美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,219.74

-3.2222-0.26%

涨家数：3

跌家数：9

平家数：- -

市盈率：- -

高：1,239.65

开：1,222.66

低：1,216.97

收：1,222.96

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cloudflare, Inc. US NET	132.34	+6.46%	+8.03	904.83万	12.04亿	458.62亿
ServiceNow US NOW	980.06	+0.57%	+5.57	92.01万	9.01亿	2,028.52亿
Snowflake US SNOW	174.14	+0.10%	+0.1700	259.55万	4.51亿	581.04亿
Atlassian Corporation PLC US TEAM	207.52	-0.34%	-0.7000	148.03万	3.07亿	544.75亿
阿里巴巴 US BABA	125.33	-0.37%	-0.4600	1,117.22万	14.08亿	2,992.75亿
MongoDB Inc. US MDB	178.54	-0.40%	-0.7200	159.89万	2.87亿	144.95亿
世纪互联 US VNET	5.96	-0.67%	-0.0400	380.06万	2,274.92万	16.03亿
GitLab, Inc. US GTLB	49.16	-0.75%	-0.3700	208.56万	1.03亿	81.16亿
Datadog US DDOG	107.88	-1.23%	-1.3400	360.39万	3.89亿	372.55亿
赛富时 US CRM	275.42	-1.54%	-4.3200	432.42万	11.97亿	2,642.58亿
万国数据 US GDS	25.45	-3.78%	-1.0000	94.16万	2,413.17万	49.47亿
金山云 US KC	13.64	-4.15%	-0.5900	182.61万	2,500.79万	34.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1219.737,"timestamp":1746820799999,"preClose":1222.9592,"halted":0,"volume":43417485,"delay":0,"changeRate":-0.002635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.222168,"latestTime":"05-09 16:00:00 EDT","open":1222.6554,"high":1239.6493,"low":1216.9716,"amount":6321470750.430576,"amplitude":0.018543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.333496,"peRate":42.877022,"turnoverRate":0.008633,"increases":3,"decrements":9,"flats":0,"marketCap":994676362496,"floatMarketCap":926785449856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1239.6493,"amplitude":0.018543,"preClose":1222.9592,"low":1216.9716,"pbRate":"4.333496","latestPrice":1219.737,"volume":43417485,"delay":0,"open":1222.6554,"prevYearClose":1204.2279,"prevWeekClose":1213.1233,"prevMonthClose":1178.4972,"prevQuarterClose":1163.4108,"fiveDayClose":1213.1233,"twentyDayClose":1045.6581,"sixtyDayClose":1348.1283,"secType":"PLATE","market":"US","turnoverRate":0.008633,"peRate":42.877022,"marketCap":994676362496,"floatMarketCap":926785449856,"timestamp":1746820799999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":3,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","shortMargin":0.3,"floatShares":308159194,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":132.3,"preClose":132.34,"latestTime":"19:59 EDT","volume":351603,"amount":46468904.8888,"timestamp":1746835192089},"volumeRatio":2.893259,"changeRateMTD":0.095711,"dividePrice":0,"high":136.39,"changeRateQTD":0.174372,"changeRateWTD":0.065282,"week52Low":66.24,"changeRateYTD":0.229012,"changeRate5Min":0.001214,"askSize":0,"floatMarketCap":40781787733.96,"latestPrice":132.34,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":9048305,"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":124.31,"latestTime":"09:29 EDT","volume":141280,"amount":19353797.4432,"timestamp":1746797397046},"changeRate60Day":-0.234276,"changeRate5Day":0.065282,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.049795,"preClose":124.31,"low":130.2,"lyrPeRate":0,"pbRate":32.164176,"impliedVol":0.3761,"week52High":177.3677,"changeRate":0.064597,"longInitialMargin":0.25,"amount":1204143475.585556,"changeRate20Day":0.254408,"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":132.33999633789062,"latestTime":"20250511 21:12 EDT","volume":1466,"amount":198423,"timestamp":1747012354221},"bidSize":0,"change":8.029999,"marketValue":45862190243.74,"shortable":3,"turnoverRate":0.029362,"hourTrading":{"tag":"盘后","latestPrice":132.3,"preClose":132.34,"latestTime":"19:59 EDT","volume":351603,"amount":46468904.8888,"timestamp":1746835192089},"open":133.62,"impliedVolPercentile":0.028},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"volumeRatio":0.619594,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":0,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":920067,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":901267903.984314,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":997,"preClose":980.06,"latestTime":"20250511 21:15 EDT","volume":468,"amount":465334,"timestamp":1747012520644},"bidSize":0,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004457,"hourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"open":980,"impliedVolPercentile":0.492},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"volumeRatio":0.957815,"changeRateMTD":0.091855,"dividePrice":0,"high":176.3577,"changeRateQTD":0.191434,"changeRateWTD":0.03865,"week52Low":107.13,"changeRateYTD":0.127777,"changeRate5Min":0.002937,"askSize":0,"floatMarketCap":55588933359.899994,"latestPrice":174.14,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":2595508,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.069914,"changeRate5Day":0.03865,"roa":-0.104108,"earningTime":"盘后","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.025049,"preClose":173.97,"low":172,"lyrPeRate":0,"pbRate":19.368541,"impliedVol":0.6511,"week52High":194.4,"changeRate":0.000977,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":450884365.735474,"changeRate20Day":0.205538,"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":174.13999938964844,"latestTime":"20250511 21:13 EDT","volume":2830,"amount":505342,"timestamp":1747012438934},"bidSize":0,"change":0.169998,"marketValue":58104248959.99999,"shortable":0,"turnoverRate":0.008131,"hourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"open":175,"impliedVolPercentile":0.876},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163826795,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":206.585,"preClose":207.52,"latestTime":"19:48 EDT","volume":14946,"amount":3101409.65,"timestamp":1746834527761},"volumeRatio":0.458318,"changeRateMTD":-0.09106,"dividePrice":0,"high":211.08,"changeRateQTD":-0.022101,"changeRateWTD":-0.004605,"week52Low":135.29,"changeRateYTD":-0.147342,"changeRate5Min":0.001605,"askSize":0,"floatMarketCap":33997336498.4,"latestPrice":207.52,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1480263,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.22,"latestTime":"09:29 EDT","volume":48519,"amount":10103031.31365,"timestamp":1746797342292},"changeRate60Day":-0.348344,"changeRate5Day":-0.004605,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.030545,"preClose":208.22,"low":204.72,"lyrPeRate":0,"pbRate":39.794241,"impliedVol":0.4721,"week52High":325.9999,"changeRate":-0.003362,"longInitialMargin":0.25,"amount":307480119.231857,"changeRate20Day":0.047922,"overnightTrading":{"tag":"夜盘","latestPrice":211.99000549316406,"preClose":207.52000427246094,"latestTime":"20250511 21:02 EDT","volume":67,"amount":14195,"timestamp":1747011737848},"bidSize":0,"change":-0.699997,"marketValue":54475211294.240005,"shortable":3,"turnoverRate":0.009036,"hourTrading":{"tag":"盘后","latestPrice":206.585,"preClose":207.52,"latestTime":"19:48 EDT","volume":14946,"amount":3101409.65,"timestamp":1746834527761},"open":208.5,"impliedVolPercentile":0.508},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.769202,"changeRateMTD":0.049401,"dividePrice":0.996,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.007947,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"盘前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":129.98,"preClose":125.33,"latestTime":"20250511 21:16 EDT","volume":202186,"amount":26252402.426379997,"timestamp":1747012586423},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"MDB","shortMargin":0.3,"floatShares":78753429,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":178.54,"preClose":178.54,"latestTime":"19:59 EDT","volume":16793,"amount":2998338.8773,"timestamp":1746835157206},"volumeRatio":1.080365,"changeRateMTD":0.036998,"dividePrice":0,"high":184,"changeRateQTD":0.017902,"changeRateWTD":0.0402,"week52Low":140.78,"changeRateYTD":-0.233109,"changeRate5Min":0.003485,"askSize":0,"floatMarketCap":14060637213.66,"latestPrice":178.54,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":1598897,"preHourTrading":{"tag":"盘前","latestPrice":180.98,"preClose":179.26,"latestTime":"09:28 EDT","volume":353799,"amount":63423859.10877,"timestamp":1746797281073},"changeRate60Day":-0.389523,"changeRate5Day":0.0402,"roa":-0.04287,"earningTime":"盘后","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.036623,"preClose":179.26,"low":177.435,"lyrPeRate":0,"pbRate":5.209949,"impliedVol":0.8841,"week52High":379.055,"changeRate":-0.004017,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":286975760.078308,"changeRate20Day":0.108256,"overnightTrading":{"tag":"夜盘","latestPrice":183.67999267578125,"preClose":178.5399932861328,"latestTime":"20250511 21:14 EDT","volume":350,"amount":64216.6245,"timestamp":1747012445691},"bidSize":0,"change":-0.720001,"marketValue":14495245352.019999,"shortable":0,"turnoverRate":0.020303,"hourTrading":{"tag":"盘后","latestPrice":178.54,"preClose":178.54,"latestTime":"19:59 EDT","volume":16793,"amount":2998338.8773,"timestamp":1746835157206},"open":181.91,"impliedVolPercentile":0.992},{"symbol":"VNET","shortMargin":0.3,"floatShares":131464671,"nameCN":"世纪互联","postHourTrading":{"tag":"盘后","latestPrice":5.9599,"preClose":5.96,"latestTime":"19:58 EDT","volume":17088,"amount":101843.56,"timestamp":1746835131593},"volumeRatio":0.472421,"changeRateMTD":-0.052464,"dividePrice":0,"high":6.2,"changeRateQTD":-0.273171,"changeRateWTD":-0.158192,"week52Low":1.71,"changeRateYTD":0.257384,"changeRate5Min":0.00084,"askSize":0,"floatMarketCap":783529439.16,"latestPrice":5.96,"askPrice":0,"peRate":310.934881,"eps":0.019168,"divideRate":0,"bidPrice":0,"market":"US","volume":3800553,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6,"latestTime":"09:28 EDT","volume":13658,"amount":81737.498807,"timestamp":1746797280246},"changeRate60Day":-0.473033,"changeRate5Day":-0.158192,"roa":0.013337,"roe":0.03698,"lyrEps":0.086722,"shares":269025901,"amplitude":0.0575,"preClose":6,"low":5.855,"lyrPeRate":68.725352,"pbRate":0.251872,"impliedVol":1.0273,"week52High":16.13,"changeRate":-0.006667,"longInitialMargin":0.25,"amount":22749233.36344,"changeRate20Day":0.051146,"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":5.960000038146973,"latestTime":"20250511 21:13 EDT","volume":3326,"amount":20608,"timestamp":1747012387712},"bidSize":0,"change":-0.04,"marketValue":1603394369.96,"shortable":3,"turnoverRate":0.028909,"hourTrading":{"tag":"盘后","latestPrice":5.9599,"preClose":5.96,"latestTime":"19:58 EDT","volume":17088,"amount":101843.56,"timestamp":1746835131593},"open":6,"impliedVolPercentile":0.64},{"symbol":"GTLB","shortMargin":0.3,"floatShares":116725496,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.16,"latestTime":"19:46 EDT","volume":24048,"amount":1182535.418,"timestamp":1746834391490},"volumeRatio":1.062623,"changeRateMTD":0.053353,"dividePrice":0,"high":50.36,"changeRateQTD":0.045957,"changeRateWTD":0.056069,"week52Low":37.8969,"changeRateYTD":-0.127595,"changeRate5Min":-0.000203,"askSize":0,"floatMarketCap":5738225383.36,"latestPrice":49.16,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":2085631,"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":49.53,"latestTime":"09:29 EDT","volume":3009,"amount":150528.50481,"timestamp":1746797394724},"changeRate60Day":-0.295601,"changeRate5Day":0.056069,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":165087734,"amplitude":0.038764,"preClose":49.53,"low":48.44,"lyrPeRate":0,"pbRate":10.45962,"impliedVol":0.7671,"week52High":74.18,"changeRate":-0.00747,"longInitialMargin":0.25,"amount":102884443.598583,"changeRate20Day":0.143788,"overnightTrading":{"tag":"夜盘","latestPrice":50.68,"preClose":49.16,"latestTime":"20250511 21:15 EDT","volume":270,"amount":13716.30969,"timestamp":1747012524484},"bidSize":0,"change":-0.369999,"marketValue":8115713003.44,"shortable":3,"turnoverRate":0.017868,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.16,"latestTime":"19:46 EDT","volume":24048,"amount":1182535.418,"timestamp":1746834391490},"open":50.23,"impliedVolPercentile":0.812},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312627962,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":107.9499,"preClose":107.88,"latestTime":"19:59 EDT","volume":114560,"amount":12358705.0245,"timestamp":1746835180572},"volumeRatio":0.486096,"changeRateMTD":0.055991,"dividePrice":0,"high":110.45,"changeRateQTD":0.08739,"changeRateWTD":0.027429,"week52Low":81.63,"changeRateYTD":-0.245014,"changeRate5Min":0.000371,"askSize":0,"floatMarketCap":33726304540.559998,"latestPrice":107.88,"askPrice":0,"peRate":227.549337,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":3603878,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.22,"latestTime":"09:28 EDT","volume":2872,"amount":315187.3528,"timestamp":1746797294021},"changeRate60Day":-0.271524,"changeRate5Day":0.027429,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345333611,"amplitude":0.033036,"preClose":109.22,"low":106.8418,"lyrPeRate":197.371671,"pbRate":12.77297,"impliedVol":0.4052,"week52High":170.08,"changeRate":-0.012269,"longInitialMargin":0.25,"amount":389294931.286865,"changeRate20Day":0.157759,"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":107.87999725341797,"latestTime":"20250511 21:15 EDT","volume":420,"amount":46361.9394,"timestamp":1747012501182},"bidSize":0,"change":-1.340004,"marketValue":37254589954.68,"shortable":3,"turnoverRate":0.011528,"hourTrading":{"tag":"盘后","latestPrice":107.9499,"preClose":107.88,"latestTime":"19:59 EDT","volume":114560,"amount":12358705.0245,"timestamp":1746835180572},"open":110.12,"impliedVolPercentile":0.388},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189044,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.42,"latestTime":"19:56 EDT","volume":137297,"amount":37817661.89,"timestamp":1746835013159},"volumeRatio":0.970289,"changeRateMTD":0.024971,"dividePrice":1.616,"high":282.48,"changeRateQTD":0.026308,"changeRateWTD":0.001236,"week52Low":212,"changeRateYTD":-0.176203,"changeRate5Min":0.001564,"askSize":0,"floatMarketCap":257294346498.48,"latestPrice":275.42,"askPrice":0,"peRate":43.305031,"eps":6.36,"divideRate":0.005867,"bidPrice":0,"market":"US","volume":4324188,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":279.74,"latestTime":"09:29 EDT","volume":273134,"amount":76411448.8854,"timestamp":1746797380374},"changeRate60Day":-0.155464,"changeRate5Day":0.001236,"roa":0.047262,"earningTime":"盘后","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.030743,"preClose":279.74,"low":273.88,"lyrPeRate":42.755217,"pbRate":4.31985,"impliedVol":0.4613,"week52High":369,"changeRate":-0.015443,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1196892297.397339,"changeRate20Day":0.07957,"overnightTrading":{"tag":"夜盘","latestPrice":279.79998779296875,"preClose":275.4200134277344,"latestTime":"20250511 21:12 EDT","volume":733,"amount":205042,"timestamp":1747012372790},"bidSize":0,"change":-4.319977,"marketValue":264258211200.24002,"shortable":3,"turnoverRate":0.004629,"hourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.42,"latestTime":"19:56 EDT","volume":137297,"amount":37817661.89,"timestamp":1746835013159},"open":281.62,"impliedVolPercentile":0.912},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.45,"latestTime":"19:58 EDT","volume":13034,"amount":331699.32,"timestamp":1746835082637},"volumeRatio":0.642801,"changeRateMTD":0.00952,"dividePrice":0,"high":26.955,"changeRateQTD":0.004737,"changeRateWTD":-0.094306,"week52Low":7.3533,"changeRateYTD":0.071128,"changeRate5Min":0.003153,"askSize":0,"floatMarketCap":2926749974.55,"latestPrice":25.45,"askPrice":0,"peRate":10.227883,"eps":2.488296,"divideRate":0,"bidPrice":0,"market":"US","volume":941638,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.45,"latestTime":"09:27 EDT","volume":3439,"amount":89760.768126,"timestamp":1746797270060},"changeRate60Day":-0.260819,"changeRate5Day":-0.094306,"roa":0.009687,"earningTime":"盘前","roe":-0.035207,"lyrEps":2.488296,"shares":194397612,"amplitude":0.063705,"preClose":26.45,"low":25.27,"lyrPeRate":10.227883,"pbRate":0.220296,"impliedVol":0.9763,"week52High":52.5,"changeRate":-0.037807,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":24131736.750259,"changeRate20Day":0.248161,"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":25.450000762939453,"latestTime":"20250511 21:12 EDT","volume":4457,"amount":117809,"timestamp":1747012335955},"bidSize":0,"change":-1,"marketValue":4947419225.4,"shortable":3,"turnoverRate":0.008188,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.45,"latestTime":"19:58 EDT","volume":13034,"amount":331699.32,"timestamp":1746835082637},"open":26.315,"impliedVolPercentile":0.864},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:52 EDT","volume":1726,"amount":23526.8383,"timestamp":1746834732029},"volumeRatio":0.710663,"changeRateMTD":0.003679,"dividePrice":0,"high":14.16,"changeRateQTD":-0.050139,"changeRateWTD":-0.104399,"week52Low":2.02,"changeRateYTD":0.300286,"changeRate5Min":-0.000366,"askSize":0,"floatMarketCap":1718640000,"latestPrice":13.64,"askPrice":0,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":0,"market":"US","volume":1826094,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.23,"latestTime":"09:26 EDT","volume":18705,"amount":258086.95116,"timestamp":1746797216211},"changeRate60Day":-0.242643,"changeRate5Day":-0.104399,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":251675953,"amplitude":0.040056,"preClose":14.23,"low":13.59,"lyrPeRate":0,"pbRate":0.664248,"impliedVol":0.9728,"week52High":22.26,"changeRate":-0.041462,"longInitialMargin":0.25,"amount":25007893.534,"changeRate20Day":0.078261,"overnightTrading":{"tag":"夜盘","latestPrice":14.2,"preClose":13.64,"latestTime":"20250511 21:16 EDT","volume":11296,"amount":160119,"timestamp":1747012585818},"bidSize":0,"change":-0.589999,"marketValue":3432859998.92,"shortable":3,"turnoverRate":0.014493,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:52 EDT","volume":1726,"amount":23526.8383,"timestamp":1746834732029},"open":13.83,"impliedVolPercentile":0.132}]}}}