美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,295.52

+41.093.28%

涨家数：4

跌家数：8

平家数：- -

市盈率：- -

高：1,296.94

开：1,256.59

低：1,253.48

收：1,254.43

成交量：1.44亿

成交额：212.62亿

市值：1.05万亿

流通市值：9,845.60亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
世纪互联 US VNET	8.66	+1.52%	+0.1300	1,415.69万	1.24亿	23.30亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
Atlassian Corporation PLC US TEAM	177.78	+0.57%	+1.00	289.46万	5.15亿	466.38亿
MongoDB Inc. US MDB	315.61	-0.78%	-2.4900	569.55万	17.86亿	257.90亿
Snowflake US SNOW	238.66	-0.97%	-2.3400	1,174.17万	27.82亿	796.31亿
ServiceNow US NOW	917.46	-1.20%	-11.1400	188.20万	17.26亿	1,903.90亿
万国数据 US GDS	34.56	-1.48%	-0.5200	393.08万	1.38亿	69.25亿
金山云 US KC	14.77	-1.99%	-0.3000	148.20万	2,189.23万	41.29亿
GitLab, Inc. US GTLB	48.02	-2.05%	-1.0050	499.32万	2.43亿	79.33亿
Cloudflare, Inc. US NET	208.71	-2.21%	-4.7100	209.54万	4.37亿	727.32亿
Datadog US DDOG	136.68	-3.04%	-4.2800	510.54万	7.04亿	476.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1295.5204,"timestamp":1756497599999,"preClose":1254.4344,"halted":0,"volume":143651541,"delay":0,"changeRate":0.032753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":41.085938,"latestTime":"08-29 16:00:00 EDT","open":1256.5896,"high":1296.9401,"low":1253.4752,"amount":21262207972.37626,"amplitude":0.034649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.344299,"peRate":40.353169,"turnoverRate":0.028126,"increases":4,"decrements":8,"flats":0,"marketCap":1051263313408,"floatMarketCap":984560379776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1296.9401,"amplitude":0.034649,"preClose":1254.4344,"low":1253.4752,"pbRate":"4.344299","latestPrice":1295.5204,"volume":143651541,"delay":0,"open":1256.5896,"prevYearClose":1204.2279,"prevWeekClose":1295.5204,"prevMonthClose":1295.5204,"prevQuarterClose":1259.4111,"fiveDayClose":1203.4722,"twentyDayClose":1205.7054,"sixtyDayClose":1234.9076,"secType":"PLATE","market":"US","turnoverRate":0.028126,"peRate":40.353169,"marketCap":1051263313408,"floatMarketCap":984560379776,"timestamp":1756497599999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":500,"bidSize":200,"askPrice":136.67,"bidPrice":136.66,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"committee":-0.666667,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":136.66,"preClose":135,"latestTime":"07:35 EDT","volume":299778,"amount":41104351.25466,"timestamp":1756812940165},"preHourTrading":{"tag":"盘前","latestPrice":136.66,"preClose":135,"latestTime":"07:35 EDT","volume":299778,"amount":41104351.25466,"timestamp":1756812940165},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":138.25,"preClose":135,"latestTime":"20250902 04:00 EDT","volume":1544235,"amount":216446667,"timestamp":1756800002165},"impliedVol":0.4249,"impliedVolPercentile":0.3976},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.01524,"change":0.13,"latestPrice":8.66,"close":8.66,"volume":14156877,"market":"US","high":9.14,"low":8.46,"preClose":8.53,"open":8.9,"turnoverRate":0.098797,"peRate":0,"amplitude":0.079719,"marketValue":2329764302.66,"askSize":30,"bidSize":70,"askPrice":8.48,"bidPrice":8.42,"week52High":16.13,"week52Low":2.465,"changeRate5Day":0.044632,"changeRate20Day":0.156208,"changeRate60Day":0.487973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.255072,"changeRateYTD":0.827004,"amount":123665716.15462,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":99.859321,"pbRate":0.377603,"volumeRatio":2.263853,"committee":0.4,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240910746.44,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.66,"latestTime":"07:26 EDT","volume":6372,"amount":53979.748056,"timestamp":1756812383964},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.66,"latestTime":"07:26 EDT","volume":6372,"amount":53979.748056,"timestamp":1756812383964},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:58 EDT","volume":850938,"amount":7373522.9234,"timestamp":1756511920620},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.66,"latestTime":"20250902 04:00 EDT","volume":29559,"amount":252908,"timestamp":1756800002096},"impliedVol":0.8916,"impliedVolPercentile":0.3735},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":220,"bidSize":25,"askPrice":256,"bidPrice":255.32,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"committee":-0.795918,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":255.6,"preClose":256.25,"latestTime":"07:33 EDT","volume":7469,"amount":1911033.95021,"timestamp":1756812780598},"preHourTrading":{"tag":"盘前","latestPrice":255.6,"preClose":256.25,"latestTime":"07:33 EDT","volume":7469,"amount":1911033.95021,"timestamp":1756812780598},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.8,"preClose":256.25,"latestTime":"20250902 04:00 EDT","volume":13121,"amount":3373302,"timestamp":1756800002164},"impliedVol":0.4499,"impliedVolPercentile":0.8394},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005657,"change":1,"latestPrice":177.78,"close":177.78,"volume":2894558,"market":"US","high":180.24,"low":176.26,"preClose":176.78,"open":177.05,"turnoverRate":0.017569,"peRate":0,"amplitude":0.022514,"marketValue":46637833810.08,"askSize":30,"bidSize":100,"askPrice":176.18,"bidPrice":174.1,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.040927,"changeRate20Day":-0.028312,"changeRate60Day":-0.157121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124625,"changeRateYTD":-0.269537,"amount":515295234.300079,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.658117,"volumeRatio":1.364299,"committee":0.538462,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29290042565.4,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":176.18,"preClose":177.78,"latestTime":"06:33 EDT","volume":247,"amount":43547.335,"timestamp":1756809203347},"preHourTrading":{"tag":"盘前","latestPrice":176.18,"preClose":177.78,"latestTime":"06:33 EDT","volume":247,"amount":43547.335,"timestamp":1756809203347},"postHourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":177.78,"latestTime":"19:40 EDT","volume":155547,"amount":27653337.7567,"timestamp":1756510834405},"overnightTrading":{"tag":"夜盘","latestPrice":176.48,"preClose":177.78,"latestTime":"20250902 04:00 EDT","volume":374,"amount":66332,"timestamp":1756800002163},"impliedVol":0.4348,"impliedVolPercentile":0.3373},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.007828,"change":-2.49,"latestPrice":315.61,"close":315.61,"volume":5695492,"market":"US","high":321.92,"low":308.39,"preClose":318.1,"open":314.415,"turnoverRate":0.071806,"peRate":0,"amplitude":0.042534,"marketValue":25789854325.93,"askSize":100,"bidSize":23,"askPrice":311.79,"bidPrice":310,"week52High":370,"week52Low":140.78,"changeRate5Day":0.440747,"changeRate20Day":0.428293,"changeRate60Day":0.580183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.502976,"changeRateYTD":0.355655,"amount":1786225039.983398,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.763195,"volumeRatio":0.655524,"committee":-0.626016,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.004248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25033641403.97,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":311.02,"preClose":315.61,"latestTime":"07:32 EDT","volume":31163,"amount":9700151.26146,"timestamp":1756812773734},"preHourTrading":{"tag":"盘前","latestPrice":311.02,"preClose":315.61,"latestTime":"07:32 EDT","volume":31163,"amount":9700151.26146,"timestamp":1756812773734},"postHourTrading":{"tag":"盘后","latestPrice":316.46,"preClose":315.61,"latestTime":"19:59 EDT","volume":125982,"amount":39753714.7668,"timestamp":1756511995355},"overnightTrading":{"tag":"夜盘","latestPrice":312.05,"preClose":315.61,"latestTime":"20250902 04:00 EDT","volume":3053,"amount":959434,"timestamp":1756800002149},"impliedVol":0.4921,"impliedVolPercentile":0.3695},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00971,"change":-2.34,"latestPrice":238.66,"close":238.66,"volume":11741679,"market":"US","high":241.5,"low":233.29,"preClose":241,"open":236.93,"turnoverRate":0.03672,"peRate":0,"amplitude":0.034066,"marketValue":79630816609.38,"askSize":150,"bidSize":266,"askPrice":234.9,"bidPrice":234.65,"week52High":249.99,"week52Low":107.13,"changeRate5Day":0.212642,"changeRate20Day":0.164082,"changeRate60Day":0.138645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066542,"changeRateYTD":0.545625,"amount":2782036543.18277,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":33.562002,"volumeRatio":0.824307,"committee":0.278846,"roa":-0.116719,"roe":-0.423959,"changeRate5Min":0.004504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76315037096.84,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":234.65,"preClose":238.66,"latestTime":"07:35 EDT","volume":7594,"amount":1784036.24552,"timestamp":1756812924912},"preHourTrading":{"tag":"盘前","latestPrice":234.65,"preClose":238.66,"latestTime":"07:35 EDT","volume":7594,"amount":1784036.24552,"timestamp":1756812924912},"postHourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"overnightTrading":{"tag":"夜盘","latestPrice":235.3,"preClose":238.66,"latestTime":"20250902 04:00 EDT","volume":5734,"amount":1359539,"timestamp":1756800002165},"impliedVol":0.3582,"impliedVolPercentile":0.1566},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011997,"change":-11.14,"latestPrice":917.46,"close":917.46,"volume":1881979,"market":"US","high":933.99,"low":909.71,"preClose":928.6,"open":929.26,"turnoverRate":0.009094,"peRate":115.449167,"amplitude":0.026147,"marketValue":190390381740,"askSize":25,"bidSize":25,"askPrice":915,"bidPrice":904,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.034632,"changeRate20Day":0.003379,"changeRate60Day":-0.094081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107599,"changeRateYTD":-0.13457,"amount":1725945205.453369,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":132.522439,"pbRate":17.415878,"volumeRatio":1.060253,"committee":0,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189863494554.06,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":909.3,"preClose":917.46,"latestTime":"07:28 EDT","volume":376,"amount":341842.8816,"timestamp":1756812495051},"preHourTrading":{"tag":"盘前","latestPrice":909.3,"preClose":917.46,"latestTime":"07:28 EDT","volume":376,"amount":341842.8816,"timestamp":1756812495051},"postHourTrading":{"tag":"盘后","latestPrice":915.45,"preClose":917.46,"latestTime":"19:59 EDT","volume":85391,"amount":78346678.3903,"timestamp":1756511980392},"overnightTrading":{"tag":"夜盘","latestPrice":911.5,"preClose":917.46,"latestTime":"20250902 04:00 EDT","volume":116,"amount":106739,"timestamp":1756800002158},"impliedVol":0.3335,"impliedVolPercentile":0.4137},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.014823,"change":-0.52,"latestPrice":34.56,"close":34.56,"volume":3930807,"market":"US","high":36.03,"low":34.05,"preClose":35.08,"open":36.03,"turnoverRate":0.034181,"peRate":9.976153,"amplitude":0.056442,"marketValue":6925049856,"askSize":100,"bidSize":600,"askPrice":33.8,"bidPrice":33.7,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.031334,"changeRate20Day":0.012896,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.13052,"changeRateYTD":0.454545,"amount":138006542.578205,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.889023,"pbRate":0.2838,"volumeRatio":1.957598,"committee":0.714286,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3974399965.44,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":34.56,"latestTime":"07:30 EDT","volume":5461,"amount":182134.50746,"timestamp":1756812601441},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":34.56,"latestTime":"07:30 EDT","volume":5461,"amount":182134.50746,"timestamp":1756812601441},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"overnightTrading":{"tag":"夜盘","latestPrice":33.77,"preClose":34.56,"latestTime":"20250902 04:00 EDT","volume":8582,"amount":288617,"timestamp":1756800002158},"impliedVol":0.6346,"impliedVolPercentile":0.0723},{"symbol":"KC","nameCN":"金山云","changeRate":-0.019907,"change":-0.3,"latestPrice":14.77,"close":14.77,"volume":1482039,"market":"US","high":15.09,"low":14.57,"preClose":15.07,"open":15.07,"turnoverRate":0.010014,"peRate":0,"amplitude":0.034506,"marketValue":4129480789,"askSize":1000,"bidSize":50,"askPrice":14.3,"bidPrice":14.1,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.003374,"changeRate20Day":0.097325,"changeRate60Day":0.286585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179712,"changeRateYTD":0.408008,"amount":21892325.812574,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.61415,"volumeRatio":0.737974,"committee":-0.904762,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185960000,"shortable":3,"shares":279585700,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.77,"latestTime":"07:10 EDT","volume":7320,"amount":103256.60808,"timestamp":1756811432891},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.77,"latestTime":"07:10 EDT","volume":7320,"amount":103256.60808,"timestamp":1756811432891},"postHourTrading":{"tag":"盘后","latestPrice":14.9893,"preClose":14.77,"latestTime":"19:43 EDT","volume":23350,"amount":345119.43,"timestamp":1756511030353},"overnightTrading":{"tag":"夜盘","latestPrice":14.2,"preClose":14.77,"latestTime":"20250902 04:00 EDT","volume":18632,"amount":265659,"timestamp":1756800002132},"impliedVol":0.8813,"impliedVolPercentile":0.1727},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.0205,"change":-1.005,"latestPrice":48.02,"close":48.02,"volume":4993210,"market":"US","high":50.37,"low":47.77,"preClose":49.025,"open":49.87,"turnoverRate":0.042487,"peRate":597.538684,"amplitude":0.053034,"marketValue":7932904000,"askSize":35,"bidSize":5,"askPrice":47.9,"bidPrice":46.34,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.06286,"changeRate20Day":0.148254,"changeRate60Day":0.013294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064509,"changeRateYTD":-0.147826,"amount":243256435.413589,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.814549,"volumeRatio":1.049143,"committee":-0.75,"roa":-0.05262,"roe":0.013768,"changeRate5Min":0.000521,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5643525769.700001,"shortable":3,"shares":165200000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":48.02,"latestTime":"07:27 EDT","volume":2359,"amount":112347.599105,"timestamp":1756812441111},"preHourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":48.02,"latestTime":"07:27 EDT","volume":2359,"amount":112347.599105,"timestamp":1756812441111},"postHourTrading":{"tag":"盘后","latestPrice":48.22,"preClose":48.02,"latestTime":"19:59 EDT","volume":152086,"amount":7303402.5116,"timestamp":1756511997602},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":48.02,"latestTime":"20250902 04:00 EDT","volume":10672,"amount":513398,"timestamp":1756800002149},"impliedVol":0.7745,"impliedVolPercentile":0.8795},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.022069,"change":-4.71,"latestPrice":208.71,"close":208.71,"volume":2095430,"market":"US","high":214.4336,"low":206,"preClose":213.42,"open":212.48,"turnoverRate":0.006744,"peRate":0,"amplitude":0.039516,"marketValue":72731592022.77,"askSize":2,"bidSize":10,"askPrice":205.9,"bidPrice":205.3,"week52High":219,"week52Low":74.88,"changeRate5Day":0.063924,"changeRate20Day":0.042976,"changeRate60Day":0.221098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065771,"changeRateYTD":0.938243,"amount":436529265.327454,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":58.667426,"volumeRatio":0.996894,"committee":0.666667,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64850891096.61,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":208.71,"latestTime":"07:34 EDT","volume":392,"amount":80605.8232,"timestamp":1756812892219},"preHourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":208.71,"latestTime":"07:34 EDT","volume":392,"amount":80605.8232,"timestamp":1756812892219},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.71,"latestTime":"19:55 EDT","volume":41963,"amount":8758035.7597,"timestamp":1756511746940},"overnightTrading":{"tag":"夜盘","latestPrice":206.78,"preClose":208.71,"latestTime":"20250902 04:00 EDT","volume":491,"amount":101953,"timestamp":1756800002167},"impliedVol":0.4634,"impliedVolPercentile":0.3133},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.030363,"change":-4.28,"latestPrice":136.68,"close":136.68,"volume":5105401,"market":"US","high":142.5,"low":136.04,"preClose":140.96,"open":139.96,"turnoverRate":0.016133,"peRate":375.010284,"amplitude":0.045829,"marketValue":47666483821.68,"askSize":11,"bidSize":23,"askPrice":134.93,"bidPrice":134.55,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.04161,"changeRate20Day":0.007965,"changeRate60Day":0.141855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017494,"changeRateYTD":-0.04346,"amount":703991764.704315,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":250.062662,"pbRate":14.915553,"volumeRatio":0.950781,"committee":0.352941,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43252915361.64,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":134.76,"preClose":136.68,"latestTime":"07:35 EDT","volume":793,"amount":107396.56889,"timestamp":1756812920758},"preHourTrading":{"tag":"盘前","latestPrice":134.76,"preClose":136.68,"latestTime":"07:35 EDT","volume":793,"amount":107396.56889,"timestamp":1756812920758},"postHourTrading":{"tag":"盘后","latestPrice":136.9626,"preClose":136.68,"latestTime":"19:56 EDT","volume":111417,"amount":15228831.3594,"timestamp":1756511762561},"overnightTrading":{"tag":"夜盘","latestPrice":135.59,"preClose":136.68,"latestTime":"20250902 04:00 EDT","volume":2290,"amount":312246,"timestamp":1756800002152},"impliedVol":0.4063,"impliedVolPercentile":0.3855}]}}}