美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,002.72

-56.5228-5.34%

涨家数：- -

跌家数：12

平家数：- -

市盈率：- -

高：1,054.73

开：1,054.73

低：985.05

收：1,059.25

成交量：1.18亿

成交额：159.31亿

市值：9,274.19亿

流通市值：8,687.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世纪互联 US VNET	10.86	-0.55%	-0.0600	403.74万	4,429.87万	29.22亿
万国数据 US GDS	44.34	-1.64%	-0.7400	177.82万	7,843.15万	88.85亿
阿里巴巴 US BABA	163.65	-2.81%	-4.7400	1,006.66万	16.42亿	3,904.88亿
金山云 US KC	13.13	-3.67%	-0.5000	95.02万	1,248.95万	39.60亿
Cloudflare, Inc. US NET	170.31	-6.64%	-12.1100	764.72万	12.92亿	596.56亿
赛富时 US CRM	196.38	-6.84%	-14.4300	2,019.42万	39.83亿	1,840.08亿
ServiceNow US NOW	109.77	-6.97%	-8.2300	3,472.96万	38.07亿	1,148.19亿
GitLab, Inc. US GTLB	32.84	-7.10%	-2.5100	758.78万	2.50亿	55.30亿
MongoDB Inc. US MDB	346.06	-7.14%	-26.6200	199.18万	6.85亿	282.78亿
Datadog US DDOG	119.66	-7.28%	-9.3900	774.33万	9.30亿	419.61亿
Atlassian Corporation PLC US TEAM	105	-7.65%	-8.7000	765.80万	7.97亿	276.27亿
Snowflake US SNOW	173.24	-9.15%	-17.4400	1,381.40万	24.05亿	592.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1002.72406,"timestamp":1770152399999,"preClose":1059.2468,"halted":0,"volume":118221485,"delay":0,"changeRate":-0.053361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-56.522766,"latestTime":"02-03 16:00:00 EST","open":1054.7291,"high":1054.7291,"low":985.048,"amount":15930769131.571468,"amplitude":0.065784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.985065,"peRate":37.139695,"turnoverRate":0.019848,"increases":0,"decrements":12,"flats":0,"marketCap":927419090688,"floatMarketCap":868739564416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1054.7291,"amplitude":0.065784,"preClose":1059.2468,"low":985.048,"pbRate":"3.985065","latestPrice":1002.72406,"volume":118221485,"delay":0,"open":1054.7291,"prevYearClose":1129.0198,"prevWeekClose":1062.2704,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":1134.0106,"twentyDayClose":1139.5955,"sixtyDayClose":1397.0408,"secType":"PLATE","market":"US","turnoverRate":0.019848,"peRate":37.139695,"marketCap":927419090688,"floatMarketCap":868739564416,"timestamp":1770152399999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":0,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.005495,"change":-0.06,"latestPrice":10.86,"close":10.86,"volume":4037426,"market":"US","high":11.49,"low":10.47,"preClose":10.92,"open":10.97,"turnoverRate":0.028176,"peRate":0,"amplitude":0.093407,"marketValue":2921621284.86,"askSize":14590,"bidSize":1,"askPrice":10.8,"bidPrice":10.66,"week52High":16.13,"week52Low":4.65,"changeRate5Day":-0.042328,"changeRate20Day":0.162741,"changeRate60Day":0.104781,"changeRateWTD":0.031339,"changeRateMTD":0.031339,"changeRateQTD":0.283688,"changeRateYTD":0.283688,"amount":44298707.871861,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":566.569282,"pbRate":0.508523,"volumeRatio":0.89359,"committee":-0.999863,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1556153661.24,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.86,"latestTime":"05:31 EST","volume":1410,"amount":15287.00145,"timestamp":1770201094864,"change":-0.05999999999999872,"changeRate":-0.005524861878452921},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.86,"latestTime":"05:31 EST","volume":1410,"amount":15287.00145,"timestamp":1770201094864,"change":-0.05999999999999872,"changeRate":-0.005524861878452921},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.86,"latestTime":"18:12 EST","volume":10181,"amount":110540.49,"timestamp":1770160362880,"change":-0.10999999999999943,"changeRate":-0.010128913443830519},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.859999656677246,"latestTime":"20260204 04:00 EST","volume":1347,"amount":14472,"timestamp":1770195601445,"change":-0.039999961853027344,"changeRate":-0.003683237856129531},"impliedVol":0.873,"impliedVolPercentile":0.332},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.016415,"change":-0.74,"latestPrice":44.34,"close":44.34,"volume":1778157,"market":"US","high":46.26,"low":42.94,"preClose":45.08,"open":45.1,"turnoverRate":0.015462,"peRate":11.319436,"amplitude":0.073647,"marketValue":8884742784,"askSize":66,"bidSize":45,"askPrice":44.02,"bidPrice":43.8,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.066919,"changeRate20Day":0.181455,"changeRate60Day":0.297629,"changeRateWTD":-0.007832,"changeRateMTD":-0.007832,"changeRateQTD":0.270487,"changeRateYTD":0.270487,"amount":78431501.428425,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.819423,"pbRate":0.347078,"volumeRatio":0.60133,"committee":-0.189189,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5099099955.660001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.34,"latestTime":"05:30 EST","volume":241,"amount":10630.260083,"timestamp":1770201057953,"change":-0.30000000000000426,"changeRate":-0.006765899864682098},"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.34,"latestTime":"05:30 EST","volume":241,"amount":10630.260083,"timestamp":1770201057953,"change":-0.30000000000000426,"changeRate":-0.006765899864682098},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.34,"latestTime":"18:05 EST","volume":65387,"amount":2899233.18,"timestamp":1770159931687,"change":-0.15000000000000568,"changeRate":-0.0033829499323411293},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.34000015258789,"latestTime":"20260204 04:00 EST","volume":4785,"amount":207673,"timestamp":1770195601394,"change":-0.6199989318847656,"changeRate":-0.01398283558302107},"impliedVol":0.7047,"impliedVolPercentile":0.412},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.028149,"change":-4.74,"latestPrice":163.65,"close":163.65,"volume":10066594,"market":"US","high":165.35,"low":160.61,"preClose":168.39,"open":163.88,"turnoverRate":0.004464,"peRate":22.277396,"amplitude":0.028149,"marketValue":390488483177.25,"askSize":15,"bidSize":2,"askPrice":162.8,"bidPrice":162.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.052513,"changeRate20Day":0.047293,"changeRate60Day":-0.007099,"changeRateWTD":-0.034855,"changeRateMTD":-0.034855,"changeRateQTD":0.116455,"changeRateYTD":0.116455,"amount":1642203619.026276,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.159723,"pbRate":0.378199,"volumeRatio":1.062032,"committee":-0.764706,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006416,"floatMarketCap":369030750163.65,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":163.65,"latestTime":"06:29 EST","volume":8760,"amount":1424709.318,"timestamp":1770204587551,"change":-0.8700000000000045,"changeRate":-0.005316223648029359},"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":163.65,"latestTime":"06:29 EST","volume":8760,"amount":1424709.318,"timestamp":1770204587551,"change":-0.8700000000000045,"changeRate":-0.005316223648029359},"postHourTrading":{"tag":"盘后","latestPrice":162.9,"preClose":163.65,"latestTime":"19:59 EST","volume":160608,"amount":26277753.0466,"timestamp":1770166796401,"change":-0.75,"changeRate":-0.00458295142071494},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":163.64999389648438,"latestTime":"20260204 04:00 EST","volume":251046,"amount":40969314,"timestamp":1770195601481,"change":-0.6599884033203125,"changeRate":-0.004032926537948931},"impliedVol":0.4633,"impliedVolPercentile":0.456},{"symbol":"KC","nameCN":"金山云","changeRate":-0.036684,"change":-0.5,"latestPrice":13.13,"close":13.13,"volume":950209,"market":"US","high":13.505,"low":12.79,"preClose":13.63,"open":13.425,"turnoverRate":0.005559,"peRate":0,"amplitude":0.052458,"marketValue":3959553675.74,"askSize":100,"bidSize":12,"askPrice":13.13,"bidPrice":12.69,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.095107,"changeRate20Day":0.180755,"changeRate60Day":0.084228,"changeRateWTD":-0.006056,"changeRateMTD":-0.006056,"changeRateQTD":0.269826,"changeRateYTD":0.269826,"amount":12489472.839173,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.587259,"volumeRatio":0.530431,"committee":-0.785714,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244269080.95,"shortable":3,"shares":301565398,"floatShares":170926815,"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.13,"latestTime":"18:55 EST","volume":836,"amount":11048.1368,"timestamp":1770162942622,"change":0.08000000000000007,"changeRate":0.006092916984006098},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":13.130000114440918,"latestTime":"20260204 04:00 EST","volume":15374,"amount":194890,"timestamp":1770195601474,"change":-0.5500001907348633,"changeRate":-0.04188881842658557},"impliedVol":0.883,"impliedVolPercentile":0.392},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.066385,"change":-12.11,"latestPrice":170.31,"close":170.31,"volume":7647183,"market":"US","high":181.665,"low":163.91,"preClose":182.42,"open":181.665,"turnoverRate":0.024611,"peRate":0,"amplitude":0.09733,"marketValue":59656385211.15,"askSize":1,"bidSize":27,"askPrice":176.91,"bidPrice":175.45,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.173052,"changeRate20Day":-0.138369,"changeRate60Day":-0.254693,"changeRateWTD":-0.039696,"changeRateMTD":-0.039696,"changeRateQTD":-0.13614,"changeRateYTD":-0.13614,"amount":1291935184.811279,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":44.287807,"volumeRatio":1.082461,"committee":0.928571,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001293,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52919147442.21,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":176,"preClose":170.31,"latestTime":"06:31 EST","volume":5475,"amount":947537.883,"timestamp":1770204693680,"change":5.689999999999998,"changeRate":0.033409664729023535},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":170.31,"latestTime":"06:31 EST","volume":5475,"amount":947537.883,"timestamp":1770204693680,"change":5.689999999999998,"changeRate":0.033409664729023535},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.31,"latestTime":"19:59 EST","volume":89748,"amount":15283485.2631,"timestamp":1770166754540,"change":-1.3100000000000023,"changeRate":-0.00769185602724445},"overnightTrading":{"tag":"夜盘","latestPrice":170.41000366210938,"preClose":170.30999755859375,"latestTime":"20260204 04:00 EST","volume":2265,"amount":387405,"timestamp":1770195601458,"change":0.100006103515625,"changeRate":0.0005872004283319816},"impliedVol":0.7681,"impliedVolPercentile":0.864},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.06845,"change":-14.43,"latestPrice":196.38,"close":196.38,"volume":20194177,"market":"US","high":205.555,"low":193.11,"preClose":210.81,"open":205,"turnoverRate":0.021738,"peRate":26.220166,"amplitude":0.059034,"marketValue":184008060000,"askSize":1,"bidSize":28,"askPrice":197.75,"bidPrice":196.25,"week52High":348.04,"week52Low":193.11,"changeRate5Day":-0.140682,"changeRate20Day":-0.233669,"changeRate60Day":-0.222811,"changeRateWTD":-0.074945,"changeRateMTD":-0.074945,"changeRateQTD":-0.258692,"changeRateYTD":-0.258692,"amount":3982718106.715256,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.877358,"pbRate":3.065728,"volumeRatio":1.806241,"committee":0.931034,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008392,"floatMarketCap":182437019803.62,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":196.48,"preClose":196.38,"latestTime":"06:35 EST","volume":13639,"amount":2672300.04481,"timestamp":1770204922289,"change":0.09999999999999432,"changeRate":0.0005092168245238533},"preHourTrading":{"tag":"盘前","latestPrice":196.48,"preClose":196.38,"latestTime":"06:35 EST","volume":13639,"amount":2672300.04481,"timestamp":1770204922289,"change":0.09999999999999432,"changeRate":0.0005092168245238533},"postHourTrading":{"tag":"盘后","latestPrice":196.0618,"preClose":196.38,"latestTime":"19:59 EST","volume":481652,"amount":94569633.5429,"timestamp":1770166788855,"change":-0.31819999999999027,"changeRate":-0.0016203279356349438},"overnightTrading":{"tag":"夜盘","latestPrice":195.89999389648438,"preClose":196.3800048828125,"latestTime":"20260204 04:00 EST","volume":10208,"amount":2006781,"timestamp":1770195601483,"change":-0.480010986328125,"changeRate":-0.0024442966411706017},"impliedVol":0.4904,"impliedVolPercentile":0.94},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.069746,"change":-8.23,"latestPrice":109.77,"close":109.77,"volume":34729644,"market":"US","high":115.89,"low":108.1,"preClose":118,"open":115.02,"turnoverRate":0.033564,"peRate":65.730541,"amplitude":0.066017,"marketValue":114819420000,"askSize":10,"bidSize":80,"askPrice":109.87,"bidPrice":109.5,"week52High":211.478,"week52Low":108.1,"changeRate5Day":-0.167147,"changeRate20Day":-0.256301,"changeRate60Day":-0.376044,"changeRateWTD":-0.061875,"changeRateMTD":-0.061875,"changeRateQTD":-0.283439,"changeRateYTD":-0.283439,"amount":3807046977.799988,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":79.278584,"pbRate":8.85679,"volumeRatio":1.285081,"committee":0.777778,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113581604632.34999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.77,"latestTime":"06:35 EST","volume":12911,"amount":1412553.38967,"timestamp":1770204918275,"change":-0.269999999999996,"changeRate":-0.0024596884394642985},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.77,"latestTime":"06:35 EST","volume":12911,"amount":1412553.38967,"timestamp":1770204918275,"change":-0.269999999999996,"changeRate":-0.0024596884394642985},"postHourTrading":{"tag":"盘后","latestPrice":109.72,"preClose":109.77,"latestTime":"19:59 EST","volume":2325535,"amount":255223091.7179,"timestamp":1770166796516,"change":-0.04999999999999716,"changeRate":-0.00045549785916003605},"overnightTrading":{"tag":"夜盘","latestPrice":109.54000091552734,"preClose":109.7699966430664,"latestTime":"20260204 04:00 EST","volume":17442,"amount":1918355,"timestamp":1770195601478,"change":-0.2299957275390625,"changeRate":-0.0020952512942760495},"impliedVol":0.5006,"impliedVolPercentile":0.836},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.071004,"change":-2.51,"latestPrice":32.84,"close":32.84,"volume":7587826,"market":"US","high":34.56,"low":32.08,"preClose":35.35,"open":34.4,"turnoverRate":0.064564,"peRate":0,"amplitude":0.070156,"marketValue":5530256000,"askSize":6,"bidSize":1,"askPrice":33,"bidPrice":32.74,"week52High":74.04,"week52Low":32.08,"changeRate5Day":-0.120043,"changeRate20Day":-0.1245,"changeRate60Day":-0.283439,"changeRateWTD":-0.061178,"changeRateMTD":-0.061178,"changeRateQTD":-0.124967,"changeRateYTD":-0.124967,"amount":250009552.115623,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.993461,"volumeRatio":1.798243,"committee":-0.714286,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3859504087.400001,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.84,"latestTime":"06:28 EST","volume":290,"amount":9523.60116,"timestamp":1770204501061,"change":0.09999999999999432,"changeRate":0.0030450669914736392},"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.84,"latestTime":"06:28 EST","volume":290,"amount":9523.60116,"timestamp":1770204501061,"change":0.09999999999999432,"changeRate":0.0030450669914736392},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.84,"latestTime":"19:55 EST","volume":32947,"amount":1082466.1352,"timestamp":1770166509470,"change":0.1599999999999966,"changeRate":0.0048721071863579955},"overnightTrading":{"tag":"夜盘","latestPrice":32.869998931884766,"preClose":32.84000015258789,"latestTime":"20260204 04:00 EST","volume":1874,"amount":61827,"timestamp":1770195601484,"change":0.029998779296875,"changeRate":0.0009134829219698103},"impliedVol":0.6999,"impliedVolPercentile":0.704},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.071429,"change":-26.62,"latestPrice":346.06,"close":346.06,"volume":1991763,"market":"US","high":372.815,"low":333.17,"preClose":372.68,"open":371.365,"turnoverRate":0.025111,"peRate":0,"amplitude":0.106378,"marketValue":28278055156.78,"askSize":40,"bidSize":100,"askPrice":375.14,"bidPrice":341.64,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.159824,"changeRate20Day":-0.177653,"changeRate60Day":-0.012048,"changeRateWTD":-0.068053,"changeRateMTD":-0.068053,"changeRateQTD":-0.175439,"changeRateYTD":-0.175439,"amount":684534077.522095,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.790082,"volumeRatio":1.422264,"committee":0.428571,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27448882938.62,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":345.57,"preClose":346.06,"latestTime":"06:27 EST","volume":328,"amount":113224.73408,"timestamp":1770204437311,"change":-0.4900000000000091,"changeRate":-0.0014159394324683844},"preHourTrading":{"tag":"盘前","latestPrice":345.57,"preClose":346.06,"latestTime":"06:27 EST","volume":328,"amount":113224.73408,"timestamp":1770204437311,"change":-0.4900000000000091,"changeRate":-0.0014159394324683844},"postHourTrading":{"tag":"盘后","latestPrice":345.81,"preClose":346.06,"latestTime":"19:59 EST","volume":58280,"amount":20168029.6167,"timestamp":1770166748770,"change":-0.25,"changeRate":-0.0007224180777899786},"overnightTrading":{"tag":"夜盘","latestPrice":345.6600036621094,"preClose":346.05999755859375,"latestTime":"20260204 04:00 EST","volume":990,"amount":342873,"timestamp":1770195601483,"change":-0.399993896484375,"changeRate":-0.0011558512954582371},"impliedVol":0.7818,"impliedVolPercentile":0.82},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.072762,"change":-9.39,"latestPrice":119.66,"close":119.66,"volume":7743256,"market":"US","high":128.72,"low":117.3,"preClose":129.05,"open":128.72,"turnoverRate":0.024469,"peRate":386.206803,"amplitude":0.088493,"marketValue":41961261825.34,"askSize":3,"bidSize":149,"askPrice":120.42,"bidPrice":119.52,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.134216,"changeRate20Day":-0.104609,"changeRate60Day":-0.2279,"changeRateWTD":-0.074698,"changeRateMTD":-0.074698,"changeRateQTD":-0.120082,"changeRateYTD":-0.120082,"amount":930021038.169251,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":228.060646,"pbRate":12.20117,"volumeRatio":1.206118,"committee":0.960526,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.002626,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37866870443.18,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":119.52,"preClose":119.66,"latestTime":"06:35 EST","volume":5690,"amount":679395.9006,"timestamp":1770204914916,"change":-0.14000000000000057,"changeRate":-0.001169981614574633},"preHourTrading":{"tag":"盘前","latestPrice":119.52,"preClose":119.66,"latestTime":"06:35 EST","volume":5690,"amount":679395.9006,"timestamp":1770204914916,"change":-0.14000000000000057,"changeRate":-0.001169981614574633},"postHourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":119.66,"latestTime":"19:59 EST","volume":87080,"amount":10425944.3685,"timestamp":1770166759757,"change":0.6899999999999977,"changeRate":0.005766337957546362},"overnightTrading":{"tag":"夜盘","latestPrice":119.29000091552734,"preClose":119.66000366210938,"latestTime":"20260204 04:00 EST","volume":4536,"amount":545237,"timestamp":1770195601476,"change":-0.37000274658203125,"changeRate":-0.003092117125675749},"impliedVol":0.7429,"impliedVolPercentile":0.948},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.076517,"change":-8.7,"latestPrice":105,"close":105,"volume":7658011,"market":"US","high":110.24,"low":100.92,"preClose":113.7,"open":110.01,"turnoverRate":0.046481,"peRate":0,"amplitude":0.08197,"marketValue":27626665290,"askSize":330,"bidSize":104,"askPrice":106.5,"bidPrice":104,"week52High":325.9999,"week52Low":100.92,"changeRate5Day":-0.215598,"changeRate20Day":-0.31765,"changeRate60Day":-0.349684,"changeRateWTD":-0.111525,"changeRateMTD":-0.111525,"changeRateQTD":-0.352411,"changeRateYTD":-0.352411,"amount":797432929.493713,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":20.03477,"volumeRatio":1.482039,"committee":-0.520737,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.002849,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17299215150,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105,"latestTime":"06:34 EST","volume":14011,"amount":1477576.80174,"timestamp":1770204878185,"change":-0.010000000000005116,"changeRate":-0.00009523809523814396},"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105,"latestTime":"06:34 EST","volume":14011,"amount":1477576.80174,"timestamp":1770204878185,"change":-0.010000000000005116,"changeRate":-0.00009523809523814396},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105,"latestTime":"19:59 EST","volume":31667,"amount":3323926.022,"timestamp":1770166761343,"change":0.5,"changeRate":0.004761904761904762},"overnightTrading":{"tag":"夜盘","latestPrice":105.12000274658203,"preClose":105,"latestTime":"20260204 04:00 EST","volume":24978,"amount":2587354,"timestamp":1770195601444,"change":0.12000274658203125,"changeRate":0.00114288330078125},"impliedVol":0.8336,"impliedVolPercentile":0.972},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.091462,"change":-17.44,"latestPrice":173.24,"close":173.24,"volume":13813979,"market":"US","high":190.17,"low":168.9708,"preClose":190.68,"open":189.2,"turnoverRate":0.0432,"peRate":0,"amplitude":0.111177,"marketValue":59282728000,"askSize":1,"bidSize":20,"askPrice":173,"bidPrice":172.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.185711,"changeRate20Day":-0.227848,"changeRate60Day":-0.345746,"changeRateWTD":-0.100986,"changeRateMTD":-0.100986,"changeRateQTD":-0.210248,"changeRateYTD":-0.210248,"amount":2405108048.926315,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.793994,"volumeRatio":2.64005,"committee":0.904762,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000765,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55396032123.76,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":172.8,"preClose":173.24,"latestTime":"06:33 EST","volume":4506,"amount":775671.08598,"timestamp":1770204803744,"change":-0.4399999999999977,"changeRate":-0.002539829138767015},"preHourTrading":{"tag":"盘前","latestPrice":172.8,"preClose":173.24,"latestTime":"06:33 EST","volume":4506,"amount":775671.08598,"timestamp":1770204803744,"change":-0.4399999999999977,"changeRate":-0.002539829138767015},"postHourTrading":{"tag":"盘后","latestPrice":172.52,"preClose":173.24,"latestTime":"19:59 EST","volume":258961,"amount":44831889.9076,"timestamp":1770166794267,"change":-0.7199999999999989,"changeRate":-0.00415608404525513},"overnightTrading":{"tag":"夜盘","latestPrice":173.1300048828125,"preClose":173.24000549316406,"latestTime":"20260204 04:00 EST","volume":7440,"amount":1286572,"timestamp":1770195601437,"change":-0.1100006103515625,"changeRate":-0.0006349607877142618},"impliedVol":0.6641,"impliedVolPercentile":0.956}]}}}