美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,109.59

-21.4536-1.90%

涨家数：2

跌家数：10

平家数：- -

市盈率：- -

高：1,131.77

开：1,131.23

低：1,103.25

收：1,131.04

成交量：5,905.45万

成交额：84.79亿

市值：1.03万亿

流通市值：9,639.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世纪互联 US VNET	10.42	+0.97%	+0.1000	462.44万	4,913.92万	28.03亿
金山云 US KC	11.02	+0.36%	+0.0400	64.92万	721.69万	33.23亿
赛富时 US CRM	259.94	-0.23%	-0.5900	517.44万	13.42亿	2,435.64亿
GitLab, Inc. US GTLB	35.39	-0.45%	-0.1600	403.73万	1.43亿	59.60亿
MongoDB Inc. US MDB	408.12	-1.31%	-5.4000	119.13万	4.90亿	333.49亿
万国数据 US GDS	40.97	-1.87%	-0.7800	197.06万	8,035.03万	82.09亿
Atlassian Corporation PLC US TEAM	146.42	-2.01%	-3.0100	370.55万	5.40亿	385.25亿
Snowflake US SNOW	219.09	-2.10%	-4.7000	465.00万	10.23亿	749.73亿
Cloudflare, Inc. US NET	182.78	-2.24%	-4.1800	268.34万	4.94亿	640.24亿
阿里巴巴 US BABA	150.96	-2.27%	-3.5100	1,143.79万	17.19亿	3,602.09亿
ServiceNow US NOW	141.8	-3.00%	-4.3900	1,184.54万	16.88亿	1,471.04亿
Datadog US DDOG	125.49	-3.97%	-5.1900	705.77万	8.97亿	440.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1109.5889,"timestamp":1767992399999,"preClose":1131.0425,"halted":0,"volume":59054490,"delay":0,"changeRate":-0.018968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.453613,"latestTime":"01-09 16:00:00 EST","open":1131.2279,"high":1131.774,"low":1103.2455,"amount":8478731812.232731,"amplitude":0.025223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.318058,"peRate":40.007517,"turnoverRate":0.009914,"increases":2,"decrements":10,"flats":0,"marketCap":1026049091328,"floatMarketCap":963927980416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1131.774,"amplitude":0.025223,"preClose":1131.0425,"low":1103.2455,"pbRate":"4.318058","latestPrice":1109.5889,"volume":59054490,"delay":0,"open":1131.2279,"prevYearClose":1129.0198,"prevWeekClose":1129.9366,"prevMonthClose":1129.0198,"prevQuarterClose":1129.0198,"fiveDayClose":1129.9366,"twentyDayClose":1363.3185,"sixtyDayClose":1366.9993,"secType":"PLATE","market":"US","turnoverRate":0.009914,"peRate":40.007517,"marketCap":1026049091328,"floatMarketCap":963927980416,"timestamp":1767992399999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.00969,"change":0.1,"latestPrice":10.42,"close":10.42,"volume":4624411,"market":"US","high":10.99,"low":10.335,"preClose":10.32,"open":10.53,"turnoverRate":0.032273,"peRate":0,"amplitude":0.063469,"marketValue":2803249888.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.143798,"changeRate20Day":0.146315,"changeRate60Day":0.135076,"changeRateWTD":0.143798,"changeRateMTD":0.231678,"changeRateQTD":0.231678,"changeRateYTD":0.231678,"amount":49139240.126109,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":120.154055,"pbRate":0.487919,"volumeRatio":1.004969,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493105078.28,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.42,"latestTime":"19:40 EST","volume":47490,"amount":494826.7101,"timestamp":1768005623882},"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.32,"latestTime":"09:28 EST","volume":59414,"amount":623818.540694,"timestamp":1767968910022},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.42,"latestTime":"19:40 EST","volume":47490,"amount":494826.7101,"timestamp":1768005623882},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.319999694824219,"latestTime":"20260109 04:00 EST","volume":13933,"amount":146128,"timestamp":1767949202252},"impliedVol":0.7539,"impliedVolPercentile":0.1235},{"symbol":"KC","nameCN":"金山云","changeRate":0.003643,"change":0.04,"latestPrice":11.02,"close":11.02,"volume":649163,"market":"US","high":11.41,"low":11.015,"preClose":10.98,"open":11.17,"turnoverRate":0.003798,"peRate":0,"amplitude":0.035975,"marketValue":3323250685.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":9.12,"changeRate5Day":0.008234,"changeRate20Day":-0.067682,"changeRate60Day":-0.145736,"changeRateWTD":0.008234,"changeRateMTD":0.065764,"changeRateQTD":0.065764,"changeRateYTD":0.065764,"amount":7216897.124476,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.492886,"volumeRatio":0.722434,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883613501.3,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.02,"latestTime":"19:47 EST","volume":1640,"amount":18072.46,"timestamp":1768006034489},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":10.98,"latestTime":"09:29 EST","volume":9167,"amount":101978.144828,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.02,"latestTime":"19:47 EST","volume":1640,"amount":18072.46,"timestamp":1768006034489},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":10.979999542236328,"latestTime":"20260109 04:00 EST","volume":7141,"amount":78782,"timestamp":1767949202240},"impliedVol":0.6098,"impliedVolPercentile":0.0239},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.002265,"change":-0.59,"latestPrice":259.94,"close":259.94,"volume":5174370,"market":"US","high":261.025,"low":256.509,"preClose":260.53,"open":260,"turnoverRate":0.00557,"peRate":34.706538,"amplitude":0.017334,"marketValue":243563780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.024919,"changeRate20Day":-0.016124,"changeRate60Day":0.084122,"changeRateWTD":0.024919,"changeRateMTD":-0.018761,"changeRateQTD":-0.018761,"changeRateYTD":-0.018761,"amount":1342225230.048523,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.352157,"pbRate":4.057976,"volumeRatio":0.774729,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00634,"floatMarketCap":241484259740.06,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":259.8,"preClose":259.94,"latestTime":"19:59 EST","volume":163188,"amount":42420178.3266,"timestamp":1768006777598},"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":260.53,"latestTime":"09:29 EST","volume":6407,"amount":1672838.2278,"timestamp":1767968998738},"postHourTrading":{"tag":"盘后","latestPrice":259.8,"preClose":259.94,"latestTime":"19:59 EST","volume":163188,"amount":42420178.3266,"timestamp":1768006777598},"overnightTrading":{"tag":"夜盘","latestPrice":260.489990234375,"preClose":260.5299987792969,"latestTime":"20260109 04:00 EST","volume":1669,"amount":434560,"timestamp":1767949202247},"impliedVol":0.1882,"impliedVolPercentile":0.0159},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.004501,"change":-0.16,"latestPrice":35.39,"close":35.39,"volume":4037293,"market":"US","high":35.93,"low":35.1,"preClose":35.55,"open":35.625,"turnoverRate":0.034353,"peRate":0,"amplitude":0.023347,"marketValue":5959676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":35.1,"changeRate5Day":-0.021835,"changeRate20Day":-0.126173,"changeRate60Day":-0.209339,"changeRateWTD":-0.021835,"changeRateMTD":-0.057021,"changeRateQTD":-0.057021,"changeRateYTD":-0.057021,"amount":143249191.003696,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.458848,"volumeRatio":0.834974,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.005683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4159191524.15,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":35.492,"preClose":35.39,"latestTime":"19:59 EST","volume":35162,"amount":1244738.5336,"timestamp":1768006790485},"preHourTrading":{"tag":"盘前","latestPrice":35.52,"preClose":35.55,"latestTime":"09:29 EST","volume":8465,"amount":301652.78064,"timestamp":1767968993025},"postHourTrading":{"tag":"盘后","latestPrice":35.492,"preClose":35.39,"latestTime":"19:59 EST","volume":35162,"amount":1244738.5336,"timestamp":1768006790485},"overnightTrading":{"tag":"夜盘","latestPrice":35.720001220703125,"preClose":35.54999923706055,"latestTime":"20260109 04:00 EST","volume":5440,"amount":194201,"timestamp":1767949202253},"impliedVol":0.3762,"impliedVolPercentile":0.0518},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.013059,"change":-5.4,"latestPrice":408.12,"close":408.12,"volume":1191327,"market":"US","high":420.795,"low":407.73,"preClose":413.52,"open":414.78,"turnoverRate":0.01502,"peRate":0,"amplitude":0.031595,"marketValue":33349245421.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.021194,"changeRate20Day":-0.045132,"changeRate60Day":0.300532,"changeRateWTD":0.021194,"changeRateMTD":-0.027568,"changeRateQTD":-0.027568,"changeRateYTD":-0.027568,"amount":490393282.822815,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.545768,"volumeRatio":0.667662,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32371375209.24,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":408.15,"preClose":408.12,"latestTime":"19:58 EST","volume":55291,"amount":22565250.3932,"timestamp":1768006732743},"preHourTrading":{"tag":"盘前","latestPrice":413.7587,"preClose":413.52,"latestTime":"09:27 EST","volume":975,"amount":405737.64075,"timestamp":1767968839926},"postHourTrading":{"tag":"盘后","latestPrice":408.15,"preClose":408.12,"latestTime":"19:58 EST","volume":55291,"amount":22565250.3932,"timestamp":1768006732743},"overnightTrading":{"tag":"夜盘","latestPrice":415.55999755859375,"preClose":413.5199890136719,"latestTime":"20260109 04:00 EST","volume":425,"amount":176096,"timestamp":1767949202228},"impliedVol":0.2414,"impliedVolPercentile":0.004},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.018683,"change":-0.78,"latestPrice":40.97,"close":40.97,"volume":1970595,"market":"US","high":41.5099,"low":40.2,"preClose":41.75,"open":40.81,"turnoverRate":0.017136,"peRate":10.459118,"amplitude":0.031375,"marketValue":8209470272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.068597,"changeRate20Day":0.130831,"changeRate60Day":0.216088,"changeRateWTD":0.068597,"changeRateMTD":0.173926,"changeRateQTD":0.173926,"changeRateYTD":0.173926,"amount":80350254.89233,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.465083,"pbRate":0.320699,"volumeRatio":0.762332,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711549959.03,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.97,"latestTime":"19:54 EST","volume":27363,"amount":1121070.2814,"timestamp":1768006499703},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.75,"latestTime":"09:29 EST","volume":20862,"amount":848427.08148,"timestamp":1767968996653},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.97,"latestTime":"19:54 EST","volume":27363,"amount":1121070.2814,"timestamp":1768006499703},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":41.75,"latestTime":"20260109 04:00 EST","volume":14736,"amount":598594,"timestamp":1767949202238},"impliedVol":0.4628,"impliedVolPercentile":0.0398},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.020143,"change":-3.01,"latestPrice":146.42,"close":146.42,"volume":3705518,"market":"US","high":150.8383,"low":143.11,"preClose":149.43,"open":150,"turnoverRate":0.022491,"peRate":0,"amplitude":0.051719,"marketValue":38524726969.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.05389,"changeRate20Day":-0.094664,"changeRate60Day":-0.063631,"changeRateWTD":-0.05389,"changeRateMTD":-0.096953,"changeRateQTD":-0.096953,"changeRateYTD":-0.096953,"amount":540065621.946075,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":27.938009,"volumeRatio":1.116285,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24123343640.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":146.42,"preClose":146.42,"latestTime":"19:58 EST","volume":64567,"amount":9453471.7138,"timestamp":1768006731012},"preHourTrading":{"tag":"盘前","latestPrice":150.27,"preClose":149.43,"latestTime":"09:28 EST","volume":4081,"amount":615271.23042,"timestamp":1767968938070},"postHourTrading":{"tag":"盘后","latestPrice":146.42,"preClose":146.42,"latestTime":"19:58 EST","volume":64567,"amount":9453471.7138,"timestamp":1768006731012},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.42999267578125,"latestTime":"20260109 04:00 EST","volume":1039,"amount":155938,"timestamp":1767949202242},"impliedVol":0.6702,"impliedVolPercentile":0.7331},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.021002,"change":-4.7,"latestPrice":219.09,"close":219.09,"volume":4650012,"market":"US","high":226.83,"low":218.2,"preClose":223.79,"open":224.4,"turnoverRate":0.014542,"peRate":0,"amplitude":0.038563,"marketValue":74972598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.010982,"changeRate20Day":0.011729,"changeRate60Day":-0.090271,"changeRateWTD":0.010982,"changeRateMTD":-0.001231,"changeRateQTD":-0.001231,"changeRateYTD":-0.001231,"amount":1023251545.061279,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.150001,"volumeRatio":1.111471,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70057242426.66,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":219.43,"preClose":219.09,"latestTime":"19:59 EST","volume":222783,"amount":48811312.5649,"timestamp":1768006773100},"preHourTrading":{"tag":"盘前","latestPrice":225.28,"preClose":223.79,"latestTime":"09:28 EST","volume":7822,"amount":1763272.70738,"timestamp":1767968886877},"postHourTrading":{"tag":"盘后","latestPrice":219.43,"preClose":219.09,"latestTime":"19:59 EST","volume":222783,"amount":48811312.5649,"timestamp":1768006773100},"overnightTrading":{"tag":"夜盘","latestPrice":224.0399932861328,"preClose":223.7899932861328,"latestTime":"20260109 04:00 EST","volume":1866,"amount":418128,"timestamp":1767949202229},"impliedVol":0.278,"impliedVolPercentile":0.0398},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.022358,"change":-4.18,"latestPrice":182.78,"close":182.78,"volume":2683431,"market":"US","high":188.295,"low":182.43,"preClose":186.96,"open":186.01,"turnoverRate":0.008636,"peRate":0,"amplitude":0.03137,"marketValue":64024391338.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.067544,"changeRate20Day":-0.143727,"changeRate60Day":-0.159825,"changeRateWTD":-0.067544,"changeRateMTD":-0.072889,"changeRateQTD":-0.072889,"changeRateYTD":-0.072889,"amount":493624289.794647,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":47.530535,"volumeRatio":1.082404,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56793856904.98,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":183.2,"preClose":182.78,"latestTime":"19:59 EST","volume":53658,"amount":9812396.7982,"timestamp":1768006759448},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":186.96,"latestTime":"09:29 EST","volume":8281,"amount":1556992.12942,"timestamp":1767968999330},"postHourTrading":{"tag":"盘后","latestPrice":183.2,"preClose":182.78,"latestTime":"19:59 EST","volume":53658,"amount":9812396.7982,"timestamp":1768006759448},"overnightTrading":{"tag":"夜盘","latestPrice":187.9499969482422,"preClose":186.9600067138672,"latestTime":"20260109 04:00 EST","volume":1703,"amount":319883,"timestamp":1767949202250},"impliedVol":0.6541,"impliedVolPercentile":0.6534},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.022723,"change":-3.51,"latestPrice":150.96,"close":150.96,"volume":11437935,"market":"US","high":151.57,"low":148.52,"preClose":154.47,"open":151.33,"turnoverRate":0.005072,"peRate":20.549928,"amplitude":0.019745,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.030692,"changeRate20Day":-0.04949,"changeRate60Day":-0.073069,"changeRateWTD":-0.030692,"changeRateMTD":0.029881,"changeRateQTD":0.029881,"changeRateYTD":0.029881,"amount":1718994782.795563,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.741613,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"preHourTrading":{"tag":"盘前","latestPrice":151.48,"preClose":154.47,"latestTime":"09:29 EST","volume":317362,"amount":47908440.69908,"timestamp":1767968998085},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":154.47000122070312,"latestTime":"20260109 04:00 EST","volume":378591,"amount":57278044,"timestamp":1767949202253},"impliedVol":0.3873,"impliedVolPercentile":0.1355},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.030029,"change":-4.39,"latestPrice":141.8,"close":141.8,"volume":11845424,"market":"US","high":147.35,"low":141.43,"preClose":146.19,"open":147.35,"turnoverRate":0.011448,"peRate":85.745815,"amplitude":0.040495,"marketValue":147104388463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.038318,"changeRate20Day":-0.169361,"changeRate60Day":-0.221956,"changeRateWTD":-0.038318,"changeRateMTD":-0.074352,"changeRateQTD":-0.074352,"changeRateYTD":-0.074352,"amount":1688493651.606201,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":102.411435,"pbRate":13.016936,"volumeRatio":1.488715,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.002316,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146723800099,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":141.83,"preClose":141.8,"latestTime":"19:59 EST","volume":262896,"amount":37278779.8936,"timestamp":1768006775604},"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":146.19,"latestTime":"09:29 EST","volume":11083,"amount":1627235.20829,"timestamp":1767968999086},"postHourTrading":{"tag":"盘后","latestPrice":141.83,"preClose":141.8,"latestTime":"19:59 EST","volume":262896,"amount":37278779.8936,"timestamp":1768006775604},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":146.19000244140625,"latestTime":"20260109 04:00 EST","volume":3509,"amount":515059,"timestamp":1767949202250},"impliedVol":0.416,"impliedVolPercentile":0.7131},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.039715,"change":-5.19,"latestPrice":125.49,"close":125.49,"volume":7057743,"market":"US","high":131.4699,"low":125.21,"preClose":130.68,"open":130.76,"turnoverRate":0.022303,"peRate":405.023331,"amplitude":0.047903,"marketValue":44005672292.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.061897,"changeRate20Day":-0.17004,"changeRate60Day":-0.219978,"changeRateWTD":-0.061897,"changeRateMTD":-0.077212,"changeRateQTD":-0.077212,"changeRateYTD":-0.077212,"amount":897116178.594406,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":229.590017,"pbRate":12.795627,"volumeRatio":1.655036,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39711796522.77,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":125.5052,"preClose":125.49,"latestTime":"19:59 EST","volume":188680,"amount":23680181.6285,"timestamp":1768006799966},"preHourTrading":{"tag":"盘前","latestPrice":131.88,"preClose":130.68,"latestTime":"09:28 EST","volume":44240,"amount":5792947.5184,"timestamp":1767968897945},"postHourTrading":{"tag":"盘后","latestPrice":125.5052,"preClose":125.49,"latestTime":"19:59 EST","volume":188680,"amount":23680181.6285,"timestamp":1768006799966},"overnightTrading":{"tag":"夜盘","latestPrice":131.22999572753906,"preClose":130.67999267578125,"latestTime":"20260109 04:00 EST","volume":6613,"amount":863257,"timestamp":1767949202250},"impliedVol":0.6147,"impliedVolPercentile":0.8406}]}}}