美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,344.68

-15.2032-1.12%

涨家数：7

跌家数：5

平家数：- -

市盈率：- -

高：1,379.01

开：1,358.62

低：1,329.91

收：1,359.88

成交量：6,792.16万

成交额：111.15亿

市值：1.09万亿

流通市值：1.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
GitLab, Inc. US GTLB	44.33	+0.82%	+0.3600	240.87万	1.07亿	73.90亿
金山云 US KC	11.2	+0.45%	+0.0500	161.22万	1,825.87万	31.36亿
MongoDB Inc. US MDB	352.61	+0.42%	+1.47	137.74万	4.83亿	288.13亿
世纪互联 US VNET	8.8	+0.34%	+0.0300	631.68万	5,497.35万	23.67亿
ServiceNow US NOW	850.43	+0.09%	+0.7400	118.33万	10.08亿	1,764.48亿
Snowflake US SNOW	257.02	+0.04%	+0.1000	324.65万	8.25亿	870.78亿
Atlassian Corporation PLC US TEAM	151.79	-0.17%	-0.2600	265.86万	4.05亿	399.38亿
Datadog US DDOG	185.01	-0.52%	-0.9600	385.04万	7.12亿	648.78亿
Cloudflare, Inc. US NET	210.6	-1.38%	-2.9400	387.53万	8.17亿	737.69亿
万国数据 US GDS	29.66	-3.07%	-0.9400	185.70万	5,529.15万	59.43亿
阿里巴巴 US BABA	153.8	-3.78%	-6.0400	3,399.10万	52.86亿	3,669.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1344.6781,"timestamp":1763153999999,"preClose":1359.8813,"halted":0,"volume":67921574,"delay":0,"changeRate":-0.01118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.203247,"latestTime":"11-14 16:00:00 EST","open":1358.6205,"high":1379.0065,"low":1329.9056,"amount":11115057962.215273,"amplitude":0.036107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.620809,"peRate":38.803767,"turnoverRate":0.013299,"increases":7,"decrements":5,"flats":0,"marketCap":1088704405248,"floatMarketCap":1020259384576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1379.0065,"amplitude":0.036107,"preClose":1359.8813,"low":1329.9056,"pbRate":"4.620809","latestPrice":1344.6781,"volume":67921574,"delay":0,"open":1358.6205,"prevYearClose":1204.2279,"prevWeekClose":1398.5912,"prevMonthClose":1455.9192,"prevQuarterClose":1399.3466,"fiveDayClose":1398.5912,"twentyDayClose":1373.7311,"sixtyDayClose":1177.3859,"secType":"PLATE","market":"US","turnoverRate":0.013299,"peRate":38.803767,"marketCap":1088704405248,"floatMarketCap":1020259384576,"timestamp":1763153999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.25,"preClose":243.66,"latestTime":"20251117 01:14 EST","volume":1205,"amount":294210.06464999996,"timestamp":1763360048105},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.008187,"change":0.36,"latestPrice":44.33,"close":44.33,"volume":2408679,"market":"US","high":44.96,"low":42.87,"preClose":43.97,"open":42.9,"turnoverRate":0.020495,"peRate":0,"amplitude":0.047532,"marketValue":7389811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.026784,"changeRate20Day":-0.021629,"changeRate60Day":0.003395,"changeRateWTD":-0.026784,"changeRateMTD":-0.090667,"changeRateQTD":-0.016637,"changeRateYTD":-0.21331,"amount":106554146.757591,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.527843,"volumeRatio":0.915069,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5209860420.05,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":44.8813,"preClose":44.33,"latestTime":"19:57 EST","volume":27222,"amount":1208314.37,"timestamp":1763168248320},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":43.97,"latestTime":"09:28 EST","volume":9922,"amount":428362.962412,"timestamp":1763130480066},"postHourTrading":{"tag":"盘后","latestPrice":44.8813,"preClose":44.33,"latestTime":"19:57 EST","volume":27222,"amount":1208314.37,"timestamp":1763168248320},"overnightTrading":{"tag":"夜盘","latestPrice":44.64,"preClose":44.33,"latestTime":"20251117 00:18 EST","volume":358,"amount":16044,"timestamp":1763356690481},"impliedVol":0.7798,"impliedVolPercentile":0.884},{"symbol":"KC","nameCN":"金山云","changeRate":0.004484,"change":0.05,"latestPrice":11.2,"close":11.2,"volume":1612189,"market":"US","high":11.595,"low":10.9501,"preClose":11.15,"open":10.96,"turnoverRate":0.010893,"peRate":0,"amplitude":0.057839,"marketValue":3136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":4.21,"changeRate5Day":-0.036145,"changeRate20Day":-0.096045,"changeRate60Day":-0.17465,"changeRateWTD":-0.036145,"changeRateMTD":-0.111111,"changeRateQTD":-0.24933,"changeRateYTD":0.067684,"amount":18258664.343816,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.466396,"volumeRatio":1.318702,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":0.004034,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657600000,"shortable":3,"shares":280000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.2,"latestTime":"19:10 EST","volume":4228,"amount":47423.17,"timestamp":1763165449481},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.15,"latestTime":"09:27 EST","volume":11418,"amount":126030.205554,"timestamp":1763130470043},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.2,"latestTime":"19:10 EST","volume":4228,"amount":47423.17,"timestamp":1763165449481},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.2,"latestTime":"20251117 01:12 EST","volume":2747,"amount":31104.885339999997,"timestamp":1763359951118},"impliedVol":0.8975,"impliedVolPercentile":0.256},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004186,"change":1.47,"latestPrice":352.61,"close":352.61,"volume":1377368,"market":"US","high":356.5,"low":337,"preClose":351.14,"open":338.98,"turnoverRate":0.017365,"peRate":0,"amplitude":0.055533,"marketValue":28813283906.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.44,"week52Low":140.78,"changeRate5Day":-0.023349,"changeRate20Day":0.106991,"changeRate60Day":0.663569,"changeRateWTD":-0.023349,"changeRateMTD":-0.020038,"changeRateQTD":0.136059,"changeRateYTD":0.514583,"amount":482928852.278564,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.790533,"volumeRatio":0.887449,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.00393,"earningDate":1764518400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27968417652.97,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":352.61,"latestTime":"19:59 EST","volume":80026,"amount":28225699.3091,"timestamp":1763168358887},"preHourTrading":{"tag":"盘前","latestPrice":338.98,"preClose":351.14,"latestTime":"09:28 EST","volume":15096,"amount":5131432.92384,"timestamp":1763130531960},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":352.61,"latestTime":"19:59 EST","volume":80026,"amount":28225699.3091,"timestamp":1763168358887},"overnightTrading":{"tag":"夜盘","latestPrice":355.15,"preClose":352.61,"latestTime":"20251117 01:03 EST","volume":180,"amount":63772,"timestamp":1763359406655},"impliedVol":0.7635,"impliedVolPercentile":0.8},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.003421,"change":0.03,"latestPrice":8.8,"close":8.8,"volume":6316787,"market":"US","high":8.94,"low":8.18,"preClose":8.77,"open":8.4,"turnoverRate":0.044083,"peRate":0,"amplitude":0.086659,"marketValue":2367427928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.365,"changeRate5Day":-0.088083,"changeRate20Day":0.004566,"changeRate60Day":0.19891,"changeRateWTD":-0.088083,"changeRateMTD":-0.153846,"changeRateQTD":-0.148112,"changeRateYTD":0.85654,"amount":54973491.655358,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":101.473675,"pbRate":0.383708,"volumeRatio":1.545481,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.001702,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260971659.2,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:17 EST","volume":52710,"amount":464070.15,"timestamp":1763165821584},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.77,"latestTime":"09:18 EST","volume":68560,"amount":590777.68064,"timestamp":1763129923285},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:17 EST","volume":52710,"amount":464070.15,"timestamp":1763165821584},"overnightTrading":{"tag":"夜盘","latestPrice":8.83,"preClose":8.8,"latestTime":"20251117 01:12 EST","volume":1107,"amount":9769,"timestamp":1763359958815},"impliedVol":1.0797,"impliedVolPercentile":0.8},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000871,"change":0.74,"latestPrice":850.43,"close":850.43,"volume":1183301,"market":"US","high":865.315,"low":839.046,"preClose":849.69,"open":841.99,"turnoverRate":0.005718,"peRate":102.850253,"amplitude":0.030916,"marketValue":176448497998.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.013273,"changeRate20Day":-0.058842,"changeRate60Day":-0.030263,"changeRateWTD":-0.013273,"changeRateMTD":-0.074896,"changeRateQTD":-0.075901,"changeRateYTD":-0.197798,"amount":1008336181.453552,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":122.840296,"pbRate":15.61353,"volumeRatio":0.818778,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175991990575.72998,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"preHourTrading":{"tag":"盘前","latestPrice":838.5,"preClose":849.69,"latestTime":"09:29 EST","volume":6130,"amount":5177698.6765,"timestamp":1763130581090},"postHourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"overnightTrading":{"tag":"夜盘","latestPrice":853.99,"preClose":850.43,"latestTime":"20251117 01:11 EST","volume":121,"amount":103021,"timestamp":1763359904550},"impliedVol":0.3717,"impliedVolPercentile":0.54},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000389,"change":0.1,"latestPrice":257.02,"close":257.02,"volume":3246535,"market":"US","high":259.664,"low":243.21,"preClose":256.92,"open":247.41,"turnoverRate":0.010153,"peRate":0,"amplitude":0.064043,"marketValue":87078376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.022217,"changeRate20Day":0.067625,"changeRate60Day":0.320218,"changeRateWTD":-0.022217,"changeRateMTD":-0.064974,"changeRateQTD":0.139526,"changeRateYTD":0.664529,"amount":824849648.13797,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.700925,"volumeRatio":1.012459,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003412,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82185916511.48,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":256.92,"latestTime":"09:29 EST","volume":30977,"amount":7737045.98888,"timestamp":1763130557925},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"overnightTrading":{"tag":"夜盘","latestPrice":258.84,"preClose":257.02,"latestTime":"20251117 01:08 EST","volume":1572,"amount":407453,"timestamp":1763359714429},"impliedVol":0.6165,"impliedVolPercentile":0.856},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.00171,"change":-0.26,"latestPrice":151.79,"close":151.79,"volume":2658636,"market":"US","high":154.91,"low":149.1,"preClose":152.05,"open":150.33,"turnoverRate":0.016137,"peRate":0,"amplitude":0.038211,"marketValue":39937633565.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.038269,"changeRate20Day":-0.001053,"changeRate60Day":-0.077769,"changeRateWTD":-0.038269,"changeRateMTD":-0.104061,"changeRateQTD":-0.04953,"changeRateYTD":-0.376325,"amount":405075705.447327,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":28.962645,"volumeRatio":1.108811,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25008074929.699997,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":151.79,"latestTime":"19:59 EST","volume":37213,"amount":5648811.9,"timestamp":1763168365147},"preHourTrading":{"tag":"盘前","latestPrice":150.99,"preClose":152.05,"latestTime":"09:27 EST","volume":3549,"amount":532478.1189,"timestamp":1763130449757},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":151.79,"latestTime":"19:59 EST","volume":37213,"amount":5648811.9,"timestamp":1763168365147},"overnightTrading":{"tag":"夜盘","latestPrice":152.42,"preClose":151.79,"latestTime":"20251117 01:08 EST","volume":182,"amount":27687,"timestamp":1763359714415},"impliedVol":0.5359,"impliedVolPercentile":0.552},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.005162,"change":-0.96,"latestPrice":185.01,"close":185.01,"volume":3850360,"market":"US","high":187.61,"low":179,"preClose":185.97,"open":181.18,"turnoverRate":0.012167,"peRate":597.126196,"amplitude":0.046298,"marketValue":64877595272.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.032577,"changeRate20Day":0.210244,"changeRate60Day":0.43252,"changeRateWTD":-0.032577,"changeRateMTD":0.136355,"changeRateQTD":0.299228,"changeRateYTD":0.294772,"amount":712023428.363037,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":338.484732,"pbRate":18.864603,"volumeRatio":0.638229,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58547131043.729996,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":185.01,"latestTime":"19:57 EST","volume":114676,"amount":21216048.5455,"timestamp":1763168242961},"preHourTrading":{"tag":"盘前","latestPrice":180.9,"preClose":185.97,"latestTime":"09:29 EST","volume":13421,"amount":2448249.55951,"timestamp":1763130544152},"postHourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":185.01,"latestTime":"19:57 EST","volume":114676,"amount":21216048.5455,"timestamp":1763168242961},"overnightTrading":{"tag":"夜盘","latestPrice":185.8,"preClose":185.01,"latestTime":"20251117 01:11 EST","volume":324,"amount":60204.09564,"timestamp":1763359874650},"impliedVol":0.458,"impliedVolPercentile":0.456},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.013768,"change":-2.94,"latestPrice":210.6,"close":210.6,"volume":3875323,"market":"US","high":215.235,"low":204.1857,"preClose":213.54,"open":209.95,"turnoverRate":0.012472,"peRate":0,"amplitude":0.051743,"marketValue":73769213349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":87.77,"changeRate5Day":-0.0954,"changeRate20Day":0.002809,"changeRate60Day":0.092494,"changeRateWTD":-0.0954,"changeRateMTD":-0.168575,"changeRateQTD":-0.018594,"changeRateYTD":0.955795,"amount":817343855.927231,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":54.764912,"volumeRatio":1.466954,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65438156604.6,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":210.53,"preClose":210.6,"latestTime":"19:58 EST","volume":34346,"amount":7232853.5113,"timestamp":1763168322951},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":213.54,"latestTime":"09:29 EST","volume":11290,"amount":2357109.9424,"timestamp":1763130599977},"postHourTrading":{"tag":"盘后","latestPrice":210.53,"preClose":210.6,"latestTime":"19:58 EST","volume":34346,"amount":7232853.5113,"timestamp":1763168322951},"overnightTrading":{"tag":"夜盘","latestPrice":211.13,"preClose":210.6,"latestTime":"20251117 01:05 EST","volume":3050,"amount":648383,"timestamp":1763359503117},"impliedVol":0.5346,"impliedVolPercentile":0.484},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.030719,"change":-0.94,"latestPrice":29.66,"close":29.66,"volume":1857004,"market":"US","high":30.5,"low":29.12,"preClose":30.6,"open":30.08,"turnoverRate":0.016148,"peRate":8.56171,"amplitude":0.045098,"marketValue":5943199616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.096833,"changeRate20Day":-0.093798,"changeRate60Day":-0.073125,"changeRateWTD":-0.096833,"changeRateMTD":-0.169188,"changeRateQTD":-0.233592,"changeRateYTD":0.248316,"amount":55291542.497353,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":11.919804,"pbRate":0.243562,"volumeRatio":1.353871,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001179,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3410899970.34,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.66,"latestTime":"19:56 EST","volume":26295,"amount":779594.6228,"timestamp":1763168163193},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.6,"latestTime":"09:25 EST","volume":3679,"amount":110432.620259,"timestamp":1763130300107},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.66,"latestTime":"19:56 EST","volume":26295,"amount":779594.6228,"timestamp":1763168163193},"overnightTrading":{"tag":"夜盘","latestPrice":29.9,"preClose":29.66,"latestTime":"20251117 01:09 EST","volume":5078,"amount":153392.019416,"timestamp":1763359774288},"impliedVol":0.6902,"impliedVolPercentile":0.26},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037788,"change":-6.04,"latestPrice":153.8,"close":153.8,"volume":33990997,"market":"US","high":162.62,"low":151.78,"preClose":159.84,"open":156.94,"turnoverRate":0.015074,"peRate":17.846003,"amplitude":0.067818,"marketValue":366979052477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.075388,"changeRate20Day":-0.079318,"changeRate60Day":0.302396,"changeRateWTD":-0.075388,"changeRateMTD":-0.097577,"changeRateQTD":-0.139484,"changeRateYTD":0.813893,"amount":5286232800.472961,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.247635,"pbRate":0.362029,"volumeRatio":2.681322,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000716,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006827,"floatMarketCap":346819000153.80005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"preHourTrading":{"tag":"盘前","latestPrice":156.96,"preClose":159.84,"latestTime":"09:29 EST","volume":564058,"amount":89562702.96182,"timestamp":1763130599850},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.15,"preClose":153.8,"latestTime":"20251117 01:14 EST","volume":559361,"amount":89071001.11866,"timestamp":1763360068155},"impliedVol":0.5631,"impliedVolPercentile":0.88}]}}}