美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,138.40

-10.0149-0.87%

涨家数：2

跌家数：10

平家数：- -

市盈率：- -

高：1,166.04

开：1,149.54

低：1,136.24

收：1,148.41

成交量：4,868.16万

成交额：86.19亿

市值：1.04万亿

流通市值：9,730.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	268.13	+4.36%	+11.21	536.85万	14.56亿	962.79亿
Snowflake US SNOW	335.94	+0.58%	+1.94	302.67万	10.27亿	1,185.20亿
阿里巴巴 US BABA	109.74	-0.80%	-0.8900	592.69万	6.53亿	2,727.72亿
金山云 US KC	9.66	-0.82%	-0.0800	66.35万	642.96万	28.99亿
ServiceNow US NOW	135.62	-1.57%	-2.1600	823.96万	11.26亿	1,405.24亿
万国数据 US GDS	32.77	-1.65%	-0.5500	95.88万	3,170.60万	65.66亿
赛富时 US CRM	234.02	-1.76%	-4.2000	873.82万	20.53亿	1,925.98亿
Atlassian Corporation PLC US TEAM	187.74	-2.53%	-4.8700	188.54万	3.59亿	476.42亿
MongoDB Inc. US MDB	410.44	-2.60%	-10.9600	138.12万	5.75亿	330.37亿
Cloudflare, Inc. US NET	349.02	-2.73%	-9.8000	317.06万	11.09亿	1,242.79亿
GitLab, Inc. US GTLB	46.845	-3.65%	-1.7750	390.00万	1.85亿	78.04亿
世纪互联 US VNET	6.64	-4.05%	-0.2800	540.56万	3,579.57万	18.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1138.3994,"timestamp":1790366399999,"preClose":1148.4143,"halted":0,"volume":48681591,"delay":0,"changeRate":-0.008721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.014893,"latestTime":"09-25 16:00:00 EDT","open":1149.5393,"high":1166.0359,"low":1136.2423,"amount":8619497774.700777,"amplitude":0.025943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.65232,"peRate":49.040795,"turnoverRate":0.008224,"increases":2,"decrements":10,"flats":0,"marketCap":1044811788416,"floatMarketCap":973002604192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1166.0359,"amplitude":0.025943,"preClose":1148.4143,"low":1136.2423,"pbRate":"4.65232","latestPrice":1138.3994,"volume":48681591,"delay":0,"open":1149.5393,"prevYearClose":1129.0198,"prevWeekClose":1123.1229,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1123.1229,"twentyDayClose":1149.4924,"sixtyDayClose":907.2201,"secType":"PLATE","market":"US","turnoverRate":0.008224,"peRate":49.040795,"marketCap":1044811788416,"floatMarketCap":973002604192,"timestamp":1790366399999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043632,"change":11.21,"latestPrice":268.13,"close":268.13,"volume":5368482,"market":"US","high":280.7,"low":261,"preClose":256.92,"open":263.175,"turnoverRate":0.016122,"peRate":546.678595,"amplitude":0.076678,"marketValue":96278786185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.166188,"changeRate20Day":0.103734,"changeRate60Day":0.013801,"changeRateWTD":0.166188,"changeRateMTD":0.131159,"changeRateQTD":0.029843,"changeRateYTD":0.971689,"amount":1456297895.509827,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":874.170674,"pbRate":22.046086,"volumeRatio":1.553897,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89287290000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"preHourTrading":{"tag":"盘前","latestPrice":262.25,"preClose":256.92,"latestTime":"09:29 EDT","volume":23588,"amount":6156586.88352,"timestamp":1790342999999,"change":5.329999999999984,"changeRate":0.020745757434220705},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"overnightTrading":{"tag":"夜盘","latestPrice":257.45001220703125,"preClose":256.9200134277344,"latestTime":"20260925 04:00 EDT","volume":1717,"amount":442328,"timestamp":1790323202087,"change":0.529998779296875,"changeRate":0.002062894097761486},"impliedVol":0.6428,"impliedVolPercentile":0.6574},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005808,"change":1.94,"latestPrice":335.94,"close":335.94,"volume":3026716,"market":"US","high":347.22,"low":332.79,"preClose":334,"open":333.94,"turnoverRate":0.009008,"peRate":0,"amplitude":0.043204,"marketValue":118519632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010559,"changeRate20Day":0.020753,"changeRate60Day":0.28619,"changeRateWTD":0.010559,"changeRateMTD":0.013608,"changeRateQTD":0.32,"changeRateYTD":0.531455,"amount":1027145650.847046,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.134027,"volumeRatio":0.763736,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112875840000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"preHourTrading":{"tag":"盘前","latestPrice":334.48,"preClose":334,"latestTime":"09:29 EDT","volume":11498,"amount":3850387.001,"timestamp":1790342978703,"change":0.4800000000000182,"changeRate":0.0014371257485030484},"postHourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":334,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":368642,"timestamp":1790323202017,"change":0.8599853515625,"changeRate":0.0025748064418038923},"impliedVol":0.4967,"impliedVolPercentile":0.1992},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.008045,"change":-0.89,"latestPrice":109.74,"close":109.74,"volume":5926901,"market":"US","high":111.225,"low":109.56,"preClose":110.63,"open":111.14,"turnoverRate":0.002507,"peRate":25.046167,"amplitude":0.01505,"marketValue":272772335400.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030908,"changeRate20Day":-0.056487,"changeRate60Day":0.11991,"changeRateWTD":-0.030908,"changeRateMTD":-0.037537,"changeRateQTD":0.143363,"changeRateYTD":-0.25133,"amount":652601486.370285,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.202744,"pbRate":0.260021,"volumeRatio":0.517589,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009568,"floatMarketCap":259425360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.63,"latestTime":"09:29 EDT","volume":166437,"amount":18424656.621945,"timestamp":1790342985459,"change":0.4100000000000108,"changeRate":0.0037060471843081517},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"overnightTrading":{"tag":"夜盘","latestPrice":110.54000091552734,"preClose":110.62999725341797,"latestTime":"20260925 04:00 EDT","volume":256220,"amount":28092755,"timestamp":1790323202114,"change":-0.089996337890625,"changeRate":-0.0008134894705318681},"impliedVol":0.4174,"impliedVolPercentile":0.1912},{"symbol":"KC","nameCN":"金山云","changeRate":-0.008214,"change":-0.08,"latestPrice":9.66,"close":9.66,"volume":663496,"market":"US","high":9.78,"low":9.64,"preClose":9.74,"open":9.72,"turnoverRate":0.003926,"peRate":0,"amplitude":0.014374,"marketValue":2899149105.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.02621,"changeRate20Day":-0.087819,"changeRate60Day":0.052288,"changeRateWTD":-0.02621,"changeRateMTD":-0.056641,"changeRateQTD":0.067403,"changeRateYTD":-0.065764,"amount":6429609.425629,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.325802,"volumeRatio":0.524948,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632540000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.66,"latestTime":"19:51 EDT","volume":31276,"amount":302142.9645,"timestamp":1790380266304,"change":-0.019999999999999574,"changeRate":-0.0020703933747411567},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.74,"latestTime":"09:02 EDT","volume":3851,"amount":37213.25277,"timestamp":1790341362560,"change":0.08000000000000007,"changeRate":0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.66,"latestTime":"19:51 EDT","volume":31276,"amount":302142.9645,"timestamp":1790380266304,"change":-0.019999999999999574,"changeRate":-0.0020703933747411567},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.739999771118164,"latestTime":"20260925 04:00 EDT","volume":9551,"amount":91334,"timestamp":1790323202109,"change":-0.09000015258789062,"changeRate":-0.009240262289817128},"impliedVol":0.6974,"impliedVolPercentile":0.1155},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015677,"change":-2.16,"latestPrice":135.62,"close":135.62,"volume":8239645,"market":"US","high":139.83,"low":135.6,"preClose":137.78,"open":137.25,"turnoverRate":0.008005,"peRate":84.733111,"amplitude":0.030701,"marketValue":140523571789.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.001107,"changeRate20Day":-0.020299,"changeRate60Day":0.281853,"changeRateWTD":0.001107,"changeRateMTD":-0.083587,"changeRateQTD":0.366035,"changeRateYTD":-0.114694,"amount":1125669456.551132,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.209581,"pbRate":11.227515,"volumeRatio":0.647068,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139596865818.28,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":137.78,"latestTime":"09:29 EDT","volume":73155,"amount":10081853.3988,"timestamp":1790342986071,"change":-0.18000000000000682,"changeRate":-0.0013064305414429295},"postHourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.77999877929688,"latestTime":"20260925 04:00 EDT","volume":24281,"amount":3345812,"timestamp":1790323202082,"change":-0.5200042724609375,"changeRate":-0.0037741637180147406},"impliedVol":0.5607,"impliedVolPercentile":0.6175},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.016507,"change":-0.55,"latestPrice":32.77,"close":32.77,"volume":958767,"market":"US","high":33.64,"low":32.5,"preClose":33.32,"open":33.49,"turnoverRate":0.006998,"peRate":13.389726,"amplitude":0.034214,"marketValue":6566373952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.00061,"changeRate20Day":-0.022083,"changeRate60Day":0.036697,"changeRateWTD":-0.00061,"changeRateMTD":0.028885,"changeRateQTD":0.091242,"changeRateYTD":-0.061032,"amount":31705989.166111,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.092358,"pbRate":0.224332,"volumeRatio":0.724467,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4489490000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.37,"preClose":32.77,"latestTime":"19:30 EDT","volume":25682,"amount":841745.94,"timestamp":1790379006621,"change":0.5999999999999943,"changeRate":0.018309429356118227},"preHourTrading":{"tag":"盘前","latestPrice":33.21,"preClose":33.32,"latestTime":"09:29 EDT","volume":6,"amount":199.38549,"timestamp":1790342949474,"change":-0.10999999999999943,"changeRate":-0.003301320528211267},"postHourTrading":{"tag":"盘后","latestPrice":33.37,"preClose":32.77,"latestTime":"19:30 EDT","volume":25682,"amount":841745.94,"timestamp":1790379006621,"change":0.5999999999999943,"changeRate":0.018309429356118227},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":33.31999969482422,"latestTime":"20260925 04:00 EDT","volume":625,"amount":20517,"timestamp":1790323202110,"change":-0.4799995422363281,"changeRate":-0.014405748698457795},"impliedVol":0.5082,"impliedVolPercentile":0.1036},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.025284,"change":-4.87,"latestPrice":187.74,"close":187.74,"volume":1885356,"market":"US","high":194.81,"low":187.23,"preClose":192.61,"open":192.01,"turnoverRate":0.012009,"peRate":0,"amplitude":0.039354,"marketValue":47642378411.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.022289,"changeRate20Day":0.011421,"changeRate60Day":1.257304,"changeRateWTD":-0.022289,"changeRateMTD":-0.033115,"changeRateQTD":1.413421,"changeRateYTD":0.157888,"amount":358705635.816467,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.011799,"volumeRatio":0.492283,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29475180000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":192.61,"latestTime":"09:29 EDT","volume":2595,"amount":496815.63045,"timestamp":1790342999999,"change":-1.710000000000008,"changeRate":-0.00887804371527962},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":192.61000061035156,"latestTime":"20260925 04:00 EDT","volume":706,"amount":136012,"timestamp":1790323201993,"change":-0.089996337890625,"changeRate":-0.000467246444138105},"impliedVol":0.6494,"impliedVolPercentile":0.3865},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.026009,"change":-10.96,"latestPrice":410.44,"close":410.44,"volume":1381220,"market":"US","high":432.86,"low":409.18,"preClose":421.4,"open":417.6,"turnoverRate":0.017707,"peRate":572.697139,"amplitude":0.056194,"marketValue":33037454160.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.07008,"changeRate20Day":-0.06841,"changeRate60Day":0.142078,"changeRateWTD":0.07008,"changeRateMTD":-0.094691,"changeRateQTD":0.221911,"changeRateYTD":-0.02204,"amount":575446525.199585,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.086465,"volumeRatio":0.978865,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32016548689.2,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.44,"latestTime":"19:58 EDT","volume":37136,"amount":15242293.1384,"timestamp":1790380733073,"change":-0.4399999999999977,"changeRate":-0.0010720202709287537},"preHourTrading":{"tag":"盘前","latestPrice":418.37,"preClose":421.4,"latestTime":"09:29 EDT","volume":1122,"amount":473233.4574,"timestamp":1790342999999,"change":-3.0299999999999727,"changeRate":-0.007190317987660116},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.44,"latestTime":"19:58 EDT","volume":37136,"amount":15242293.1384,"timestamp":1790380733073,"change":-0.4399999999999977,"changeRate":-0.0010720202709287537},"overnightTrading":{"tag":"夜盘","latestPrice":421.8900146484375,"preClose":421.3999938964844,"latestTime":"20260925 04:00 EDT","volume":241,"amount":101770,"timestamp":1790323202045,"change":0.490020751953125,"changeRate":0.001162839959778208},"impliedVol":0.6162,"impliedVolPercentile":0.3466},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.027312,"change":-9.8,"latestPrice":349.02,"close":349.02,"volume":3170565,"market":"US","high":364,"low":344.2675,"preClose":358.82,"open":360.8,"turnoverRate":0.009908,"peRate":0,"amplitude":0.054993,"marketValue":124278942129.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":0.078554,"changeRate20Day":0.132336,"changeRate60Day":0.416995,"changeRateWTD":0.078554,"changeRateMTD":0.143915,"changeRateQTD":0.422945,"changeRateYTD":0.770327,"amount":1109234472.863159,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.714449,"volumeRatio":0.888614,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111686400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":349.1,"preClose":349.02,"latestTime":"19:59 EDT","volume":183088,"amount":63901600.7839,"timestamp":1790380767113,"change":0.08000000000004093,"changeRate":0.00022921322560323458},"preHourTrading":{"tag":"盘前","latestPrice":360.81,"preClose":358.82,"latestTime":"09:29 EDT","volume":8253,"amount":2990625.74496,"timestamp":1790342999999,"change":1.990000000000009,"changeRate":0.0055459561897330395},"postHourTrading":{"tag":"盘后","latestPrice":349.1,"preClose":349.02,"latestTime":"19:59 EDT","volume":183088,"amount":63901600.7839,"timestamp":1790380767113,"change":0.08000000000004093,"changeRate":0.00022921322560323458},"overnightTrading":{"tag":"夜盘","latestPrice":361.20001220703125,"preClose":358.82000732421875,"latestTime":"20260925 04:00 EDT","volume":3007,"amount":1085404,"timestamp":1790323202065,"change":2.3800048828125,"changeRate":0.0066328655989965485},"impliedVol":0.6326,"impliedVolPercentile":0.5219},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.036508,"change":-1.775,"latestPrice":46.845,"close":46.845,"volume":3899961,"market":"US","high":48.61,"low":46.805,"preClose":48.62,"open":48.61,"turnoverRate":0.028057,"peRate":0,"amplitude":0.037125,"marketValue":7804377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.048446,"changeRate20Day":0.045414,"changeRate60Day":0.485728,"changeRateWTD":-0.048446,"changeRateMTD":0.006554,"changeRateQTD":0.534392,"changeRateYTD":0.248201,"amount":185368444.30117,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.432342,"volumeRatio":0.916225,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511455000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.845,"latestTime":"19:54 EDT","volume":110193,"amount":5162111.3635,"timestamp":1790380455764,"change":0.06499999999999773,"changeRate":0.0013875547016756907},"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":48.62,"latestTime":"09:28 EDT","volume":6096,"amount":296353.50432,"timestamp":1790342910111,"change":-0.02999999999999403,"changeRate":-0.000617030028794612},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.845,"latestTime":"19:54 EDT","volume":110193,"amount":5162111.3635,"timestamp":1790380455764,"change":0.06499999999999773,"changeRate":0.0013875547016756907},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.619998931884766,"latestTime":"20260925 04:00 EDT","volume":1121,"amount":54589,"timestamp":1790323201965,"change":0.020000457763671875,"changeRate":0.00041136277669795814},"impliedVol":0.5156,"impliedVolPercentile":0.0677},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.040462,"change":-0.28,"latestPrice":6.64,"close":6.64,"volume":5405564,"market":"US","high":6.91,"low":6.47,"preClose":6.92,"open":6.91,"turnoverRate":0.083904,"peRate":0,"amplitude":0.063584,"marketValue":1890352509.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.018405,"changeRate20Day":0,"changeRate60Day":-0.246311,"changeRateWTD":0.018405,"changeRateMTD":0.09571,"changeRateQTD":-0.174129,"changeRateYTD":-0.21513,"amount":35795692.379702,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.463835,"volumeRatio":1.116106,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427783992,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.7395,"preClose":6.64,"latestTime":"19:30 EDT","volume":52277,"amount":349307.174,"timestamp":1790379007055,"change":0.09949999999999992,"changeRate":0.014984939759036133},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.92,"latestTime":"09:27 EDT","volume":1439,"amount":9968.429885,"timestamp":1790342870133,"change":-0.019999999999999574,"changeRate":-0.0028901734104045626},"postHourTrading":{"tag":"盘后","latestPrice":6.7395,"preClose":6.64,"latestTime":"19:30 EDT","volume":52277,"amount":349307.174,"timestamp":1790379007055,"change":0.09949999999999992,"changeRate":0.014984939759036133},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.920000076293945,"latestTime":"20260925 04:00 EDT","volume":600,"amount":4128,"timestamp":1790323202075,"change":-0.039999961853027344,"changeRate":-0.005780341244511894},"impliedVol":0.7445,"impliedVolPercentile":0.1673}]}}}