美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

909.58

-30.8934-3.28%

涨家数：2

跌家数：10

平家数：- -

市盈率：- -

高：939.91

开：939.91

低：905.78

收：940.53

成交量：5,975.02万

成交额：68.55亿

市值：8,366.81亿

流通市值：7,861.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	44.76	+0.61%	+0.2700	111.47万	4,985.05万	89.69亿
GitLab, Inc. US GTLB	22.69	+0.27%	+0.0600	267.58万	6,138.85万	38.59亿
Atlassian Corporation PLC US TEAM	73.27	-0.27%	-0.2000	260.91万	1.95亿	192.78亿
Snowflake US SNOW	172.69	-0.32%	-0.5600	221.21万	3.83亿	590.95亿
赛富时 US CRM	193.375	-0.50%	-0.9650	568.24万	11.12亿	1,784.85亿
MongoDB Inc. US MDB	266.85	-0.62%	-1.6700	66.04万	1.76亿	214.79亿
金山云 US KC	14.67	-0.74%	-0.1100	155.02万	2,239.26万	44.24亿
世纪互联 US VNET	9.345	-1.32%	-0.1250	589.65万	5,359.09万	25.14亿
ServiceNow US NOW	112.01	-1.49%	-1.7000	692.29万	7.87亿	1,171.62亿
Cloudflare, Inc. US NET	220.03	-2.42%	-5.4500	205.92万	4.60亿	770.72亿
Datadog US DDOG	126.995	-3.25%	-4.2650	207.27万	2.67亿	447.75亿
阿里巴巴 US BABA	125.555	-6.60%	-8.8750	2,626.32万	32.67亿	2,995.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":909.63916,"timestamp":1773943502152,"preClose":940.53253,"halted":0,"volume":59747923,"delay":0,"changeRate":-0.032847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.893372,"latestTime":"03-19 14:05:02 EDT","open":939.90607,"high":939.90607,"low":905.77734,"amount":6854932595.071145,"amplitude":0.036287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.525561,"peRate":33.306098,"turnoverRate":0.01004,"increases":2,"decrements":10,"flats":0,"marketCap":836680525056,"floatMarketCap":786164715136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":939.90607,"amplitude":0.036287,"preClose":940.53253,"low":905.77734,"pbRate":"3.525561","latestPrice":909.576,"volume":59750217,"delay":0,"open":939.90607,"prevYearClose":1129.0198,"prevWeekClose":934.2413,"prevMonthClose":935.3502,"prevQuarterClose":1129.0198,"fiveDayClose":937.5118,"twentyDayClose":971.5474,"sixtyDayClose":1138.0088,"secType":"PLATE","market":"US","turnoverRate":0.010041,"peRate":33.306098,"marketCap":836658996480,"floatMarketCap":786146471552,"timestamp":1773943504695,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"万国数据","changeRate":0.006069,"change":0.27,"latestPrice":44.76,"close":44.76,"volume":1114691,"market":"US","high":45.53,"low":42.5,"preClose":44.49,"open":43,"turnoverRate":0.009693,"peRate":71.152089,"amplitude":0.068105,"marketValue":8968901376,"askSize":314,"bidSize":40,"askPrice":44.79,"bidPrice":44.74,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.045306,"changeRate20Day":-0.017559,"changeRate60Day":0.245756,"changeRateWTD":0.04433,"changeRateMTD":0.083515,"changeRateQTD":0.282521,"changeRateYTD":0.282521,"amount":49850547.693512,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.152088,"pbRate":0.347861,"volumeRatio":0.86294,"committee":-0.774011,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5147399955.24,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":44.49,"latestTime":"09:29 EDT","volume":6938,"amount":304541.63674,"timestamp":1773926999999,"change":-1.4400000000000048,"changeRate":-0.032366824005394576},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.49,"latestTime":"19:55 EDT","volume":66370,"amount":2952530.0869,"timestamp":1773878157280,"change":-0.2700000000000031,"changeRate":-0.006068779501011533},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.4900016784668,"latestTime":"20260319 04:00 EDT","volume":8517,"amount":381647,"timestamp":1773907201523,"change":0.009998321533203125,"changeRate":0.00022473187583722483},"impliedVol":0.6087,"impliedVolPercentile":0.1992},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.002651,"change":0.06,"latestPrice":22.69,"close":22.69,"volume":2675816,"market":"US","high":23.36,"low":22.4511,"preClose":22.63,"open":22.5,"turnoverRate":0.022768,"peRate":0,"amplitude":0.040164,"marketValue":3858842920,"askSize":364,"bidSize":426,"askPrice":22.69,"bidPrice":22.68,"week52High":54.08,"week52Low":22.33,"changeRate5Day":-0.005697,"changeRate20Day":-0.210508,"changeRate60Day":-0.402895,"changeRateWTD":0,"changeRateMTD":-0.137262,"changeRateQTD":-0.395417,"changeRateYTD":-0.395417,"amount":61388467.087021,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":3.895193,"volumeRatio":0.707262,"committee":0.078481,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666630564.65,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.63,"latestTime":"09:29 EDT","volume":1588,"amount":35604.144648,"timestamp":1773926941047,"change":-0.14000000000000057,"changeRate":-0.006186478126380936},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.63,"latestTime":"19:58 EDT","volume":82652,"amount":1870161.561,"timestamp":1773878301352,"change":-0.05000000000000071,"changeRate":-0.0022094564737074993},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.6299991607666,"latestTime":"20260319 04:00 EDT","volume":404,"amount":9146,"timestamp":1773907201441,"change":-0.019998550415039062,"changeRate":-0.0008837185663581617},"impliedVol":0.7201,"impliedVolPercentile":0.7012},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002722,"change":-0.2,"latestPrice":73.27,"close":73.27,"volume":2609070,"market":"US","high":76.72,"low":72.9301,"preClose":73.47,"open":74.36,"turnoverRate":0.015836,"peRate":0,"amplitude":0.051584,"marketValue":19278150150.46,"askSize":112,"bidSize":10,"askPrice":73.34,"bidPrice":73.24,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.000954,"changeRate20Day":-0.087092,"changeRate60Day":-0.545105,"changeRateWTD":-0.025794,"changeRateMTD":-0.024757,"changeRateQTD":-0.548107,"changeRateYTD":-0.548107,"amount":194833285.587845,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.118152,"volumeRatio":0.635399,"committee":-0.090909,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12071557086.099998,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":73.47,"latestTime":"09:29 EDT","volume":9503,"amount":698180.46844,"timestamp":1773926999999,"change":0.9300000000000068,"changeRate":0.01265822784810136},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.47000122070312,"latestTime":"20260319 04:00 EDT","volume":578,"amount":42507,"timestamp":1773907201496,"change":-0.20999908447265625,"changeRate":-0.0028582970053562563},"impliedVol":0.7782,"impliedVolPercentile":0.8645},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003232,"change":-0.56,"latestPrice":172.69,"close":172.69,"volume":2212118,"market":"US","high":175.705,"low":170.845,"preClose":173.25,"open":172.9,"turnoverRate":0.006918,"peRate":0,"amplitude":0.028052,"marketValue":59094518000,"askSize":2,"bidSize":1,"askPrice":172.77,"bidPrice":172.65,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.025726,"changeRate20Day":-0.036328,"changeRate60Day":-0.223726,"changeRateWTD":-0.033415,"changeRateMTD":0.025414,"changeRateQTD":-0.212755,"changeRateYTD":-0.212755,"amount":382626171.422516,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.712778,"volumeRatio":0.773342,"committee":-0.333333,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55220161553.06,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.25,"latestTime":"09:29 EDT","volume":3436,"amount":590044.6948,"timestamp":1773926993090,"change":-0.3499999999999943,"changeRate":-0.0020202020202019872},"postHourTrading":{"tag":"盘后","latestPrice":172.51,"preClose":173.25,"latestTime":"19:59 EDT","volume":53854,"amount":9334509.7646,"timestamp":1773878381326,"change":-0.7400000000000091,"changeRate":-0.004271284271284324},"overnightTrading":{"tag":"夜盘","latestPrice":172.4199981689453,"preClose":173.25,"latestTime":"20260319 04:00 EDT","volume":1063,"amount":183863,"timestamp":1773907201497,"change":-0.8300018310546875,"changeRate":-0.004790775359623016},"impliedVol":0.5575,"impliedVolPercentile":0.5857},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.004966,"change":-0.965,"latestPrice":193.375,"close":193.375,"volume":5682438,"market":"US","high":200.395,"low":193.3,"preClose":194.34,"open":195.365,"turnoverRate":0.006156,"peRate":24.791666,"amplitude":0.036508,"marketValue":178485125000,"askSize":107,"bidSize":104,"askPrice":193.41,"bidPrice":193.34,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.029632,"changeRate20Day":0.043634,"changeRate60Day":-0.255992,"changeRateWTD":0.002826,"changeRateMTD":-0.007264,"changeRateQTD":-0.270035,"changeRateYTD":-0.270035,"amount":1111974282.483948,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.791667,"pbRate":3.017908,"volumeRatio":0.523789,"committee":-0.014218,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008605,"floatMarketCap":178485125000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":194.85,"preClose":194.34,"latestTime":"09:29 EDT","volume":18181,"amount":3519778.14831,"timestamp":1773926992821,"change":0.5099999999999909,"changeRate":0.002624266748996557},"postHourTrading":{"tag":"盘后","latestPrice":193.11,"preClose":194.34,"latestTime":"19:59 EDT","volume":1871548,"amount":363710005.9904,"timestamp":1773878395600,"change":-1.2299999999999898,"changeRate":-0.00632911392405058},"overnightTrading":{"tag":"夜盘","latestPrice":193.50999450683594,"preClose":194.33999633789062,"latestTime":"20260319 04:00 EDT","volume":1491,"amount":288894,"timestamp":1773907201478,"change":-0.8300018310546875,"changeRate":-0.004270874995858284},"impliedVol":0.4121,"impliedVolPercentile":0.5657},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.006219,"change":-1.67,"latestPrice":266.85,"close":266.85,"volume":660441,"market":"US","high":273,"low":264,"preClose":268.52,"open":266,"turnoverRate":0.008326,"peRate":0,"amplitude":0.033517,"marketValue":21479496741.9,"askSize":1,"bidSize":11,"askPrice":267.02,"bidPrice":266.71,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.023669,"changeRate20Day":-0.25019,"changeRate60Day":-0.380341,"changeRateWTD":0.024376,"changeRateMTD":-0.187597,"changeRateQTD":-0.364174,"changeRateYTD":-0.364174,"amount":176316745.427673,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.27537,"volumeRatio":0.645613,"committee":0.833333,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21166082217.45,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":268.52,"latestTime":"09:29 EDT","volume":1769,"amount":469956.21952,"timestamp":1773926947372,"change":-2.519999999999982,"changeRate":-0.009384775808133405},"postHourTrading":{"tag":"盘后","latestPrice":267.99,"preClose":268.52,"latestTime":"19:50 EDT","volume":16397,"amount":4400353.5042,"timestamp":1773877849404,"change":-0.5299999999999727,"changeRate":-0.0019737822136152716},"overnightTrading":{"tag":"夜盘","latestPrice":268.0199890136719,"preClose":268.5199890136719,"latestTime":"20260319 04:00 EDT","volume":858,"amount":230088,"timestamp":1773907201492,"change":-0.5,"changeRate":-0.0018620587682749465},"impliedVol":0.6133,"impliedVolPercentile":0.5339},{"symbol":"KC","nameCN":"金山云","changeRate":-0.007442,"change":-0.11,"latestPrice":14.67,"close":14.67,"volume":1550235,"market":"US","high":14.7597,"low":13.88,"preClose":14.78,"open":13.98,"turnoverRate":0.00907,"peRate":0,"amplitude":0.05952,"marketValue":4423964388.66,"askSize":155,"bidSize":25,"askPrice":14.68,"bidPrice":14.67,"week52High":18,"week52Low":10.29,"changeRate5Day":0.083456,"changeRate20Day":0.066909,"changeRate60Day":0.297082,"changeRateWTD":0.083456,"changeRateMTD":0.088279,"changeRateQTD":0.418762,"changeRateYTD":0.418762,"amount":22392574.910474,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.656138,"volumeRatio":1.427242,"committee":-0.722222,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001361,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2507496376.05,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.78,"latestTime":"09:29 EDT","volume":55564,"amount":803856.556516,"timestamp":1773926989069,"change":-0.7799999999999994,"changeRate":-0.05277401894451958},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.78,"latestTime":"19:51 EDT","volume":5694,"amount":84559.2792,"timestamp":1773877864145,"change":0.10000000000000142,"changeRate":0.006765899864682099},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.779999732971191,"latestTime":"20260319 04:00 EDT","volume":459051,"amount":6915718,"timestamp":1773907201519,"change":-0.14999961853027344,"changeRate":-0.0101488241705211},"impliedVol":0.8826,"impliedVolPercentile":0.4263},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.0132,"change":-0.125,"latestPrice":9.345,"close":9.345,"volume":5896466,"market":"US","high":9.435,"low":8.72,"preClose":9.47,"open":9.1,"turnoverRate":0.04115,"peRate":0,"amplitude":0.075502,"marketValue":2513805000,"askSize":125,"bidSize":410,"askPrice":9.35,"bidPrice":9.34,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.115894,"changeRate20Day":-0.249096,"changeRate60Day":0.068,"changeRateWTD":-0.110847,"changeRateMTD":-0.133117,"changeRateQTD":0.10461,"changeRateYTD":0.10461,"amount":53590858.002262,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.40425,"volumeRatio":0.978627,"committee":0.53271,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339065926.73,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.47,"latestTime":"09:28 EDT","volume":51448,"amount":472396.256272,"timestamp":1773926939022,"change":-0.3500000000000014,"changeRate":-0.03695881731784598},"postHourTrading":{"tag":"盘后","latestPrice":9.4801,"preClose":9.47,"latestTime":"19:57 EDT","volume":36562,"amount":345605.3816,"timestamp":1773878277445,"change":0.010099999999999554,"changeRate":0.0010665258711720753},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.470000267028809,"latestTime":"20260319 04:00 EDT","volume":11130,"amount":106517,"timestamp":1773907201508,"change":0.029999732971191406,"changeRate":0.003167870340578539},"impliedVol":0.8956,"impliedVolPercentile":0.3904},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01495,"change":-1.7,"latestPrice":112.01,"close":112.01,"volume":6922906,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.1,"turnoverRate":0.006691,"peRate":67.071858,"amplitude":0.045247,"marketValue":117162460000,"askSize":253,"bidSize":40,"askPrice":112.02,"bidPrice":111.99,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.008498,"changeRate20Day":0.043215,"changeRate60Day":-0.278797,"changeRateWTD":-0.01417,"changeRateMTD":0.037034,"changeRateQTD":-0.268817,"changeRateYTD":-0.268817,"amount":787056537.958313,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.071856,"pbRate":9.037524,"volumeRatio":0.709314,"committee":-0.593103,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115899385395.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":113.71,"latestTime":"19:59 EDT","volume":166298,"amount":18897184.7635,"timestamp":1773878360058,"change":-0.19999999999998863,"changeRate":-0.001758860258552358},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.70999908447266,"latestTime":"20260319 04:00 EDT","volume":11209,"amount":1271193,"timestamp":1773907201513,"change":-0.69000244140625,"changeRate":-0.006068089411324877},"impliedVol":0.5179,"impliedVolPercentile":0.7849},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.024171,"change":-5.45,"latestPrice":220.03,"close":220.03,"volume":2059181,"market":"US","high":227.56,"low":219.625,"preClose":225.48,"open":223,"turnoverRate":0.006627,"peRate":0,"amplitude":0.035192,"marketValue":77072364734.95,"askSize":6,"bidSize":2,"askPrice":220.13,"bidPrice":219.9,"week52High":260,"week52Low":89.42,"changeRate5Day":0.037339,"changeRate20Day":0.142182,"changeRate60Day":0.124438,"changeRateWTD":0.035679,"changeRateMTD":0.277833,"changeRateQTD":0.116054,"changeRateYTD":0.116054,"amount":460195878.518173,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.82102,"volumeRatio":0.791377,"committee":-0.5,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68368269694.73,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":225.48,"latestTime":"09:29 EDT","volume":25460,"amount":5688086.3236,"timestamp":1773926998944,"change":-4.47999999999999,"changeRate":-0.01986872449884686},"postHourTrading":{"tag":"盘后","latestPrice":224.5,"preClose":225.48,"latestTime":"19:59 EDT","volume":228291,"amount":51457372.0298,"timestamp":1773878396286,"change":-0.9799999999999898,"changeRate":-0.004346283484122715},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.47999572753906,"latestTime":"20260319 04:00 EDT","volume":5480,"amount":1238926,"timestamp":1773907201512,"change":-0.4799957275390625,"changeRate":-0.0021287730026350983},"impliedVol":0.5935,"impliedVolPercentile":0.5179},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.032493,"change":-4.265,"latestPrice":126.995,"close":126.995,"volume":2072671,"market":"US","high":133.4,"low":126.73,"preClose":131.26,"open":130.85,"turnoverRate":0.00655,"peRate":414.03538,"amplitude":0.050815,"marketValue":44775399406.595,"askSize":5,"bidSize":11,"askPrice":127.05,"bidPrice":126.93,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.001298,"changeRate20Day":0.053027,"changeRate60Day":-0.095413,"changeRateWTD":0.019876,"changeRateMTD":0.134289,"changeRateQTD":-0.066145,"changeRateYTD":-0.066145,"amount":267196944.859131,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":414.035374,"pbRate":11.997033,"volumeRatio":0.827691,"committee":0.375,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40188059601.635,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":130.92,"preClose":131.26,"latestTime":"09:29 EDT","volume":5358,"amount":699133.0041,"timestamp":1773926999999,"change":-0.3400000000000034,"changeRate":-0.0025902788358982435},"postHourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":131.26,"latestTime":"19:58 EDT","volume":52555,"amount":6900417.4235,"timestamp":1773878301352,"change":-0.5699999999999932,"changeRate":-0.0043425262837116655},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":131.25999450683594,"latestTime":"20260319 04:00 EDT","volume":4448,"amount":578265,"timestamp":1773907201500,"change":-2.2299957275390625,"changeRate":-0.01698914993801044},"impliedVol":0.568,"impliedVolPercentile":0.5936},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.066019,"change":-8.875,"latestPrice":125.555,"close":125.555,"volume":26263231,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.011647,"peRate":17.091589,"amplitude":0.042848,"marketValue":299589254539.075,"askSize":25,"bidSize":103,"askPrice":125.55,"bidPrice":125.51,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064419,"changeRate20Day":-0.186135,"changeRate60Day":-0.161793,"changeRateWTD":-0.071407,"changeRateMTD":-0.128756,"changeRateQTD":-0.143437,"changeRateYTD":-0.143437,"amount":3266602766.488846,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.001308,"pbRate":0.29016,"volumeRatio":3.626479,"committee":0.609375,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008363,"floatMarketCap":283126525125.555,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4144,"impliedVolPercentile":0.243}]}}}