美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

971.55

-6.9698-0.71%

涨家数：4

跌家数：8

平家数：- -

市盈率：- -

高：976.73

开：976.53

低：963.35

收：978.52

成交量：6,041.22万

成交额：69.52亿

市值：8,967.86亿

流通市值：8,406.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	179.2	+1.77%	+3.12	313.95万	5.59亿	613.22亿
金山云 US KC	13.75	+0.88%	+0.1200	88.90万	1,215.50万	41.47亿
万国数据 US GDS	45.56	+0.84%	+0.3800	106.56万	4,844.19万	91.29亿
Cloudflare, Inc. US NET	192.64	+0.63%	+1.20	300.16万	5.73亿	674.78亿
世纪互联 US VNET	12.445	-0.12%	-0.0150	658.81万	8,156.88万	33.48亿
ServiceNow US NOW	107.37	-0.41%	-0.4400	1,322.47万	14.20亿	1,123.09亿
GitLab, Inc. US GTLB	28.74	-0.83%	-0.2400	492.50万	1.42亿	48.40亿
阿里巴巴 US BABA	154.27	-0.96%	-1.5000	658.25万	10.16亿	3,681.07亿
Datadog US DDOG	120.6	-0.97%	-1.1800	370.35万	4.46亿	422.91亿
赛富时 US CRM	185.29	-1.33%	-2.5000	956.51万	17.72亿	1,736.17亿
MongoDB Inc. US MDB	355.89	-1.98%	-7.1800	94.12万	3.36亿	290.81亿
Atlassian Corporation PLC US TEAM	80.26	-4.01%	-3.3500	666.22万	5.42亿	211.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":971.54736,"timestamp":1771534799999,"preClose":978.5172,"halted":0,"volume":60412239,"delay":0,"changeRate":-0.007123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.969849,"latestTime":"02-19 16:00:00 EST","open":976.5306,"high":976.73376,"low":963.35455,"amount":6952402415.77665,"amplitude":0.013673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.636296,"peRate":33.969787,"turnoverRate":0.010142,"increases":4,"decrements":8,"flats":0,"marketCap":896785923072,"floatMarketCap":840637645824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":976.73376,"amplitude":0.013673,"preClose":978.5172,"low":963.35455,"pbRate":"3.636296","latestPrice":971.54736,"volume":60412239,"delay":0,"open":976.5306,"prevYearClose":1129.0198,"prevWeekClose":985.5327,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":993.157,"twentyDayClose":1079.6913,"sixtyDayClose":1279.0769,"secType":"PLATE","market":"US","turnoverRate":0.010142,"peRate":33.969787,"marketCap":896785923072,"floatMarketCap":840637645824,"timestamp":1771534799999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":179.93,"preClose":179.2,"latestTime":"20260219 20:57 EST","volume":283,"amount":50798,"timestamp":1771552621708,"change":0.7300000000000182,"changeRate":0.004073660714285816},"impliedVol":0.7617,"impliedVolPercentile":0.9761},{"symbol":"KC","nameCN":"金山云","changeRate":0.008804,"change":0.12,"latestPrice":13.75,"close":13.75,"volume":888981,"market":"US","high":13.78,"low":13.46,"preClose":13.63,"open":13.6,"turnoverRate":0.005201,"peRate":0,"amplitude":0.023478,"marketValue":4146524222.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.047124,"changeRate20Day":0.158382,"changeRate60Day":0.136364,"changeRateWTD":-0.050414,"changeRateMTD":0.040878,"changeRateQTD":0.329787,"changeRateYTD":0.329787,"amount":12154990.882516,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.61499,"volumeRatio":0.435245,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2350243706.25,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.75,"latestTime":"18:29 EST","volume":579,"amount":7980.91,"timestamp":1771543784755,"change":0.03999999999999915,"changeRate":0.002909090909090847},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.63,"latestTime":"09:29 EST","volume":200,"amount":2723.3122,"timestamp":1771511342058,"change":-0.030000000000001137,"changeRate":-0.0022010271460015506},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.75,"latestTime":"18:29 EST","volume":579,"amount":7980.91,"timestamp":1771543784755,"change":0.03999999999999915,"changeRate":0.002909090909090847},"overnightTrading":{"tag":"夜盘","latestPrice":13.38,"preClose":13.75,"latestTime":"20260219 20:57 EST","volume":5895,"amount":79511.31787500001,"timestamp":1771552635947,"change":-0.3699999999999992,"changeRate":-0.02690909090909085},"impliedVol":0.9812,"impliedVolPercentile":0.7092},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.008411,"change":0.38,"latestPrice":45.56,"close":45.56,"volume":1065646,"market":"US","high":45.86,"low":44.73,"preClose":45.18,"open":44.81,"turnoverRate":0.009266,"peRate":11.630886,"amplitude":0.025011,"marketValue":9129203456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.019793,"changeRate20Day":0.114754,"changeRate60Day":0.504127,"changeRateWTD":-0.012142,"changeRateMTD":0.019467,"changeRateQTD":0.305444,"changeRateYTD":0.305444,"amount":48441863.700294,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.309719,"pbRate":0.356628,"volumeRatio":0.440383,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5239399954.440001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":45.18,"latestTime":"09:25 EST","volume":23259,"amount":1051588.513008,"timestamp":1771511100053,"change":-0.20000000000000284,"changeRate":-0.004426737494466641},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"overnightTrading":{"tag":"夜盘","latestPrice":45.1,"preClose":45.56,"latestTime":"20260219 20:56 EST","volume":563,"amount":25434.898719999997,"timestamp":1771552617846,"change":-0.46000000000000085,"changeRate":-0.010096575943810379},"impliedVol":0.7146,"impliedVolPercentile":0.4422},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.006268,"change":1.2,"latestPrice":192.64,"close":192.64,"volume":3001552,"market":"US","high":193.67,"low":183.33,"preClose":191.44,"open":188.83,"turnoverRate":0.00966,"peRate":0,"amplitude":0.054012,"marketValue":67478163625.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.017053,"changeRate20Day":0.133376,"changeRate60Day":0.006531,"changeRateWTD":-0.01639,"changeRateMTD":0.086214,"changeRateQTD":-0.022876,"changeRateYTD":-0.022876,"amount":572975144.657471,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.245699,"volumeRatio":0.381985,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59857580666.24,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:57 EST","volume":106085,"amount":20433906.312,"timestamp":1771549065947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:57 EST","volume":106085,"amount":20433906.312,"timestamp":1771549065947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":192.64,"latestTime":"20260219 20:57 EST","volume":91,"amount":17544.9911,"timestamp":1771552654254,"change":0.36000000000001364,"changeRate":0.0018687707641196723},"impliedVol":0.5956,"impliedVolPercentile":0.5378},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.001204,"change":-0.015,"latestPrice":12.445,"close":12.445,"volume":6588069,"market":"US","high":12.6,"low":12.025,"preClose":12.46,"open":12.51,"turnoverRate":0.045976,"peRate":0,"amplitude":0.046148,"marketValue":3348027337.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":-0.080871,"changeRate20Day":0.229743,"changeRate60Day":0.51399,"changeRateWTD":-0.098188,"changeRateMTD":0.181861,"changeRateQTD":0.47104,"changeRateYTD":0.47104,"amount":81568776.851415,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":649.259182,"pbRate":0.582741,"volumeRatio":0.563351,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783271852.13,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.445,"latestTime":"19:58 EST","volume":107149,"amount":1333341.1465,"timestamp":1771549118974,"change":-0.015000000000000568,"changeRate":-0.001205303334672605},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.46,"latestTime":"08:24 EST","volume":856,"amount":10750.194984,"timestamp":1771507497701,"change":0.03999999999999915,"changeRate":0.003210272873194153},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.445,"latestTime":"19:58 EST","volume":107149,"amount":1333341.1465,"timestamp":1771549118974,"change":-0.015000000000000568,"changeRate":-0.001205303334672605},"overnightTrading":{"tag":"夜盘","latestPrice":12.444999694824219,"preClose":12.444999694824219,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534297,"change":0,"changeRate":0},"impliedVol":0.9393,"impliedVolPercentile":0.4661},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004081,"change":-0.44,"latestPrice":107.37,"close":107.37,"volume":13224743,"market":"US","high":109.22,"low":106.19,"preClose":107.81,"open":108.07,"turnoverRate":0.012781,"peRate":64.293415,"amplitude":0.028105,"marketValue":112309020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.067508,"changeRate20Day":-0.143097,"changeRate60Day":-0.329323,"changeRateWTD":0.002708,"changeRateMTD":-0.082386,"changeRateQTD":-0.299106,"changeRateYTD":-0.299106,"amount":1419573831.533775,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.293413,"pbRate":8.663146,"volumeRatio":0.544041,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111098268100.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"preHourTrading":{"tag":"盘前","latestPrice":108.028,"preClose":107.81,"latestTime":"09:29 EST","volume":52459,"amount":5661456.59145,"timestamp":1771511380059,"change":0.21800000000000352,"changeRate":0.002022075874223203},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"overnightTrading":{"tag":"夜盘","latestPrice":107.81,"preClose":107.37,"latestTime":"20260219 20:57 EST","volume":441,"amount":47546.47233,"timestamp":1771552628479,"change":0.4399999999999977,"changeRate":0.004097978951289911},"impliedVol":0.5346,"impliedVolPercentile":0.8884},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.008282,"change":-0.24,"latestPrice":28.74,"close":28.74,"volume":4924965,"market":"US","high":29.245,"low":28.555,"preClose":28.98,"open":29.245,"turnoverRate":0.041906,"peRate":0,"amplitude":0.02381,"marketValue":4839816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.17,"week52Low":27.8,"changeRate5Day":-0.042638,"changeRate20Day":-0.133032,"changeRate60Day":-0.323924,"changeRateWTD":-0.027411,"changeRateMTD":-0.178388,"changeRateQTD":-0.234213,"changeRateYTD":-0.234213,"amount":142120881.542959,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.245191,"volumeRatio":0.980718,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.001737,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3377653698.9,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:53 EST","volume":63793,"amount":1833622.0139,"timestamp":1771548794023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.245,"preClose":28.98,"latestTime":"09:25 EST","volume":8510,"amount":248221.02458,"timestamp":1771511142628,"change":0.26500000000000057,"changeRate":0.009144237405106989},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:53 EST","volume":63793,"amount":1833622.0139,"timestamp":1771548794023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":28.739999771118164,"latestTime":"20260219 20:44 EST","volume":2,"amount":57,"timestamp":1771551854188,"change":0,"changeRate":0},"impliedVol":0.804,"impliedVolPercentile":0.9283},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00963,"change":-1.5,"latestPrice":154.27,"close":154.27,"volume":6582473,"market":"US","high":155.5,"low":153.15,"preClose":155.77,"open":155.225,"turnoverRate":0.002919,"peRate":21.000513,"amplitude":0.015086,"marketValue":368106680719.5501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.061161,"changeRate20Day":-0.085374,"changeRate60Day":0.006459,"changeRateWTD":-0.009375,"changeRateMTD":-0.090175,"changeRateQTD":0.052463,"changeRateYTD":0.052463,"amount":1016486661.566773,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.889585,"pbRate":0.356522,"volumeRatio":0.691865,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347878850154.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":152.67,"preClose":154.27,"latestTime":"20260219 20:58 EST","volume":71661,"amount":10967923.15029,"timestamp":1771552708330,"change":-1.6000000000000227,"changeRate":-0.010371426719388233},"impliedVol":0.4974,"impliedVolPercentile":0.6215},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.00969,"change":-1.18,"latestPrice":120.6,"close":120.6,"volume":3703477,"market":"US","high":121.81,"low":118.42,"preClose":121.78,"open":121.74,"turnoverRate":0.011703,"peRate":389.240686,"amplitude":0.027837,"marketValue":42290892329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.052855,"changeRate20Day":-0.023165,"changeRate60Day":-0.244219,"changeRateWTD":-0.036741,"changeRateMTD":-0.06743,"changeRateQTD":-0.11317,"changeRateYTD":-0.11317,"amount":445607296.185043,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":389.032258,"pbRate":11.331339,"volumeRatio":0.55366,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38164337083.799995,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.6,"latestTime":"19:58 EST","volume":73289,"amount":8840612.7813,"timestamp":1771549122613,"change":0.3300000000000125,"changeRate":0.002736318407960303},"preHourTrading":{"tag":"盘前","latestPrice":121.64,"preClose":121.78,"latestTime":"09:29 EST","volume":2993,"amount":363081.93741,"timestamp":1771511356067,"change":-0.14000000000000057,"changeRate":-0.0011496140581376299},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.6,"latestTime":"19:58 EST","volume":73289,"amount":8840612.7813,"timestamp":1771549122613,"change":0.3300000000000125,"changeRate":0.002736318407960303},"overnightTrading":{"tag":"夜盘","latestPrice":120.99,"preClose":120.6,"latestTime":"20260219 20:52 EST","volume":57,"amount":6890.380305,"timestamp":1771552378407,"change":0.39000000000000057,"changeRate":0.0032338308457711493},"impliedVol":0.6165,"impliedVolPercentile":0.757},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.013313,"change":-2.5,"latestPrice":185.29,"close":185.29,"volume":9565116,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.010296,"peRate":24.739457,"amplitude":0.019809,"marketValue":173616730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":0.001568,"changeRate20Day":-0.163778,"changeRate60Day":-0.177841,"changeRateWTD":-0.02335,"changeRateMTD":-0.127185,"changeRateQTD":-0.300555,"changeRateYTD":-0.300555,"amount":1771728443.706665,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.133648,"pbRate":2.8926,"volumeRatio":0.668254,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001401,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008894,"floatMarketCap":172134409814.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"preHourTrading":{"tag":"盘前","latestPrice":186.88,"preClose":187.79,"latestTime":"09:29 EST","volume":17499,"amount":3285001.69989,"timestamp":1771511399097,"change":-0.9099999999999966,"changeRate":-0.004845838436551449},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.69,"preClose":185.29,"latestTime":"20260219 20:56 EST","volume":276,"amount":51271.37184,"timestamp":1771552593548,"change":0.4000000000000057,"changeRate":0.002158778131577558},"impliedVol":0.5838,"impliedVolPercentile":0.9801},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.019776,"change":-7.18,"latestPrice":355.89,"close":355.89,"volume":941209,"market":"US","high":363.58,"low":353.5,"preClose":363.07,"open":362.175,"turnoverRate":0.011866,"peRate":0,"amplitude":0.027763,"marketValue":29081306853.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.023514,"changeRate20Day":-0.066983,"changeRate60Day":0.081437,"changeRateWTD":-0.033958,"changeRateMTD":-0.04158,"changeRateQTD":-0.152017,"changeRateYTD":-0.152017,"amount":335749626.693573,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.068174,"volumeRatio":0.656197,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001914,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28228581601.53,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":355.01,"preClose":355.89,"latestTime":"19:54 EST","volume":55515,"amount":19757501.2513,"timestamp":1771548868170,"change":-0.8799999999999955,"changeRate":-0.002472674140886216},"preHourTrading":{"tag":"盘前","latestPrice":363.1,"preClose":363.07,"latestTime":"09:20 EST","volume":212,"amount":77139.13196,"timestamp":1771510829189,"change":0.03000000000002956,"changeRate":0.00008262869419128422},"postHourTrading":{"tag":"盘后","latestPrice":355.01,"preClose":355.89,"latestTime":"19:54 EST","volume":55515,"amount":19757501.2513,"timestamp":1771548868170,"change":-0.8799999999999955,"changeRate":-0.002472674140886216},"overnightTrading":{"tag":"夜盘","latestPrice":357.09,"preClose":355.89,"latestTime":"20260219 20:52 EST","volume":83,"amount":29595.27016,"timestamp":1771552320270,"change":1.1999999999999886,"changeRate":0.0033718283739357347},"impliedVol":0.9462,"impliedVolPercentile":0.988},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.040067,"change":-3.35,"latestPrice":80.26,"close":80.26,"volume":6662215,"market":"US","high":84.35,"low":80.21,"preClose":83.61,"open":83.71,"turnoverRate":0.040437,"peRate":0,"amplitude":0.049516,"marketValue":21117296725.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.03,"week52Low":80.21,"changeRate5Day":-0.077153,"changeRate20Day":-0.344335,"changeRate60Day":-0.442794,"changeRateWTD":-0.048827,"changeRateMTD":-0.320866,"changeRateQTD":-0.504996,"changeRateYTD":-0.504996,"amount":542034817.574959,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.274231,"volumeRatio":0.848168,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13223190551.800001,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"preHourTrading":{"tag":"盘前","latestPrice":83.75,"preClose":83.61,"latestTime":"09:28 EST","volume":8048,"amount":676134.966112,"timestamp":1771511280070,"change":0.14000000000000057,"changeRate":0.001674440856356902},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.26000213623047,"latestTime":"20260219 20:53 EST","volume":184,"amount":14819,"timestamp":1771552392459,"change":0.1999969482421875,"changeRate":0.0024918632309867098},"impliedVol":0.7232,"impliedVolPercentile":0.7849}]}}}