美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,253.23

-1.6453-0.13%

涨家数：4

跌家数：8

平家数：- -

市盈率：- -

高：1,264.63

开：1,253.70

低：1,247.53

收：1,254.88

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MongoDB Inc. US MDB	222.24	+0.47%	+1.03	191.85万	4.27亿	181.60亿
Cloudflare, Inc. US NET	197.76	+0.21%	+0.4100	362.42万	7.18亿	685.46亿
Datadog US DDOG	145.27	+0.17%	+0.2500	368.35万	5.34亿	501.69亿
阿里巴巴 US BABA	120.27	+0.03%	+0.0400	1,793.76万	21.65亿	2,869.71亿
赛富时 US CRM	262.28	-0.04%	-0.1000	671.45万	17.66亿	2,507.40亿
Atlassian Corporation PLC US TEAM	194.36	-0.26%	-0.5000	135.68万	2.65亿	510.21亿
ServiceNow US NOW	959.91	-0.36%	-3.4900	111.28万	10.70亿	1,991.35亿
Snowflake US SNOW	215.65	-0.57%	-1.2400	292.24万	6.32亿	719.53亿
GitLab, Inc. US GTLB	44.92	-0.99%	-0.4500	322.08万	1.47亿	74.21亿
金山云 US KC	15.74	-1.07%	-0.1700	187.79万	2,947.57万	44.01亿
万国数据 US GDS	35.74	-4.90%	-1.8400	226.27万	8,164.52万	71.61亿
世纪互联 US VNET	8.43	-6.44%	-0.5800	788.07万	6,669.51万	22.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1253.2349,"timestamp":1753127999999,"preClose":1254.8801,"halted":0,"volume":55124862,"delay":0,"changeRate":-0.001311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.645264,"latestTime":"07-21 16:00:00 EDT","open":1253.699,"high":1264.631,"low":1247.5309,"amount":8062879878.652187,"amplitude":0.013627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.404006,"peRate":41.138371,"turnoverRate":0.010798,"increases":4,"decrements":8,"flats":0,"marketCap":1017945080064,"floatMarketCap":952135565952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1264.631,"amplitude":0.013627,"preClose":1254.8801,"low":1247.5309,"pbRate":"4.404006","latestPrice":1253.2349,"volume":55124862,"delay":0,"open":1253.699,"prevYearClose":1204.2279,"prevWeekClose":1254.8801,"prevMonthClose":1259.4111,"prevQuarterClose":1259.4111,"fiveDayClose":1199.8691,"twentyDayClose":1209.0332,"sixtyDayClose":1100.9968,"secType":"PLATE","market":"US","turnoverRate":0.010798,"peRate":41.138371,"marketCap":1017945080064,"floatMarketCap":952135565952,"timestamp":1753127999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004656,"change":1.03,"latestPrice":222.24,"close":222.24,"volume":1918502,"market":"US","high":224.99,"low":220.25,"preClose":221.21,"open":222.91,"turnoverRate":0.024192,"peRate":0,"amplitude":0.021428,"marketValue":18160188921.12,"askSize":2,"bidSize":1,"askPrice":221.66,"bidPrice":221,"week52High":370,"week52Low":140.78,"changeRate5Day":0.102764,"changeRate20Day":0.102928,"changeRate60Day":0.366286,"changeRateWTD":0.004656,"changeRateMTD":0.058336,"changeRateQTD":0.058336,"changeRateYTD":-0.045402,"amount":426753404.552918,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.987632,"volumeRatio":1.006177,"committee":-0.333333,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17624070924,"shortable":3,"shares":81714313,"floatShares":79301975,"hourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":222.24,"latestTime":"07:34 EDT","volume":76,"amount":16812.06032,"timestamp":1753184089165},"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":222.24,"latestTime":"07:34 EDT","volume":76,"amount":16812.06032,"timestamp":1753184089165},"postHourTrading":{"tag":"盘后","latestPrice":221.76,"preClose":222.24,"latestTime":"19:53 EDT","volume":108565,"amount":24126628.9395,"timestamp":1753142012526},"overnightTrading":{"tag":"夜盘","latestPrice":221.97000122070312,"preClose":222.24000549316406,"latestTime":"20250722 04:00 EDT","volume":197,"amount":43675,"timestamp":1753171201970},"impliedVol":0.5253,"impliedVolPercentile":0.4337},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.002078,"change":0.41,"latestPrice":197.76,"close":197.76,"volume":3624194,"market":"US","high":200.765,"low":195.04,"preClose":197.35,"open":198.3,"turnoverRate":0.011752,"peRate":0,"amplitude":0.029009,"marketValue":68545668946.56,"askSize":2,"bidSize":60,"askPrice":197.76,"bidPrice":196.1,"week52High":200.765,"week52Low":69.26,"changeRate5Day":0.081247,"changeRate20Day":0.102956,"changeRate60Day":0.753191,"changeRateWTD":0.002078,"changeRateMTD":0.009855,"changeRateQTD":0.009855,"changeRateYTD":0.836553,"amount":718431979.753479,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":48.072604,"volumeRatio":1.112658,"committee":0.935484,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":-0.001489,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60987384779.52,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘前","latestPrice":197.45,"preClose":197.76,"latestTime":"07:24 EDT","volume":68,"amount":13407.58992,"timestamp":1753183465249},"preHourTrading":{"tag":"盘前","latestPrice":197.45,"preClose":197.76,"latestTime":"07:24 EDT","volume":68,"amount":13407.58992,"timestamp":1753183465249},"postHourTrading":{"tag":"盘后","latestPrice":196.8181,"preClose":197.76,"latestTime":"19:52 EDT","volume":230097,"amount":45548128.6168,"timestamp":1753141967689},"overnightTrading":{"tag":"夜盘","latestPrice":196.99000549316406,"preClose":197.75999450683594,"latestTime":"20250722 04:00 EDT","volume":616,"amount":121916,"timestamp":1753171201981},"impliedVol":0.7052,"impliedVolPercentile":0.7912},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.001724,"change":0.25,"latestPrice":145.27,"close":145.27,"volume":3683454,"market":"US","high":146.12,"low":143.64,"preClose":145.02,"open":145.42,"turnoverRate":0.01178,"peRate":306.415389,"amplitude":0.017101,"marketValue":50169463867.37,"askSize":44,"bidSize":2,"askPrice":144.9,"bidPrice":144.59,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.046614,"changeRate20Day":0.139373,"changeRate60Day":0.535948,"changeRateWTD":0.001724,"changeRateMTD":0.081441,"changeRateQTD":0.081441,"changeRateYTD":0.016656,"amount":534311542.72348,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":265.778482,"pbRate":17.200916,"volumeRatio":0.754727,"committee":-0.913043,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.001237,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45423874010.58,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘前","latestPrice":144.77,"preClose":145.27,"latestTime":"07:28 EDT","volume":230,"amount":33291.7203,"timestamp":1753183690353},"preHourTrading":{"tag":"盘前","latestPrice":144.77,"preClose":145.27,"latestTime":"07:28 EDT","volume":230,"amount":33291.7203,"timestamp":1753183690353},"postHourTrading":{"tag":"盘后","latestPrice":145.2,"preClose":145.27,"latestTime":"19:58 EDT","volume":111701,"amount":16226537.8874,"timestamp":1753142309193},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.27000427246094,"latestTime":"20250722 04:00 EDT","volume":362,"amount":52418,"timestamp":1753171201997},"impliedVol":0.5034,"impliedVolPercentile":0.6104},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000333,"change":0.04,"latestPrice":120.27,"close":120.27,"volume":17937612,"market":"US","high":122.31,"low":118.25,"preClose":120.23,"open":119.51,"turnoverRate":0.007955,"peRate":16.285671,"amplitude":0.033769,"marketValue":286970617281.57,"askSize":1197,"bidSize":3,"askPrice":120.27,"bidPrice":120.17,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.111347,"changeRate20Day":0.064242,"changeRate60Day":0.010927,"changeRateWTD":0.000333,"changeRateMTD":0.060488,"changeRateQTD":0.060488,"changeRateYTD":0.418446,"amount":2164866076.217835,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.83344,"pbRate":0.284169,"volumeRatio":0.86266,"committee":-0.995,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008281,"floatMarketCap":271208850120.27,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":120.17,"preClose":120.27,"latestTime":"07:30 EDT","volume":24187,"amount":2906890.553122,"timestamp":1753183809670},"preHourTrading":{"tag":"盘前","latestPrice":120.17,"preClose":120.27,"latestTime":"07:30 EDT","volume":24187,"amount":2906890.553122,"timestamp":1753183809670},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"overnightTrading":{"tag":"夜盘","latestPrice":120.01000213623047,"preClose":120.2699966430664,"latestTime":"20250722 04:00 EDT","volume":246456,"amount":29421763,"timestamp":1753171202055},"impliedVol":0.4517,"impliedVolPercentile":0.5341},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000381,"change":-0.1,"latestPrice":262.28,"close":262.28,"volume":6714535,"market":"US","high":264.31,"low":261.6375,"preClose":262.38,"open":263.62,"turnoverRate":0.007215,"peRate":41.042453,"amplitude":0.010186,"marketValue":250739680000,"askSize":100,"bidSize":2,"askPrice":262.51,"bidPrice":262.17,"week52High":369,"week52Low":230,"changeRate5Day":0.010012,"changeRate20Day":0.006331,"changeRate60Day":0.04711,"changeRateWTD":-0.000381,"changeRateMTD":-0.038175,"changeRateQTD":-0.038175,"changeRateYTD":-0.215506,"amount":1766459162.904968,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.71541,"pbRate":4.133117,"volumeRatio":1.134112,"committee":-0.960784,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006161,"floatMarketCap":244088132781.03998,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘前","latestPrice":262.34,"preClose":262.28,"latestTime":"07:36 EDT","volume":754,"amount":197651.6373,"timestamp":1753184177111},"preHourTrading":{"tag":"盘前","latestPrice":262.34,"preClose":262.28,"latestTime":"07:36 EDT","volume":754,"amount":197651.6373,"timestamp":1753184177111},"postHourTrading":{"tag":"盘后","latestPrice":262.32,"preClose":262.28,"latestTime":"19:59 EDT","volume":147024,"amount":38575650.5279,"timestamp":1753142384582},"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":262.2799987792969,"latestTime":"20250722 04:00 EDT","volume":571,"amount":149666,"timestamp":1753171201986},"impliedVol":0.3349,"impliedVolPercentile":0.506},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002566,"change":-0.5,"latestPrice":194.36,"close":194.36,"volume":1356788,"market":"US","high":197.71,"low":193.68,"preClose":194.86,"open":194.825,"turnoverRate":0.008305,"peRate":0,"amplitude":0.020682,"marketValue":51020634479.32,"askSize":2,"bidSize":10,"askPrice":195,"bidPrice":194,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.014352,"changeRate20Day":0.025484,"changeRate60Day":-0.066788,"changeRateWTD":-0.002566,"changeRateMTD":-0.042986,"changeRateQTD":-0.042986,"changeRateYTD":-0.201413,"amount":264518921.421631,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.270666,"volumeRatio":0.606467,"committee":0.666667,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.000103,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31751426456.920002,"shortable":3,"shares":262505837,"floatShares":163363997,"hourTrading":{"tag":"盘前","latestPrice":194.36,"preClose":194.36,"latestTime":"07:06 EDT","volume":34,"amount":6607.8099,"timestamp":1753182413815},"preHourTrading":{"tag":"盘前","latestPrice":194.36,"preClose":194.36,"latestTime":"07:06 EDT","volume":34,"amount":6607.8099,"timestamp":1753182413815},"postHourTrading":{"tag":"盘后","latestPrice":194.69,"preClose":194.36,"latestTime":"19:59 EDT","volume":19823,"amount":3852850.4559,"timestamp":1753142361344},"overnightTrading":{"tag":"夜盘","latestPrice":194.27999877929688,"preClose":194.36000061035156,"latestTime":"20250722 04:00 EDT","volume":72,"amount":14001,"timestamp":1753171202051},"impliedVol":0.7122,"impliedVolPercentile":0.8956},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003623,"change":-3.49,"latestPrice":959.91,"close":959.91,"volume":1112770,"market":"US","high":969.0971,"low":958,"preClose":963.4,"open":959.53,"turnoverRate":0.005379,"peRate":130.227704,"amplitude":0.011519,"marketValue":199134668574.45,"askSize":25,"bidSize":2,"askPrice":963.91,"bidPrice":960.5,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.001944,"changeRate20Day":-0.011838,"changeRate60Day":0.181137,"changeRateWTD":-0.003623,"changeRateMTD":-0.066308,"changeRateQTD":-0.066308,"changeRateYTD":-0.094527,"amount":1070311956.376953,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.654126,"pbRate":19.640464,"volumeRatio":0.85683,"committee":-0.851852,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.001607,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198594893903.07,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘前","latestPrice":962.93,"preClose":959.91,"latestTime":"07:25 EDT","volume":36,"amount":34639.902,"timestamp":1753183545938},"preHourTrading":{"tag":"盘前","latestPrice":962.93,"preClose":959.91,"latestTime":"07:25 EDT","volume":36,"amount":34639.902,"timestamp":1753183545938},"postHourTrading":{"tag":"盘后","latestPrice":960.5,"preClose":959.91,"latestTime":"19:57 EDT","volume":36748,"amount":35278012.3722,"timestamp":1753142251652},"overnightTrading":{"tag":"夜盘","latestPrice":960.510009765625,"preClose":959.9099731445312,"latestTime":"20250722 04:00 EDT","volume":143,"amount":137813,"timestamp":1753171201973},"impliedVol":0.4492,"impliedVolPercentile":0.8434},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005717,"change":-1.24,"latestPrice":215.65,"close":215.65,"volume":2922382,"market":"US","high":218.72,"low":214.26,"preClose":216.89,"open":217,"turnoverRate":0.009142,"peRate":0,"amplitude":0.020563,"marketValue":71953346190.45,"askSize":14,"bidSize":30,"askPrice":215.18,"bidPrice":214.22,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.009976,"changeRate20Day":0.017265,"changeRate60Day":0.463125,"changeRateWTD":-0.005717,"changeRateMTD":-0.036287,"changeRateQTD":-0.036287,"changeRateYTD":0.396606,"amount":631663665.509033,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.880958,"volumeRatio":0.976118,"committee":0.363636,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68939414674,"shortable":3,"shares":333657993,"floatShares":319681960,"hourTrading":{"tag":"盘前","latestPrice":215.17,"preClose":215.65,"latestTime":"07:28 EDT","volume":506,"amount":108810.5689,"timestamp":1753183716341},"preHourTrading":{"tag":"盘前","latestPrice":215.17,"preClose":215.65,"latestTime":"07:28 EDT","volume":506,"amount":108810.5689,"timestamp":1753183716341},"postHourTrading":{"tag":"盘后","latestPrice":215.4066,"preClose":215.65,"latestTime":"19:59 EDT","volume":204564,"amount":44113376.5412,"timestamp":1753142359147},"overnightTrading":{"tag":"夜盘","latestPrice":215.39999389648438,"preClose":215.64999389648438,"latestTime":"20250722 04:00 EDT","volume":792,"amount":170657,"timestamp":1753171202026},"impliedVol":0.4002,"impliedVolPercentile":0.2972},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.009918,"change":-0.45,"latestPrice":44.92,"close":44.92,"volume":3220832,"market":"US","high":46.8,"low":44.92,"preClose":45.37,"open":45.41,"turnoverRate":0.027401,"peRate":558.963716,"amplitude":0.041437,"marketValue":7420784000,"askSize":72,"bidSize":25,"askPrice":44.78,"bidPrice":44.05,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.055203,"changeRate20Day":0.102061,"changeRate60Day":0.046598,"changeRateWTD":-0.009918,"changeRateMTD":-0.004212,"changeRateQTD":-0.004212,"changeRateYTD":-0.202839,"amount":146749637.173462,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.180957,"volumeRatio":0.862121,"committee":-0.484536,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5280045844.56,"shortable":3,"shares":165200000,"floatShares":117543318,"hourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.92,"latestTime":"07:33 EDT","volume":973,"amount":43560.145538,"timestamp":1753184012747},"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.92,"latestTime":"07:33 EDT","volume":973,"amount":43560.145538,"timestamp":1753184012747},"postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.92,"latestTime":"19:58 EDT","volume":196151,"amount":8902506.7247,"timestamp":1753142332206},"overnightTrading":{"tag":"夜盘","latestPrice":45.099998474121094,"preClose":44.91999816894531,"latestTime":"20250722 04:00 EDT","volume":522,"amount":23539,"timestamp":1753171201988},"impliedVol":0.496,"impliedVolPercentile":0.3775},{"symbol":"KC","nameCN":"金山云","changeRate":-0.010685,"change":-0.17,"latestPrice":15.74,"close":15.74,"volume":1877938,"market":"US","high":15.88,"low":15.38,"preClose":15.91,"open":15.72,"turnoverRate":0.012689,"peRate":0,"amplitude":0.031427,"marketValue":4400678178.22,"askSize":200,"bidSize":20,"askPrice":15.22,"bidPrice":15.17,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.238395,"changeRate20Day":0.358067,"changeRate60Day":0.255183,"changeRateWTD":-0.010685,"changeRateMTD":0.257188,"changeRateQTD":0.257188,"changeRateYTD":0.500477,"amount":29475690.581184,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.878455,"volumeRatio":0.508886,"committee":-0.818182,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329520000,"shortable":3,"shares":279585653,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.74,"latestTime":"07:24 EDT","volume":3769,"amount":57465.577407,"timestamp":1753183499006},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.74,"latestTime":"07:24 EDT","volume":3769,"amount":57465.577407,"timestamp":1753183499006},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.74,"latestTime":"19:59 EDT","volume":4927,"amount":77439.1303,"timestamp":1753142343225},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.739999771118164,"latestTime":"20250722 04:00 EDT","volume":17945,"amount":277859,"timestamp":1753171201978},"impliedVol":0.9611,"impliedVolPercentile":0.2008},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.048962,"change":-1.84,"latestPrice":35.74,"close":35.74,"volume":2262744,"market":"US","high":37.04,"low":35.55,"preClose":37.58,"open":37.03,"turnoverRate":0.016761,"peRate":10.812894,"amplitude":0.039649,"marketValue":7161495852.88,"askSize":150,"bidSize":100,"askPrice":35.55,"bidPrice":35.15,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.021143,"changeRate20Day":0.321257,"changeRate60Day":0.526698,"changeRateWTD":-0.048962,"changeRateMTD":0.16912,"changeRateQTD":0.16912,"changeRateYTD":0.504209,"amount":81645159.306885,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.363243,"pbRate":0.308251,"volumeRatio":0.658775,"committee":-0.2,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4824900000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":35.46,"preClose":35.74,"latestTime":"07:00 EDT","volume":2106,"amount":74361.055158,"timestamp":1753182001919},"preHourTrading":{"tag":"盘前","latestPrice":35.46,"preClose":35.74,"latestTime":"07:00 EDT","volume":2106,"amount":74361.055158,"timestamp":1753182001919},"postHourTrading":{"tag":"盘后","latestPrice":35.679,"preClose":35.74,"latestTime":"19:48 EDT","volume":13514,"amount":483188.7404,"timestamp":1753141721462},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":35.7400016784668,"latestTime":"20250722 04:00 EDT","volume":14239,"amount":498663,"timestamp":1753171202054},"impliedVol":0.7722,"impliedVolPercentile":0.4819},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.064373,"change":-0.58,"latestPrice":8.43,"close":8.43,"volume":7880722,"market":"US","high":8.92,"low":8.205,"preClose":9.01,"open":8.92,"turnoverRate":0.06134,"peRate":0,"amplitude":0.079356,"marketValue":2267888345.43,"askSize":70,"bidSize":10,"askPrice":8.43,"bidPrice":8.4,"week52High":16.13,"week52Low":1.71,"changeRate5Day":0.064394,"changeRate20Day":0.538321,"changeRate60Day":0.593573,"changeRateWTD":-0.064373,"changeRateMTD":0.221739,"changeRateQTD":0.221739,"changeRateYTD":0.778481,"amount":66695108.788401,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":97.207168,"pbRate":0.367159,"volumeRatio":0.69848,"committee":-0.75,"roa":0.016264,"roe":0.026621,"changeRate5Min":0.004169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1083062054.16,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.43,"latestTime":"06:55 EDT","volume":2214,"amount":18589.600818,"timestamp":1753181704133},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.43,"latestTime":"06:55 EDT","volume":2214,"amount":18589.600818,"timestamp":1753181704133},"postHourTrading":{"tag":"盘后","latestPrice":8.4512,"preClose":8.43,"latestTime":"19:51 EDT","volume":53787,"amount":453603.8323,"timestamp":1753141891013},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.430000305175781,"latestTime":"20250722 04:00 EDT","volume":4456,"amount":36946,"timestamp":1753171201982},"impliedVol":0.9155,"impliedVolPercentile":0.4498}]}}}