美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,261.78

+10.740.86%

涨家数：5

跌家数：6

平家数：1

市盈率：- -

高：1,262.81

开：1,251.93

低：1,247.43

收：1,251.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
Cloudflare, Inc. US NET	179.67	+1.89%	+3.34	277.35万	4.98亿	622.75亿
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
Datadog US DDOG	122.16	+0.34%	+0.4100	453.94万	5.55亿	421.88亿
GitLab, Inc. US GTLB	48.77	0.00%	0.0000	278.69万	1.37亿	80.51亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿
万国数据 US GDS	25.28	-1.48%	-0.3800	88.66万	2,217.55万	53.68亿
Atlassian Corporation PLC US TEAM	214.51	-1.87%	-4.0900	157.96万	3.42亿	563.10亿
世纪互联 US VNET	5.91	-1.99%	-0.1200	361.73万	2,139.23万	15.90亿
MongoDB Inc. US MDB	220.14	-2.32%	-5.2400	337.43万	7.49亿	179.89亿
金山云 US KC	11.97	-3.23%	-0.4000	182.12万	2,173.87万	32.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1261.7797,"timestamp":1749239999999,"preClose":1251.0393,"halted":0,"volume":43425831,"delay":0,"changeRate":0.008585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.740356,"latestTime":"06-06 16:00:00 EDT","open":1251.9349,"high":1262.806,"low":1247.427,"amount":7350144036.813761,"amplitude":0.012293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.406526,"peRate":41.186475,"turnoverRate":0.008556,"increases":5,"decrements":6,"flats":1,"marketCap":1028411351680,"floatMarketCap":962325112704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1262.806,"amplitude":0.012293,"preClose":1251.0393,"low":1247.427,"pbRate":"4.406526","latestPrice":1261.7797,"volume":43425831,"delay":0,"open":1251.9349,"prevYearClose":1204.2279,"prevWeekClose":1213.2877,"prevMonthClose":1213.2877,"prevQuarterClose":1163.4108,"fiveDayClose":1213.2877,"twentyDayClose":1222.9592,"sixtyDayClose":1226.0405,"secType":"PLATE","market":"US","turnoverRate":0.008556,"peRate":41.186475,"marketCap":1028411351680,"floatMarketCap":962325112704,"timestamp":1749239999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"volumeRatio":0.822518,"changeRateMTD":0.083067,"dividePrice":0,"high":181.81,"changeRateQTD":0.594374,"changeRateWTD":0.083067,"week52Low":69.26,"changeRateYTD":0.668555,"changeRate5Min":0.002287,"askSize":0,"floatMarketCap":55397358776.909996,"latestPrice":179.67,"askPrice":0,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":0,"market":"US","volume":2773528,"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":176.32,"latestTime":"09:29 EDT","volume":4260,"amount":760434.2394,"timestamp":1749216558768},"changeRate60Day":0.504774,"changeRate5Day":0.083067,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.032099,"preClose":176.33,"low":176.15,"lyrPeRate":0,"pbRate":43.675186,"impliedVol":0.4342,"week52High":181.81,"changeRate":0.018942,"longInitialMargin":0.25,"amount":497868505.284424,"changeRate20Day":0.445338,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.3300018310547,"latestTime":"20250606 04:00 EDT","volume":533,"amount":93764,"timestamp":1749196802029},"bidSize":0,"change":3.339996,"marketValue":62275487154.27,"shortable":3,"turnoverRate":0.008995,"hourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"open":178.39,"impliedVolPercentile":0.272},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.43994140625,"preClose":1017.5999755859375,"latestTime":"20250606 04:00 EDT","volume":18,"amount":18409,"timestamp":1749196802031},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.852681,"changeRateMTD":0.036308,"dividePrice":0,"high":123.15,"changeRateQTD":0.231327,"changeRateWTD":0.036308,"week52Low":81.63,"changeRateYTD":-0.145077,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":38192831206.56,"latestPrice":122.16,"askPrice":0,"peRate":257.669883,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4539401,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"changeRate60Day":0.197295,"changeRate5Day":0.036308,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013224,"preClose":121.75,"low":121.54,"lyrPeRate":223.497621,"pbRate":14.464541,"impliedVol":0.3991,"week52High":170.08,"changeRate":0.003368,"longInitialMargin":0.25,"amount":555385765.78653,"changeRate20Day":0.118476,"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":121.75,"latestTime":"20250606 04:00 EDT","volume":1154,"amount":140937,"timestamp":1749196802038},"bidSize":0,"change":0.410004,"marketValue":42188350698.96,"shortable":3,"turnoverRate":0.014519,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"open":122.64,"impliedVolPercentile":0.328},{"symbol":"GTLB","shortMargin":0.3,"floatShares":117150696,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.2699,"preClose":48.77,"latestTime":"19:59 EDT","volume":35104,"amount":1716730.0215,"timestamp":1749254372935},"volumeRatio":0.700506,"changeRateMTD":0.071633,"dividePrice":0,"high":50.3683,"changeRateQTD":0.03766,"changeRateWTD":0.071633,"week52Low":37.8969,"changeRateYTD":-0.134516,"changeRate5Min":0.000821,"askSize":0,"floatMarketCap":5713439443.92,"latestPrice":48.77,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":2786862,"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":48.77,"latestTime":"09:29 EDT","volume":21499,"amount":1069083.008896,"timestamp":1749216599999},"changeRate60Day":-0.076151,"changeRate5Day":0.071633,"roa":-0.062194,"earningTime":"盘后","roe":-0.012774,"lyrEps":-0.039394,"shares":165087734,"amplitude":0.035233,"preClose":48.77,"low":48.65,"lyrPeRate":0,"pbRate":10.376641,"impliedVol":0.7659,"week52High":74.18,"changeRate":0,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":136869981.100525,"changeRate20Day":-0.015344,"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":48.77000045776367,"latestTime":"20250606 04:00 EDT","volume":871,"amount":43234,"timestamp":1749196802027},"bidSize":0,"change":0,"marketValue":8051328787.18,"shortable":3,"turnoverRate":0.023789,"hourTrading":{"tag":"盘后","latestPrice":49.2699,"preClose":48.77,"latestTime":"19:59 EDT","volume":35104,"amount":1716730.0215,"timestamp":1749254372935},"open":49.75,"impliedVolPercentile":0.828},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":119.95999908447266,"latestTime":"20250606 04:00 EDT","volume":164004,"amount":19501400,"timestamp":1749196802039},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.28,"latestTime":"19:27 EDT","volume":7189,"amount":181304.935,"timestamp":1749252453240},"volumeRatio":0.378,"changeRateMTD":0.067117,"dividePrice":0,"high":25.37,"changeRateQTD":-0.001974,"changeRateWTD":0.067117,"week52Low":8.62,"changeRateYTD":0.063973,"changeRate5Min":0,"askSize":0,"floatMarketCap":3412800000,"latestPrice":25.28,"askPrice":0,"peRate":7.648292,"eps":3.305313,"divideRate":0,"bidPrice":0,"market":"US","volume":886612,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":25.66,"latestTime":"09:25 EDT","volume":19802,"amount":496385.94193,"timestamp":1749216300978},"changeRate60Day":-0.287084,"changeRate5Day":0.067117,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.031177,"preClose":25.66,"low":24.57,"lyrPeRate":10.159563,"pbRate":0.231071,"impliedVol":0.6404,"week52High":52.5,"changeRate":-0.014809,"longInitialMargin":0.25,"amount":22175527.640869,"changeRate20Day":-0.044234,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.65999984741211,"latestTime":"20250606 04:00 EDT","volume":2897,"amount":73929,"timestamp":1749196802002},"bidSize":0,"change":-0.379999,"marketValue":5368400431.360001,"shortable":3,"turnoverRate":0.006567,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.28,"latestTime":"19:27 EDT","volume":7189,"amount":181304.935,"timestamp":1749252453240},"open":25.11,"impliedVolPercentile":0.048},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164076018,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"volumeRatio":0.613854,"changeRateMTD":0.033136,"dividePrice":0,"high":220.545,"changeRateQTD":0.010838,"changeRateWTD":0.033136,"week52Low":135.29,"changeRateYTD":-0.118621,"changeRate5Min":-0.000815,"askSize":0,"floatMarketCap":35195946621.18,"latestPrice":214.51,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1579599,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":218.6,"latestTime":"09:29 EDT","volume":497,"amount":110068.7511,"timestamp":1749216581056},"changeRate60Day":-0.052685,"changeRate5Day":0.033136,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.028111,"preClose":218.6,"low":214.4,"lyrPeRate":0,"pbRate":41.13465,"impliedVol":0.4251,"week52High":325.9999,"changeRate":-0.01871,"longInitialMargin":0.25,"amount":341610868.043564,"changeRate20Day":0.030208,"overnightTrading":{"tag":"夜盘","latestPrice":219.9499969482422,"preClose":218.60000610351562,"latestTime":"20250606 04:00 EDT","volume":77,"amount":16932,"timestamp":1749196801988},"bidSize":0,"change":-4.090012,"marketValue":56310127094.869995,"shortable":3,"turnoverRate":0.009627,"hourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"open":220.02,"impliedVolPercentile":0.368},{"symbol":"VNET","shortMargin":0.3,"floatShares":128701210,"nameCN":"世纪互联","postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:22 EDT","volume":33011,"amount":195139.7322,"timestamp":1749252125921},"volumeRatio":0.873489,"changeRateMTD":0.106742,"dividePrice":0,"high":6.07,"changeRateQTD":-0.279268,"changeRateWTD":0.106742,"week52Low":1.71,"changeRateYTD":0.246835,"changeRate5Min":-0.001689,"askSize":0,"floatMarketCap":760624151.1,"latestPrice":5.91,"askPrice":0,"peRate":0,"eps":-0.005896,"divideRate":0,"bidPrice":0,"market":"US","volume":3617299,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.03,"latestTime":"09:29 EDT","volume":22364,"amount":134107.550902,"timestamp":1749216582094},"changeRate60Day":-0.462727,"changeRate5Day":0.106742,"roa":0.016264,"roe":0.026621,"lyrEps":0.086722,"shares":269025901,"amplitude":0.036484,"preClose":6.03,"low":5.85,"lyrPeRate":68.148797,"pbRate":0.257403,"impliedVol":0.8901,"week52High":16.13,"changeRate":-0.019901,"longInitialMargin":0.25,"amount":21392264.845371,"changeRate20Day":-0.015,"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":6.03000020980835,"latestTime":"20250606 04:00 EDT","volume":4003,"amount":23995,"timestamp":1749196802017},"bidSize":0,"change":-0.12,"marketValue":1589943074.91,"shortable":3,"turnoverRate":0.028106,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:22 EDT","volume":33011,"amount":195139.7322,"timestamp":1749252125921},"open":6.03,"impliedVolPercentile":0.34},{"symbol":"MDB","shortMargin":0.3,"floatShares":79322649,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":220.0286,"preClose":220.14,"latestTime":"19:59 EDT","volume":131677,"amount":28987761.0987,"timestamp":1749254394686},"volumeRatio":0.612477,"changeRateMTD":0.165811,"dividePrice":0,"high":227.9299,"changeRateQTD":0.255074,"changeRateWTD":0.165811,"week52Low":140.78,"changeRateYTD":-0.054422,"changeRate5Min":0.003107,"askSize":0,"floatMarketCap":17462087950.86,"latestPrice":220.14,"askPrice":0,"peRate":0,"eps":-1.124487,"divideRate":0,"bidPrice":0,"market":"US","volume":3374266,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":225.38,"latestTime":"09:28 EDT","volume":30015,"amount":6796207.0053,"timestamp":1749216525269},"changeRate60Day":0.122476,"changeRate5Day":0.165811,"roa":-0.031899,"roe":-0.040028,"lyrEps":-1.731231,"shares":81714313,"amplitude":0.039,"preClose":225.38,"low":219.14,"lyrPeRate":0,"pbRate":5.931054,"impliedVol":0.4373,"week52High":370,"changeRate":-0.02325,"longInitialMargin":0.25,"amount":749330174.620422,"changeRate20Day":0.228049,"overnightTrading":{"tag":"夜盘","latestPrice":226.67999267578125,"preClose":225.3800048828125,"latestTime":"20250606 04:00 EDT","volume":954,"amount":215683,"timestamp":1749196802039},"bidSize":0,"change":-5.240005,"marketValue":17988588863.82,"shortable":3,"turnoverRate":0.042538,"hourTrading":{"tag":"盘后","latestPrice":220.0286,"preClose":220.14,"latestTime":"19:59 EDT","volume":131677,"amount":28987761.0987,"timestamp":1749254394686},"open":227.65,"impliedVolPercentile":0.112},{"symbol":"KC","shortMargin":0.3,"floatShares":122000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.97,"latestTime":"19:55 EDT","volume":13635,"amount":163229.6513,"timestamp":1749254117883},"volumeRatio":0.864538,"changeRateMTD":0.07162,"dividePrice":0,"high":12.2,"changeRateQTD":-0.166435,"changeRateWTD":0.07162,"week52Low":2.02,"changeRateYTD":0.141087,"changeRate5Min":0,"askSize":0,"floatMarketCap":1460340000,"latestPrice":11.97,"askPrice":0,"peRate":0,"eps":-1.077278,"divideRate":0,"bidPrice":0,"market":"US","volume":1821161,"preHourTrading":{"tag":"盘前","latestPrice":12.1118,"preClose":12.37,"latestTime":"09:27 EDT","volume":8216,"amount":100344.854844,"timestamp":1749216468649},"changeRate60Day":-0.316781,"changeRate5Day":0.07162,"roa":-0.027307,"roe":-0.312737,"lyrEps":-1.104845,"shares":274960653,"amplitude":0.033145,"preClose":12.37,"low":11.79,"lyrPeRate":0,"pbRate":0.656999,"impliedVol":0.811,"week52High":22.26,"changeRate":-0.032336,"longInitialMargin":0.25,"amount":21738655.740527,"changeRate20Day":-0.158819,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.369999885559082,"latestTime":"20250606 04:00 EDT","volume":10223,"amount":125925,"timestamp":1749196801995},"bidSize":0,"change":-0.4,"marketValue":3291279016.41,"shortable":3,"turnoverRate":0.014928,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.97,"latestTime":"19:55 EDT","volume":13635,"amount":163229.6513,"timestamp":1749254117883},"open":12.11,"impliedVolPercentile":0.068}]}}}