latestPrice":223.1,"preClose":223.77,"latestTime":"04:49 EDT","volume":86,"amount":19204.61098,"timestamp":1751359740455},"postHourTrading":{"tag":"盘后","latestPrice":223.6,"preClose":223.77,"latestTime":"19:58 EDT","volume":69246,"amount":15484350.2156,"timestamp":1751327892236},"overnightTrading":{"tag":"夜盘","latestPrice":222.75,"preClose":223.77000427246094,"latestTime":"20250701 04:00 EDT","volume":579,"amount":129547,"timestamp":1751356801908},"impliedVol":0.345,"impliedVolPercentile":0.1044},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.003806,"change":0.77,"latestPrice":203.09,"close":203.09,"volume":1626810,"market":"US","high":204.84,"low":201.89,"preClose":202.32,"open":203.32,"turnoverRate":0.009912,"peRate":0,"amplitude":0.014581,"marketValue":53312310436.33,"askSize":15,"bidSize":8,"askPrice":219,"bidPrice":195,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.053699,"changeRate20Day":-0.021866,"changeRate60Day":-0.093186,"changeRateWTD":0.003806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165544,"amount":330566024.591675,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.944739,"volumeRatio":0.706517,"committee":-0.304348,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33333266088.260002,"shortable":3,"shares":262505837,"floatShares":164130514,"hourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":203.09,"latestTime":"04:38 EDT","volume":347,"amount":70749.80918,"timestamp":1751359130711},"preHourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":203.09,"latestTime":"04:38 EDT","volume":347,"amount":70749.80918,"timestamp":1751359130711},"postHourTrading":{"tag":"盘后","latestPrice":203.09,"preClose":203.09,"latestTime":"19:28 EDT","volume":102659,"amount":20849062.7991,"timestamp":1751326102671},"overnightTrading":{"tag":"夜盘","latestPrice":202.6300048828125,"preClose":203.08999633789062,"latestTime":"20250701 04:00 EDT","volume":12,"amount":2432,"timestamp":1751356801914},"impliedVol":0.5347,"impliedVolPercentile":0.5984},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.000333,"change":0.07,"latestPrice":209.99,"close":209.99,"volume":1663081,"market":"US","high":214.17,"low":207.95,"preClose":209.92,"open":212.17,"turnoverRate":0.020959,"peRate":0,"amplitude":0.02963,"marketValue":17159188586.87,"askSize":10,"bidSize":43,"askPrice":212,"bidPrice":208.52,"week52High":370,"week52Low":140.78,"changeRate5Day":0.033212,"changeRate20Day":0.112058,"changeRate60Day":0.165381,"changeRateWTD":0.000333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09802,"amount":349380643.187042,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.65759,"volumeRatio":0.857225,"committee":0.622642,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16662762777.320002,"shortable":3,"shares":81714313,"floatShares":79350268,"hourTrading":{"tag":"盘前","latestPrice":209.11,"preClose":209.99,"latestTime":"04:09 EDT","volume":2,"amount":418.22,"timestamp":1751357379845},"preHourTrading":{"tag":"盘前","latestPrice":209.11,"preClose":209.99,"latestTime":"04:09 EDT","volume":2,"amount":418.22,"timestamp":1751357379845},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":209.99,"latestTime":"19:58 EDT","volume":73006,"amount":15330437.3835,"timestamp":1751327924362},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":209.99000549316406,"latestTime":"20250701 04:00 EDT","volume":144,"amount":30224,"timestamp":1751356801946},"impliedVol":0.4357,"impliedVolPercentile":0.1727},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.000665,"change":-0.03,"latestPrice":45.11,"close":45.11,"volume":5547245,"market":"US","high":46.82,"low":44.695,"preClose":45.14,"open":45.63,"turnoverRate":0.047291,"peRate":561.327989,"amplitude":0.047076,"marketValue":7452172000,"askSize":1000,"bidSize":129,"askPrice":45.6,"bidPrice":45,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.108082,"changeRate20Day":-0.008789,"changeRate60Day":-0.066625,"changeRateWTD":-0.000665,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.199468,"amount":251886724.558582,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.21979,"volumeRatio":1.142333,"committee":-0.771479,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5291387888.15,"shortable":3,"shares":165200000,"floatShares":117299665,"hourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":45.11,"latestTime":"04:14 EDT","volume":93,"amount":4207.409931,"timestamp":1751357647212},"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":45.11,"latestTime":"04:14 EDT","volume":93,"amount":4207.409931,"timestamp":1751357647212},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.11,"latestTime":"19:56 EDT","volume":135861,"amount":6137896.8747,"timestamp":1751327799842},"overnightTrading":{"tag":"夜盘","latestPrice":45.27000045776367,"preClose":45.11000061035156,"latestTime":"20250701 04:00 EDT","volume":1926,"amount":87102,"timestamp":1751356801956},"impliedVol":0.4479,"impliedVolPercentile":0.1847},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.00267,"change":-0.73,"latestPrice":272.69,"close":272.69,"volume":8541909,"market":"US","high":276.38,"low":270.4,"preClose":273.42,"open":274.46,"turnoverRate":0.009178,"peRate":42.671445,"amplitude":0.021871,"marketValue":260691640000,"askSize":25,"bidSize":225,"askPrice":272.48,"bidPrice":271.7,"week52High":369,"week52Low":230,"changeRate5Day":0.03523,"changeRate20Day":0.027584,"changeRate60Day":0.004235,"changeRateWTD":-0.00267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184369,"amount":2331125494.363861,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":42.331421,"pbRate":4.297162,"volumeRatio":0.79799,"committee":0.8,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.005926,"floatMarketCap":253793478513.96,"shortable":3,"shares":956000000,"floatShares":930703284,"hourTrading":{"tag":"盘前","latestPrice":271.98,"preClose":272.69,"latestTime":"04:46 EDT","volume":599,"amount":162980.712,"timestamp":1751359567523},"preHourTrading":{"tag":"盘前","latestPrice":271.98,"preClose":272.69,"latestTime":"04:46 EDT","volume":599,"amount":162980.712,"timestamp":1751359567523},"postHourTrading":{"tag":"盘后","latestPrice":271.524,"preClose":272.69,"latestTime":"19:59 EDT","volume":553304,"amount":150880808.0043,"timestamp":1751327949341},"overnightTrading":{"tag":"夜盘","latestPrice":272.7300109863281,"preClose":272.69000244140625,"latestTime":"20250701 04:00 EDT","volume":1240,"amount":338353,"timestamp":1751356801953},"impliedVol":0.298,"impliedVolPercentile":0.3695},{"symbol":"KC","nameCN":"金山云","changeRate":-0.004769,"change":-0.06,"latestPrice":12.52,"close":12.52,"volume":1813976,"market":"US","high":12.545,"low":12.06,"preClose":12.58,"open":12.54,"turnoverRate":0.012685,"peRate":0,"amplitude":0.038553,"marketValue":3362384058.04,"askSize":144,"bidSize":35,"askPrice":12.55,"bidPrice":12.15,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.050336,"changeRate20Day":0.120859,"changeRate60Day":-0.135956,"changeRateWTD":-0.004769,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.193518,"amount":22589431.14296,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.671193,"volumeRatio":0.787559,"committee":-0.608939,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1790360000,"shortable":3,"shares":268561027,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.52,"latestTime":"04:13 EDT","volume":7,"amount":87.790003,"timestamp":1751357599892},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.52,"latestTime":"04:13 EDT","volume":7,"amount":87.790003,"timestamp":1751357599892},"postHourTrading":{"tag":"盘后","latestPrice":12.4997,"preClose":12.52,"latestTime":"19:36 EDT","volume":7597,"amount":95085.91,"timestamp":1751326583391},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.520000457763672,"latestTime":"20250701 04:00 EDT","volume":1,"amount":13,"timestamp":1751356801950},"impliedVol":0.7282,"impliedVolPercentile":0.0482},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.005873,"change":-0.67,"latestPrice":113.41,"close":113.41,"volume":10457242,"market":"US","high":113.49,"low":111.4,"preClose":114.08,"open":112.46,"turnoverRate":0.004646,"peRate":15.356763,"amplitude":0.01832,"marketValue":270625489045.89,"askSize":500,"bidSize":41,"askPrice":112.7,"bidPrice":112.66,"week52High":148.43,"week52Low":71.97,"changeRate5Day":0.00283,"changeRate20Day":-0.003777,"changeRate60Day":-0.126204,"changeRateWTD":-0.005873,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.33754,"amount":1177838949.168366,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.930327,"pbRate":0.267984,"volumeRatio":0.826784,"committee":-0.848429,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008782,"floatMarketCap":255285910000,"shortable":3,"shares":2386257729,"floatShares":2251000000,"hourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":113.41,"latestTime":"04:56 EDT","volume":8011,"amount":903918.14082,"timestamp":1751360191841},"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":113.41,"latestTime":"04:56 EDT","volume":8011,"amount":903918.14082,"timestamp":1751360191841},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.41,"latestTime":"19:59 EDT","volume":922568,"amount":104621278.6583,"timestamp":1751327960041},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":113.41000366210938,"latestTime":"20250701 04:00 EDT","volume":28259,"amount":3201920,"timestamp":1751356801954},"impliedVol":0.3888,"impliedVolPercentile":0.3695},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.011461,"change":-0.08,"latestPrice":6.9,"close":6.9,"volume":11556334,"market":"US","high":7.285,"low":6.81,"preClose":6.98,"open":7.04,"turnoverRate":0.089949,"peRate":0,"amplitude":0.068052,"marketValue":1856278716.9,"askSize":499,"bidSize":500,"askPrice":6.9,"bidPrice":6.76,"week52High":16.13,"week52Low":1.71,"changeRate5Day":0.266055,"changeRate20Day":0.292135,"changeRate60Day":-0.150246,"changeRateWTD":-0.011461,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.455696,"amount":80502244.632692,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":79.564586,"pbRate":0.300522,"volumeRatio":1.530129,"committee":0.001001,"roa":0.016264,"roe":0.026621,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886492072.8,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.9,"latestTime":"04:37 EDT","volume":592,"amount":4061.12,"timestamp":1751359053909},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.9,"latestTime":"04:37 EDT","volume":592,"amount":4061.12,"timestamp":1751359053909},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:57 EDT","volume":144420,"amount":996721.1368,"timestamp":1751327832545},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.900000095367432,"latestTime":"20250701 04:00 EDT","volume":8795,"amount":59549,"timestamp":1751356801921},"impliedVol":0.8686,"impliedVolPercentile":0.3133}]}}}