美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

864.93

+32.923.96%

涨家数：9

跌家数：2

平家数：1

市盈率：- -

高：867.98

开：832.03

低：832.03

收：832.01

成交量：9,435.57万

成交额：103.64亿

市值：7,956.00亿

流通市值：7,491.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Atlassian Corporation PLC US TEAM	66	+10.53%	+6.29	1,087.81万	7.00亿	173.65亿
Datadog US DDOG	121.06	+9.49%	+10.49	548.30万	6.54亿	426.83亿
GitLab, Inc. US GTLB	21.76	+8.37%	+1.68	695.05万	1.48亿	37.01亿
ServiceNow US NOW	94.19	+7.29%	+6.40	2,583.59万	24.12亿	975.96亿
Snowflake US SNOW	144.48	+6.65%	+9.01	856.01万	12.18亿	499.47亿
Cloudflare, Inc. US NET	190.13	+6.43%	+11.48	528.56万	9.94亿	665.99亿
MongoDB Inc. US MDB	244.06	+4.48%	+10.46	181.86万	4.38亿	196.45亿
赛富时 US CRM	177.6	+3.67%	+6.29	1,434.03万	25.41亿	1,639.25亿
阿里巴巴 US BABA	133.28	+1.47%	+1.93	874.95万	11.62亿	3,180.22亿
世纪互联 US VNET	9.01	0.00%	0.0000	449.49万	4,054.08万	24.24亿
万国数据 US GDS	42.9	-0.74%	-0.3200	77.14万	3,302.15万	85.96亿
金山云 US KC	16.88	-1.46%	-0.2500	117.18万	1,959.16万	50.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":864.9291,"timestamp":1776283199999,"preClose":832.0065,"halted":0,"volume":94355690,"delay":0,"changeRate":0.03957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":32.922607,"latestTime":"04-15 16:00:00 EDT","open":832.0253,"high":867.9766,"low":832.0253,"amount":10364040889.642895,"amplitude":0.04321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.051541,"peRate":35.664985,"turnoverRate":0.015824,"increases":9,"decrements":2,"flats":1,"marketCap":795599704832,"floatMarketCap":749187337088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":867.9766,"amplitude":0.04321,"preClose":832.0065,"low":832.0253,"pbRate":"3.051541","latestPrice":864.9291,"volume":94355690,"delay":0,"open":832.0253,"prevYearClose":1129.0198,"prevWeekClose":795.2103,"prevMonthClose":872.6228,"prevQuarterClose":872.6228,"fiveDayClose":854.2001,"twentyDayClose":944.6399,"sixtyDayClose":1085.4761,"secType":"PLATE","market":"US","turnoverRate":0.015824,"peRate":35.664985,"marketCap":795599704832,"floatMarketCap":749187337088,"timestamp":1776283199999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.105342,"change":6.29,"latestPrice":66,"close":66,"volume":10878094,"market":"US","high":66.105,"low":60.25,"preClose":59.71,"open":61.38,"turnoverRate":0.066026,"peRate":0,"amplitude":0.098057,"marketValue":17365332468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":56.0101,"changeRate5Day":0.03741,"changeRate20Day":-0.118943,"changeRate60Day":-0.443273,"changeRateWTD":0.154856,"changeRateMTD":-0.032967,"changeRateQTD":-0.032967,"changeRateYTD":-0.592944,"amount":700106999.058167,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.915764,"volumeRatio":1.259413,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.005484,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10873792380,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66,"latestTime":"19:59 EDT","volume":188114,"amount":12426730.3235,"timestamp":1776297585420,"change":0.6500000000000057,"changeRate":0.009848484848484934},"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":59.71,"latestTime":"09:29 EDT","volume":16799,"amount":1014858.600954,"timestamp":1776259799999,"change":1.5899999999999963,"changeRate":0.02662870540947909},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66,"latestTime":"19:59 EDT","volume":188114,"amount":12426730.3235,"timestamp":1776297585420,"change":0.6500000000000057,"changeRate":0.009848484848484934},"overnightTrading":{"tag":"夜盘","latestPrice":66.54,"preClose":66,"latestTime":"20260415 21:05 EDT","volume":2263,"amount":150926.50793000002,"timestamp":1776301534980,"change":0.5400000000000063,"changeRate":0.008181818181818276},"impliedVol":1.0262,"impliedVolPercentile":0.984},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.094872,"change":10.49,"latestPrice":121.06,"close":121.06,"volume":5483037,"market":"US","high":121.18,"low":112.45,"preClose":110.57,"open":113.99,"turnoverRate":0.017326,"peRate":394.685799,"amplitude":0.078955,"marketValue":42682860365.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":87.695,"changeRate5Day":0.039142,"changeRate20Day":-0.060604,"changeRate60Day":0.01714,"changeRateWTD":0.148904,"changeRateMTD":0.025498,"changeRateQTD":0.025498,"changeRateYTD":-0.109787,"amount":653825389.608398,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":394.685793,"pbRate":11.436362,"volumeRatio":1.032352,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38309905865.38,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":121.06,"latestTime":"19:59 EDT","volume":252338,"amount":30569614.5101,"timestamp":1776297592673,"change":1.4399999999999977,"changeRate":0.011894928134809166},"preHourTrading":{"tag":"盘前","latestPrice":113.26,"preClose":110.57,"latestTime":"09:29 EDT","volume":14547,"amount":1623317.550075,"timestamp":1776259799999,"change":2.690000000000012,"changeRate":0.024328479696120214},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":121.06,"latestTime":"19:59 EDT","volume":252338,"amount":30569614.5101,"timestamp":1776297592673,"change":1.4399999999999977,"changeRate":0.011894928134809166},"overnightTrading":{"tag":"夜盘","latestPrice":122.98,"preClose":121.06,"latestTime":"20260415 21:06 EDT","volume":286,"amount":34998.68372,"timestamp":1776301577351,"change":1.9200000000000017,"changeRate":0.015859904179745594},"impliedVol":0.8238,"impliedVolPercentile":0.968},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.083665,"change":1.68,"latestPrice":21.76,"close":21.76,"volume":6950463,"market":"US","high":21.83,"low":20.42,"preClose":20.08,"open":20.84,"turnoverRate":0.059141,"peRate":0,"amplitude":0.070219,"marketValue":3700679680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":18.73,"changeRate5Day":0.019681,"changeRate20Day":-0.048951,"changeRate60Day":-0.362624,"changeRateWTD":0.120494,"changeRateMTD":0.005545,"changeRateQTD":0.005545,"changeRateYTD":-0.420197,"amount":148277502.919825,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.73554,"volumeRatio":0.779196,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":-0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557332793.6,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.76,"latestTime":"19:59 EDT","volume":82053,"amount":1785778.8704,"timestamp":1776297592354,"change":0.00999999999999801,"changeRate":0.0004595588235293203},"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.08,"latestTime":"09:29 EDT","volume":116551,"amount":2482757.164145,"timestamp":1776259799999,"change":0.740000000000002,"changeRate":0.03685258964143436},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.76,"latestTime":"19:59 EDT","volume":82053,"amount":1785778.8704,"timestamp":1776297592354,"change":0.00999999999999801,"changeRate":0.0004595588235293203},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.760000228881836,"latestTime":"20260415 21:03 EDT","volume":711,"amount":15614.480033999998,"timestamp":1776301424582,"change":0.23999977111816406,"changeRate":0.011029401130226768},"impliedVol":0.7263,"impliedVolPercentile":0.704},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.072901,"change":6.4,"latestPrice":94.19,"close":94.19,"volume":25835933,"market":"US","high":94.83,"low":89.2,"preClose":87.79,"open":90.195,"turnoverRate":0.024969,"peRate":56.401199,"amplitude":0.06413,"marketValue":97595599667.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.033651,"changeRate20Day":-0.193026,"changeRate60Day":-0.260152,"changeRateWTD":0.134819,"changeRateMTD":-0.099091,"changeRateQTD":-0.099091,"changeRateYTD":-0.385143,"amount":2411861771.350189,"eps":1.67,"lyrEps":1.67,"lyrPeRate":56.401198,"pbRate":7.528201,"volumeRatio":0.727969,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000531,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97460611645.45,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":95.437,"preClose":94.19,"latestTime":"19:59 EDT","volume":681498,"amount":64328812.237299,"timestamp":1776297597948,"change":1.2469999999999999,"changeRate":0.0132391973670241},"preHourTrading":{"tag":"盘前","latestPrice":90.03,"preClose":87.79,"latestTime":"09:29 EDT","volume":188736,"amount":16864535.47776,"timestamp":1776259799213,"change":2.239999999999995,"changeRate":0.025515434559744785},"postHourTrading":{"tag":"盘后","latestPrice":95.437,"preClose":94.19,"latestTime":"19:59 EDT","volume":681498,"amount":64328812.237299,"timestamp":1776297597948,"change":1.2469999999999999,"changeRate":0.0132391973670241},"overnightTrading":{"tag":"夜盘","latestPrice":95.73,"preClose":94.19,"latestTime":"20260415 21:06 EDT","volume":8286,"amount":792212.52816,"timestamp":1776301586192,"change":1.5400000000000063,"changeRate":0.01634993099055108},"impliedVol":0.7261,"impliedVolPercentile":0.988},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.066509,"change":9.01,"latestPrice":144.48,"close":144.48,"volume":8560073,"market":"US","high":144.73,"low":137.01,"preClose":135.47,"open":139,"turnoverRate":0.025783,"peRate":0,"amplitude":0.056987,"marketValue":49946736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":118.3,"changeRate5Day":-0.036736,"changeRate20Day":-0.172509,"changeRate60Day":-0.313243,"changeRateWTD":0.192965,"changeRateMTD":-0.042037,"changeRateQTD":-0.042037,"changeRateYTD":-0.341357,"amount":1217893085.123795,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":25.958466,"volumeRatio":0.632271,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47967360000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":144.48,"latestTime":"19:59 EDT","volume":403453,"amount":58263974.3957,"timestamp":1776297589390,"change":1.3200000000000216,"changeRate":0.009136212624584868},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":135.47,"latestTime":"09:29 EDT","volume":33727,"amount":4615644.5037,"timestamp":1776259799176,"change":3.180000000000007,"changeRate":0.023473831844688913},"postHourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":144.48,"latestTime":"19:59 EDT","volume":403453,"amount":58263974.3957,"timestamp":1776297589390,"change":1.3200000000000216,"changeRate":0.009136212624584868},"overnightTrading":{"tag":"夜盘","latestPrice":145.77,"preClose":144.48,"latestTime":"20260415 21:06 EDT","volume":995,"amount":145062.0649,"timestamp":1776301586536,"change":1.2900000000000205,"changeRate":0.00892857142857157},"impliedVol":0.6676,"impliedVolPercentile":0.924},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.06426,"change":11.48,"latestPrice":190.13,"close":190.13,"volume":5285616,"market":"US","high":190.88,"low":182,"preClose":178.65,"open":184.5,"turnoverRate":0.017011,"peRate":0,"amplitude":0.049706,"marketValue":66598957901.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":100.25,"changeRate5Day":-0.099976,"changeRate20Day":-0.101125,"changeRate60Day":0.032361,"changeRateWTD":0.138571,"changeRateMTD":-0.07856,"changeRateQTD":-0.07856,"changeRateYTD":-0.035607,"amount":994188672.980713,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":45.643142,"volumeRatio":0.648176,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.002108,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59077667213.83,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":190.13,"latestTime":"19:59 EDT","volume":178444,"amount":33933173.4651,"timestamp":1776297596820,"change":1.4699999999999989,"changeRate":0.007731552095934355},"preHourTrading":{"tag":"盘前","latestPrice":184.69,"preClose":178.65,"latestTime":"09:29 EDT","volume":207430,"amount":38329728.5256,"timestamp":1776259797142,"change":6.039999999999992,"changeRate":0.03380912398544636},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":190.13,"latestTime":"19:59 EDT","volume":178444,"amount":33933173.4651,"timestamp":1776297596820,"change":1.4699999999999989,"changeRate":0.007731552095934355},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":190.13,"latestTime":"20260415 21:06 EDT","volume":712,"amount":136806,"timestamp":1776301586100,"change":1.8700000000000045,"changeRate":0.009835375795508361},"impliedVol":0.8693,"impliedVolPercentile":0.98},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.044777,"change":10.46,"latestPrice":244.06,"close":244.06,"volume":1818562,"market":"US","high":244.69,"low":231,"preClose":233.6,"open":234.8098,"turnoverRate":0.022927,"peRate":0,"amplitude":0.058604,"marketValue":19645066422.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":148.88,"changeRate5Day":-0.025008,"changeRate20Day":-0.10361,"changeRate60Day":-0.389484,"changeRateWTD":0.08015,"changeRateMTD":-0.002901,"changeRateQTD":-0.002901,"changeRateYTD":-0.418476,"amount":437759529.520752,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.654026,"volumeRatio":0.887101,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19358418684.62,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":245.8449,"preClose":244.06,"latestTime":"19:58 EDT","volume":44175,"amount":10785498.6415,"timestamp":1776297535819,"change":1.7848999999999933,"changeRate":0.007313365565844437},"preHourTrading":{"tag":"盘前","latestPrice":235.42,"preClose":233.6,"latestTime":"09:29 EDT","volume":3638,"amount":853915.79836,"timestamp":1776259799999,"change":1.8199999999999932,"changeRate":0.0077910958904109295},"postHourTrading":{"tag":"盘后","latestPrice":245.8449,"preClose":244.06,"latestTime":"19:58 EDT","volume":44175,"amount":10785498.6415,"timestamp":1776297535819,"change":1.7848999999999933,"changeRate":0.007313365565844437},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":244.05999755859375,"latestTime":"20260415 21:03 EDT","volume":140,"amount":34426.740600000005,"timestamp":1776301426767,"change":1.94000244140625,"changeRate":0.007948875116007061},"impliedVol":0.6782,"impliedVolPercentile":0.652},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.036717,"change":6.29,"latestPrice":177.6,"close":177.6,"volume":14340255,"market":"US","high":179.62,"low":172.88,"preClose":171.31,"open":174.22,"turnoverRate":0.015537,"peRate":22.76923,"amplitude":0.039344,"marketValue":163924800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.006974,"changeRate20Day":-0.090676,"changeRate60Day":-0.218,"changeRateWTD":0.076625,"changeRateMTD":-0.048588,"changeRateQTD":-0.048588,"changeRateYTD":-0.329584,"amount":2541443683.748703,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.769231,"pbRate":2.771716,"volumeRatio":0.919823,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009505,"floatMarketCap":163924800000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":179.4917,"preClose":177.6,"latestTime":"19:59 EDT","volume":2139858,"amount":380078022.920199,"timestamp":1776297595808,"change":1.8917000000000144,"changeRate":0.010651463963964046},"preHourTrading":{"tag":"盘前","latestPrice":174.02,"preClose":171.31,"latestTime":"09:29 EDT","volume":44762,"amount":7758772.47942,"timestamp":1776259799955,"change":2.710000000000008,"changeRate":0.015819274998540703},"postHourTrading":{"tag":"盘后","latestPrice":179.4917,"preClose":177.6,"latestTime":"19:59 EDT","volume":2139858,"amount":380078022.920199,"timestamp":1776297595808,"change":1.8917000000000144,"changeRate":0.010651463963964046},"overnightTrading":{"tag":"夜盘","latestPrice":179.57,"preClose":177.6,"latestTime":"20260415 21:06 EDT","volume":7213,"amount":1295895.94708,"timestamp":1776301567452,"change":1.9699999999999989,"changeRate":0.011092342342342337},"impliedVol":0.4578,"impliedVolPercentile":0.74},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014694,"change":1.93,"latestPrice":133.28,"close":133.28,"volume":8749496,"market":"US","high":133.6,"low":131.37,"preClose":131.35,"open":132.7,"turnoverRate":0.00388,"peRate":24.127491,"amplitude":0.016978,"marketValue":318022028951.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.063517,"changeRate20Day":-0.02409,"changeRate60Day":-0.194196,"changeRateWTD":0.046729,"changeRateMTD":0.062331,"changeRateQTD":0.062331,"changeRateYTD":-0.090735,"amount":1161695186.537231,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.047344,"pbRate":0.305892,"volumeRatio":0.805995,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007878,"floatMarketCap":300546400133.28,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":133.28,"latestTime":"19:59 EDT","volume":307435,"amount":41039660.0447,"timestamp":1776297596527,"change":0.7400000000000091,"changeRate":0.00555222088835541},"preHourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":131.35,"latestTime":"09:29 EDT","volume":166851,"amount":22010288.15133,"timestamp":1776259772963,"change":1.3499999999999943,"changeRate":0.010277883517320095},"postHourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":133.28,"latestTime":"19:59 EDT","volume":307435,"amount":41039660.0447,"timestamp":1776297596527,"change":0.7400000000000091,"changeRate":0.00555222088835541},"overnightTrading":{"tag":"夜盘","latestPrice":134.17999267578125,"preClose":133.27999877929688,"latestTime":"20260415 21:04 EDT","volume":20731,"amount":2780617.10426,"timestamp":1776301480826,"change":0.899993896484375,"changeRate":0.006752655347594256},"impliedVol":0.467,"impliedVolPercentile":0.564},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":4494872,"market":"US","high":9.16,"low":8.88,"preClose":9.01,"open":9.02,"turnoverRate":0.031369,"peRate":0,"amplitude":0.031077,"marketValue":2423690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.080336,"changeRate20Day":-0.034298,"changeRate60Day":-0.146376,"changeRateWTD":0.070071,"changeRateMTD":0.073897,"changeRateQTD":0.073897,"changeRateYTD":0.065012,"amount":40540815.433105,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.389758,"volumeRatio":0.940354,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291063028.34,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.9053,"preClose":9.01,"latestTime":"19:53 EDT","volume":13946,"amount":125425.7417,"timestamp":1776297215259,"change":-0.10469999999999935,"changeRate":-0.011620421753607032},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.01,"latestTime":"09:27 EDT","volume":11730,"amount":106143.06915,"timestamp":1776259660297,"change":-0.009999999999999787,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":8.9053,"preClose":9.01,"latestTime":"19:53 EDT","volume":13946,"amount":125425.7417,"timestamp":1776297215259,"change":-0.10469999999999935,"changeRate":-0.011620421753607032},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.010000228881836,"latestTime":"20260415 20:51 EDT","volume":50,"amount":464,"timestamp":1776300692786,"change":0.2799997329711914,"changeRate":0.031076551149648537},"impliedVol":0.7248,"impliedVolPercentile":0.096},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.007404,"change":-0.32,"latestPrice":42.9,"close":42.9,"volume":771381,"market":"US","high":43.32,"low":42.41,"preClose":43.22,"open":43.12,"turnoverRate":0.006708,"peRate":68.195367,"amplitude":0.021055,"marketValue":8596199040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":18.09,"changeRate5Day":0.052502,"changeRate20Day":-0.030728,"changeRate60Day":0.055091,"changeRateWTD":0.021672,"changeRateMTD":0.06478,"changeRateQTD":0.06478,"changeRateYTD":0.229226,"amount":33021529.874519,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.195366,"pbRate":0.333406,"volumeRatio":0.756239,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4933499957.099999,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":42.9,"latestTime":"19:24 EDT","volume":14717,"amount":631127.43,"timestamp":1776295482987,"change":0.21999999999999886,"changeRate":0.005128205128205102},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.22,"latestTime":"09:25 EDT","volume":2986,"amount":128026.243,"timestamp":1776259505051,"change":-0.18999999999999773,"changeRate":-0.004396112910689443},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":42.9,"latestTime":"19:24 EDT","volume":14717,"amount":631127.43,"timestamp":1776295482987,"change":0.21999999999999886,"changeRate":0.005128205128205102},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.900001525878906,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524030,"change":0,"changeRate":0},"impliedVol":0.596,"impliedVolPercentile":0.164},{"symbol":"KC","nameCN":"金山云","changeRate":-0.014594,"change":-0.25,"latestPrice":16.88,"close":16.88,"volume":1171800,"market":"US","high":16.93,"low":16.3201,"preClose":17.13,"open":16.67,"turnoverRate":0.006853,"peRate":0,"amplitude":0.035604,"marketValue":5097760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.153794,"changeRate20Day":0.286585,"changeRate60Day":0.418487,"changeRateWTD":0.117141,"changeRateMTD":0.263473,"changeRateQTD":0.263473,"changeRateYTD":0.632495,"amount":19591560.952377,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.547145,"volumeRatio":0.822555,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2886480000,"shortable":3,"shares":302000000,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.88,"latestTime":"19:58 EDT","volume":2515,"amount":42553.475,"timestamp":1776297506787,"change":-0.16999999999999815,"changeRate":-0.010071090047393256},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":17.13,"latestTime":"09:29 EDT","volume":16601,"amount":271949.314702,"timestamp":1776259799999,"change":-0.4800000000000004,"changeRate":-0.028021015761821394},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.88,"latestTime":"19:58 EDT","volume":2515,"amount":42553.475,"timestamp":1776297506787,"change":-0.16999999999999815,"changeRate":-0.010071090047393256},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.8799991607666,"latestTime":"20260415 21:02 EDT","volume":30,"amount":504,"timestamp":1776301350324,"change":-0.07999992370605469,"changeRate":-0.004739332208735816},"impliedVol":0.8207,"impliedVolPercentile":0.264}]}}}