美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,656.15

+13.170.80%

涨家数：736

跌家数：280

平家数：19

市盈率：- -

高：1,656.38

开：1,643.01

低：1,643.01

收：1,642.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达维塔保健 US DVA	151.32	+3.61%	+5.27	120.56万	1.82亿	114.25亿
Warner Bros. Discovery US WBD	13.31	+3.58%	+0.4600	1.03亿	13.59亿	329.30亿
阿斯利康 US AZN	73	+3.58%	+2.52	502.08万	3.65亿	2,263.98亿
美国美盛 US MOS	37.18	+3.57%	+1.28	481.84万	1.79亿	117.95亿
宏盟集团 US OMC	77.88	+3.55%	+2.67	480.87万	3.71亿	150.87亿
Torm PLC US TRMD	18.71	+3.54%	+0.6400	73.04万	1,361.22万	18.33亿
AppLovin Corporation US APP	362.12	+3.46%	+12.12	362.58万	13.01亿	1,225.37亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.59	+3.46%	+0.6220	1.83万	34.10万	2,788.50万
REVVITY INC US RVTY	99.45	+3.45%	+3.32	163.71万	1.63亿	117.22亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	45.74	+3.44%	+1.52	41.40万	1,897.99万	2.98亿
金宝汤 US CPB	33.31	+3.42%	+1.10	787.98万	2.62亿	99.31亿
西部数据 US WDC	69.32	+3.37%	+2.26	721.06万	4.98亿	241.84亿
CRISPR Therapeutics AG US CRSP	68.14	+3.35%	+2.21	379.06万	2.57亿	58.85亿
法拉利 US RACE	517.56	+3.34%	+16.75	39.05万	2.01亿	922.31亿
博格华纳 US BWA	36.53	+3.34%	+1.18	238.75万	8,690.62万	80.26亿
埃培智 US IPG	26.54	+3.31%	+0.8500	867.32万	2.28亿	98.13亿
康宁 US GLW	55.8	+3.30%	+1.78	808.09万	4.52亿	477.91亿
FRONTLINE PLC US FRO	18.89	+3.28%	+0.6000	223.11万	4,218.03万	42.05亿
Dorian LPG US LPG	29.6	+3.28%	+0.9400	47.51万	1,401.59万	12.62亿
邦吉 US BG	78.15	+3.26%	+2.47	147.83万	1.15亿	156.34亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1656.1492,"timestamp":1753300799999,"preClose":1642.9797,"halted":0,"volume":6048561700,"delay":0,"changeRate":0.008016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.169434,"latestTime":"07-23 16:00:00 EDT","open":1643.0095,"high":1656.3765,"low":1643.0095,"amount":631182796534.7386,"amplitude":0.008136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.857977,"peRate":27.829329,"turnoverRate":0.010565,"increases":737,"decrements":279,"flats":11,"marketCap":78020868156536,"floatMarketCap":72944117022263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1656.3765,"amplitude":0.008136,"preClose":1642.9797,"low":1643.0095,"pbRate":"4.857977","latestPrice":1656.1492,"volume":6048561700,"delay":0,"open":1643.0095,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1628.2064,"twentyDayClose":1583.1287,"sixtyDayClose":1438.0253,"secType":"PLATE","market":"US","turnoverRate":0.010565,"peRate":27.829329,"marketCap":78020868156536,"floatMarketCap":72944117022263,"timestamp":1753300799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":736,"down":280,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DVA","nameCN":"达维塔保健","changeRate":0.036084,"change":5.27,"latestPrice":151.32,"close":151.32,"volume":1205599,"market":"US","high":151.85,"low":146.775,"preClose":146.05,"open":147.37,"turnoverRate":0.031657,"peRate":14.964829,"amplitude":0.034748,"marketValue":11424660000,"askSize":100,"bidSize":26,"askPrice":167.18,"bidPrice":146.4,"week52High":179.6,"week52Low":131.76,"changeRate5Day":0.079161,"changeRate20Day":0.073572,"changeRate60Day":0.084265,"changeRateWTD":0.071975,"changeRateMTD":0.062267,"changeRateQTD":0.062267,"changeRateYTD":0.011836,"amount":181863163.225906,"eps":10.11171,"lyrEps":11.016954,"lyrPeRate":13.735194,"pbRate":-42.772809,"volumeRatio":1.679088,"committee":-0.587302,"roa":0.07041,"roe":0.547944,"changeRate5Min":-0.000165,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5762688690.719999,"shortable":3,"shares":75500000,"floatShares":38082796,"hourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.32,"latestTime":"06:00 EDT","volume":10,"amount":1500,"timestamp":1753351248052},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.32,"latestTime":"06:00 EDT","volume":10,"amount":1500,"timestamp":1753351248052},"postHourTrading":{"tag":"盘后","latestPrice":151.32,"preClose":151.32,"latestTime":"19:05 EDT","volume":15012,"amount":2271615.785,"timestamp":1753311959146},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":151.32000732421875,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4583,"impliedVolPercentile":0.751},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.035798,"change":0.46,"latestPrice":13.31,"close":13.31,"volume":102962975,"market":"US","high":13.39,"low":12.85,"preClose":12.85,"open":12.9,"turnoverRate":0.044034,"peRate":0,"amplitude":0.042023,"marketValue":32929938289.93,"askSize":1,"bidSize":48,"askPrice":13.32,"bidPrice":13.29,"week52High":13.39,"week52Low":6.64,"changeRate5Day":0.058029,"changeRate20Day":0.221101,"changeRate60Day":0.549476,"changeRateWTD":0.043922,"changeRateMTD":0.161431,"changeRateQTD":0.161431,"changeRateYTD":0.259224,"amount":1359215236.901712,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.973222,"volumeRatio":1.027266,"committee":0.959184,"roa":0.005016,"roe":-0.272814,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31121962833.61,"shortable":3,"shares":2474075003,"floatShares":2338239131,"hourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.31,"latestTime":"07:22 EDT","volume":3254,"amount":43296.302002,"timestamp":1753356173208},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.31,"latestTime":"07:22 EDT","volume":3254,"amount":43296.302002,"timestamp":1753356173208},"postHourTrading":{"tag":"盘后","latestPrice":13.3099,"preClose":13.31,"latestTime":"19:54 EDT","volume":1109930,"amount":14774323.3319,"timestamp":1753314869035},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.3100004196167,"latestTime":"20250724 04:00 EDT","volume":4549,"amount":60635,"timestamp":1753344002350},"impliedVol":0.4961,"impliedVolPercentile":0.2289},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.035755,"change":2.52,"latestPrice":73,"close":73,"volume":5020773,"market":"US","high":73.3,"low":72,"preClose":70.48,"open":72.17,"turnoverRate":0.001626,"peRate":29.379224,"amplitude":0.018445,"marketValue":226397917528,"askSize":600,"bidSize":600,"askPrice":73.81,"bidPrice":73.76,"week52High":87.675,"week52Low":61.24,"changeRate5Day":0.041667,"changeRate20Day":0.034874,"changeRate60Day":0.049303,"changeRateWTD":0.061201,"changeRateMTD":0.044648,"changeRateQTD":0.044648,"changeRateYTD":0.114164,"amount":364776288.650848,"eps":2.484749,"lyrEps":2.269354,"lyrPeRate":32.167745,"pbRate":5.516653,"volumeRatio":1.51538,"committee":0,"roa":0.081576,"roe":0.197934,"changeRate5Min":0.000754,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.021233,"floatMarketCap":225428549506,"shortable":3,"shares":3101341336,"floatShares":3088062322,"hourTrading":{"tag":"盘前","latestPrice":73.65,"preClose":73,"latestTime":"07:14 EDT","volume":17381,"amount":1281743.855665,"timestamp":1753355656631},"preHourTrading":{"tag":"盘前","latestPrice":73.65,"preClose":73,"latestTime":"07:14 EDT","volume":17381,"amount":1281743.855665,"timestamp":1753355656631},"postHourTrading":{"tag":"盘后","latestPrice":72.9839,"preClose":73,"latestTime":"19:52 EDT","volume":88753,"amount":6478118.326,"timestamp":1753314771850},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73,"latestTime":"20250724 04:00 EDT","volume":206,"amount":15096,"timestamp":1753344002367},"impliedVol":0.3033,"impliedVolPercentile":0.7068},{"symbol":"MOS","nameCN":"美国美盛","changeRate":0.035655,"change":1.28,"latestPrice":37.18,"close":37.18,"volume":4818402,"market":"US","high":37.53,"low":36.41,"preClose":35.9,"open":36.59,"turnoverRate":0.015296,"peRate":32.198925,"amplitude":0.031198,"marketValue":11794641106.82,"askSize":400,"bidSize":36,"askPrice":37.73,"bidPrice":36.69,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.046734,"changeRate20Day":0.046145,"changeRate60Day":0.276347,"changeRateWTD":0.025938,"changeRateMTD":0.019189,"changeRateQTD":0.019189,"changeRateYTD":0.512612,"amount":178888780.377205,"eps":1.154697,"lyrEps":0.546904,"lyrPeRate":67.982681,"pbRate":1.002017,"volumeRatio":1.162113,"committee":-0.834862,"roa":0.02137,"roe":0.032848,"changeRate5Min":0.001212,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.023131,"floatMarketCap":11712437167.86,"shortable":3,"shares":317230799,"floatShares":315019827,"hourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.18,"latestTime":"05:30 EDT","volume":12,"amount":447.24,"timestamp":1753349414237},"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.18,"latestTime":"05:30 EDT","volume":12,"amount":447.24,"timestamp":1753349414237},"postHourTrading":{"tag":"盘后","latestPrice":37.18,"preClose":37.18,"latestTime":"18:13 EDT","volume":225913,"amount":8396586.74,"timestamp":1753308822390},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.18000030517578,"latestTime":"20250724 04:00 EDT","volume":354,"amount":13274,"timestamp":1753344002165},"impliedVol":0.3866,"impliedVolPercentile":0.3614},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.035501,"change":2.67,"latestPrice":77.88,"close":77.88,"volume":4808696,"market":"US","high":77.98,"low":74.795,"preClose":75.21,"open":75.33,"turnoverRate":0.025114,"peRate":11.131423,"amplitude":0.042348,"marketValue":15087138595.32,"askSize":16,"bidSize":51,"askPrice":78.26,"bidPrice":77.11,"week52High":107,"week52Low":68.37,"changeRate5Day":0.051722,"changeRate20Day":0.074503,"changeRate60Day":0.039509,"changeRateWTD":0.095975,"changeRateMTD":0.082569,"changeRateQTD":0.082569,"changeRateYTD":-0.09484,"amount":371140294.988953,"eps":6.99641,"lyrEps":7.538696,"lyrPeRate":10.330699,"pbRate":3.362561,"volumeRatio":0.801313,"committee":0.522388,"roa":0.051906,"roe":0.289589,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.035953,"floatMarketCap":14911833519,"shortable":3,"shares":193722889,"floatShares":191471925,"hourTrading":{"tag":"盘前","latestPrice":77.26,"preClose":77.88,"latestTime":"05:30 EDT","volume":12,"amount":929.94,"timestamp":1753349409435},"preHourTrading":{"tag":"盘前","latestPrice":77.26,"preClose":77.88,"latestTime":"05:30 EDT","volume":12,"amount":929.94,"timestamp":1753349409435},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":77.88,"latestTime":"19:40 EDT","volume":60457,"amount":4708491.83,"timestamp":1753314056276},"overnightTrading":{"tag":"夜盘","latestPrice":77.87999725341797,"preClose":77.87999725341797,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2856,"impliedVolPercentile":0.5863},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.035418,"change":0.64,"latestPrice":18.71,"close":18.71,"volume":730382,"market":"US","high":18.8445,"low":18.39,"preClose":18.07,"open":18.43,"turnoverRate":0.01278,"peRate":3.950942,"amplitude":0.025152,"marketValue":1832689946.59,"askSize":97,"bidSize":910,"askPrice":19.03,"bidPrice":18.98,"week52High":40.06,"week52Low":13.6,"changeRate5Day":0.067313,"changeRate20Day":0.084952,"changeRate60Day":0.131197,"changeRateWTD":0.060658,"changeRateMTD":0.123049,"changeRateQTD":0.123049,"changeRateYTD":-0.038046,"amount":13612209.49815,"eps":4.73558,"lyrEps":6.543803,"lyrPeRate":2.859194,"pbRate":0.855837,"volumeRatio":1.643801,"committee":0.807349,"roa":0.084834,"roe":0.221144,"changeRate5Min":0.001338,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.213789,"floatMarketCap":1069291187.35,"shortable":3,"shares":97952429,"floatShares":57150785,"hourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.71,"latestTime":"07:21 EDT","volume":6320,"amount":120132.95528,"timestamp":1753356082277},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.71,"latestTime":"07:21 EDT","volume":6320,"amount":120132.95528,"timestamp":1753356082277},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.71,"latestTime":"19:58 EDT","volume":36083,"amount":675046.883,"timestamp":1753315110383},"overnightTrading":{"tag":"夜盘","latestPrice":19.360000610351562,"preClose":18.709999084472656,"latestTime":"20250724 04:00 EDT","volume":2,"amount":39,"timestamp":1753344002367},"impliedVol":0.2234,"impliedVolPercentile":0.012},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.034629,"change":12.12,"latestPrice":362.12,"close":362.12,"volume":3625822,"market":"US","high":363.68,"low":349.21,"preClose":350,"open":352.98,"turnoverRate":0.015646,"peRate":65.469089,"amplitude":0.041343,"marketValue":122536649743.2,"askSize":1,"bidSize":10,"askPrice":364.81,"bidPrice":363,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.018622,"changeRate20Day":0.036168,"changeRate60Day":0.308095,"changeRateWTD":-0.00642,"changeRateMTD":0.034392,"changeRateQTD":0.034392,"changeRateYTD":0.118241,"amount":1300836119.10553,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":77.363009,"pbRate":212.9513,"volumeRatio":0.805634,"committee":0.818182,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.002408,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83920082051.08,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘前","latestPrice":363.53,"preClose":362.12,"latestTime":"07:18 EDT","volume":3612,"amount":1316954.3436,"timestamp":1753355918748},"preHourTrading":{"tag":"盘前","latestPrice":363.53,"preClose":362.12,"latestTime":"07:18 EDT","volume":3612,"amount":1316954.3436,"timestamp":1753355918748},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.12,"latestTime":"19:59 EDT","volume":145840,"amount":52816786.3917,"timestamp":1753315181711},"overnightTrading":{"tag":"夜盘","latestPrice":362.9200134277344,"preClose":362.1199951171875,"latestTime":"20250724 04:00 EDT","volume":2724,"amount":991123,"timestamp":1753344002354},"impliedVol":0.8699,"impliedVolPercentile":0.6627},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.034617,"change":0.622,"latestPrice":18.59,"close":18.59,"volume":18330,"market":"US","high":18.83,"low":18.13,"preClose":17.968,"open":18.3,"turnoverRate":0.01222,"peRate":2.650206,"amplitude":0.038958,"marketValue":27885000,"askSize":100,"bidSize":100,"askPrice":20.62,"bidPrice":16.29,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.068415,"changeRate20Day":0.138396,"changeRate60Day":0.352492,"changeRateWTD":0.039953,"changeRateMTD":0.151012,"changeRateQTD":0.151012,"changeRateYTD":-0.2564,"amount":340992.407398,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.983932,"pbRate":0,"volumeRatio":0.53852,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.012746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27885000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:59 EDT","volume":100,"amount":1848.53,"timestamp":1753315192528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.034537,"change":3.32,"latestPrice":99.45,"close":99.45,"volume":1637065,"market":"US","high":101.45,"low":98.365,"preClose":96.13,"open":99.8,"turnoverRate":0.013965,"peRate":42.314235,"amplitude":0.032092,"marketValue":11722137687,"askSize":9,"bidSize":41,"askPrice":100.44,"bidPrice":92.74,"week52High":129.5,"week52Low":87.7,"changeRate5Day":0.047945,"changeRate20Day":0.031746,"changeRate60Day":0.054725,"changeRateWTD":0.066374,"changeRateMTD":0.028226,"changeRateQTD":0.028226,"changeRateYTD":-0.108951,"amount":163399362.965279,"eps":2.350273,"lyrEps":2.202621,"lyrPeRate":45.150754,"pbRate":1.534888,"volumeRatio":1.140224,"committee":0.64,"roa":0.020294,"roe":0.038239,"changeRate5Min":0,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002815,"floatMarketCap":11658123014.85,"shortable":3,"shares":117869660,"floatShares":117225973,"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.45,"latestTime":"17:04 EDT","volume":28619,"amount":2846159.55,"timestamp":1753304640519},"overnightTrading":{"tag":"夜盘","latestPrice":99.44999694824219,"preClose":99.44999694824219,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4019,"impliedVolPercentile":0.7871},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.034374,"change":1.52,"latestPrice":45.74,"close":45.74,"volume":413963,"market":"US","high":46.23,"low":45.49,"preClose":44.22,"open":45.68,"turnoverRate":0.063451,"peRate":0,"amplitude":0.016735,"marketValue":298411739.38,"askSize":390,"bidSize":670,"askPrice":45.81,"bidPrice":45.68,"week52High":59.31,"week52Low":24.6,"changeRate5Day":0.096882,"changeRate20Day":0.130779,"changeRate60Day":0.297589,"changeRateWTD":0.045247,"changeRateMTD":0.154759,"changeRateQTD":0.154759,"changeRateYTD":0.432509,"amount":18979912.355934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024203,"committee":0.264151,"roa":0,"roe":0,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.025579,"floatMarketCap":298411739.38,"shortable":3,"shares":6524087,"floatShares":6524087,"hourTrading":{"tag":"盘前","latestPrice":45.69,"preClose":45.74,"latestTime":"07:13 EDT","volume":1089,"amount":49923.324297,"timestamp":1753355581774},"preHourTrading":{"tag":"盘前","latestPrice":45.69,"preClose":45.74,"latestTime":"07:13 EDT","volume":1089,"amount":49923.324297,"timestamp":1753355581774},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.74,"latestTime":"19:59 EDT","volume":6221,"amount":286526.7371,"timestamp":1753315165529},"overnightTrading":{"tag":"夜盘","latestPrice":45.790000915527344,"preClose":45.7400016784668,"latestTime":"20250724 04:00 EDT","volume":9989,"amount":459642,"timestamp":1753344002364},"impliedVol":0.5666,"impliedVolPercentile":0.1807},{"symbol":"CPB","nameCN":"金宝汤","changeRate":0.034151,"change":1.1,"latestPrice":33.31,"close":33.31,"volume":7879824,"market":"US","high":33.5,"low":32.38,"preClose":32.21,"open":32.39,"turnoverRate":0.032153,"peRate":22.168095,"amplitude":0.034772,"marketValue":9930709367.32,"askSize":2,"bidSize":2,"askPrice":33.26,"bidPrice":33.19,"week52High":52.805,"week52Low":29.39,"changeRate5Day":0.075904,"changeRate20Day":0.035437,"changeRate60Day":-0.082116,"changeRateWTD":0.07521,"changeRateMTD":0.086786,"changeRateQTD":0.086786,"changeRateYTD":-0.204632,"amount":261783754.363037,"eps":1.50261,"lyrEps":1.902684,"lyrPeRate":17.506848,"pbRate":2.566075,"volumeRatio":1.787073,"committee":0,"roa":0.059899,"roe":0.116604,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.045632,"floatMarketCap":8163287362.700001,"shortable":3,"shares":298129972,"floatShares":245070170,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.31,"latestTime":"07:16 EDT","volume":122,"amount":4051.77982,"timestamp":1753355766992},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.31,"latestTime":"07:16 EDT","volume":122,"amount":4051.77982,"timestamp":1753355766992},"postHourTrading":{"tag":"盘后","latestPrice":33.3563,"preClose":33.31,"latestTime":"19:58 EDT","volume":114137,"amount":3801862.59,"timestamp":1753315113335},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.310001373291016,"latestTime":"20250724 04:00 EDT","volume":441,"amount":14633,"timestamp":1753344002210},"impliedVol":0.3283,"impliedVolPercentile":0.7831},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.033701,"change":2.26,"latestPrice":69.32,"close":69.32,"volume":7210623,"market":"US","high":69.6,"low":67.575,"preClose":67.06,"open":67.61,"turnoverRate":0.020837,"peRate":15.239218,"amplitude":0.030197,"marketValue":24184248261.8,"askSize":43,"bidSize":300,"askPrice":70.29,"bidPrice":69.72,"week52High":74.37,"week52Low":28.83,"changeRate5Day":0.041936,"changeRate20Day":0.116804,"changeRate60Day":0.699853,"changeRateWTD":0.019412,"changeRateMTD":0.083294,"changeRateQTD":0.083294,"changeRateYTD":0.162502,"amount":498327425.222832,"eps":4.54879,"lyrEps":-2.613496,"lyrPeRate":0,"pbRate":4.671479,"volumeRatio":1.472059,"committee":0.749271,"roa":0.055608,"roe":0.135584,"changeRate5Min":0.00362,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001443,"floatMarketCap":23987939844.679996,"shortable":3,"shares":348878365,"floatShares":346046449,"hourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":69.32,"latestTime":"06:30 EDT","volume":36,"amount":2516.01012,"timestamp":1753353025312},"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":69.32,"latestTime":"06:30 EDT","volume":36,"amount":2516.01012,"timestamp":1753353025312},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.32,"latestTime":"19:56 EDT","volume":102004,"amount":7081880.507,"timestamp":1753315012737},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.31999969482422,"latestTime":"20250724 04:00 EDT","volume":102,"amount":7159,"timestamp":1753344002372},"impliedVol":0.4515,"impliedVolPercentile":0.3414},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.03352,"change":2.21,"latestPrice":68.14,"close":68.14,"volume":3790612,"market":"US","high":69.58,"low":66.3095,"preClose":65.93,"open":67.91,"turnoverRate":0.044099,"peRate":0,"amplitude":0.049606,"marketValue":5884821427.76,"askSize":20,"bidSize":225,"askPrice":69.58,"bidPrice":69.28,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.235764,"changeRate20Day":0.456605,"changeRate60Day":0.780507,"changeRateWTD":0.046215,"changeRateMTD":0.400905,"changeRateQTD":0.400905,"changeRateYTD":0.731199,"amount":257444651.983887,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.217226,"volumeRatio":0.701533,"committee":0.836735,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5857116725.86,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":68.14,"latestTime":"07:25 EDT","volume":2675,"amount":185474.442,"timestamp":1753356356922},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":68.14,"latestTime":"07:25 EDT","volume":2675,"amount":185474.442,"timestamp":1753356356922},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.14,"latestTime":"19:58 EDT","volume":34232,"amount":2331642.5102,"timestamp":1753315091980},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.13999938964844,"latestTime":"20250724 04:00 EDT","volume":3247,"amount":223689,"timestamp":1753344002364},"impliedVol":0.7392,"impliedVolPercentile":0.9558},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.033446,"change":16.75,"latestPrice":517.56,"close":517.56,"volume":390481,"market":"US","high":517.57,"low":505.92,"preClose":500.81,"open":511,"turnoverRate":0.003288,"peRate":54.351665,"amplitude":0.023262,"marketValue":92230838358.36,"askSize":100,"bidSize":100,"askPrice":514.55,"bidPrice":514.18,"week52High":517.57,"week52Low":391.54,"changeRate5Day":0.024263,"changeRate20Day":0.095551,"changeRate60Day":0.123177,"changeRateWTD":0.02406,"changeRateMTD":0.054652,"changeRateQTD":0.054652,"changeRateYTD":0.218247,"amount":200553463.039795,"eps":9.522431,"lyrEps":8.765877,"lyrPeRate":59.042581,"pbRate":25.837654,"volumeRatio":1.068148,"committee":0,"roa":0.133557,"roe":0.462648,"changeRate5Min":0.001548,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.005769,"floatMarketCap":61468081200.35999,"shortable":3,"shares":178203181,"floatShares":118765131,"hourTrading":{"tag":"盘前","latestPrice":512.65,"preClose":517.56,"latestTime":"07:17 EDT","volume":280,"amount":143472.9968,"timestamp":1753355826782},"preHourTrading":{"tag":"盘前","latestPrice":512.65,"preClose":517.56,"latestTime":"07:17 EDT","volume":280,"amount":143472.9968,"timestamp":1753355826782},"postHourTrading":{"tag":"盘后","latestPrice":517.56,"preClose":517.56,"latestTime":"19:14 EDT","volume":3576,"amount":1850822.02,"timestamp":1753312470840},"overnightTrading":{"tag":"夜盘","latestPrice":512.5399780273438,"preClose":517.5599975585938,"latestTime":"20250724 04:00 EDT","volume":8,"amount":4100,"timestamp":1753344002368},"impliedVol":0.3272,"impliedVolPercentile":0.6506},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.03338,"change":1.18,"latestPrice":36.53,"close":36.53,"volume":2387547,"market":"US","high":36.645,"low":35.48,"preClose":35.35,"open":35.79,"turnoverRate":0.010966,"peRate":28.079415,"amplitude":0.032956,"marketValue":8026373353.44,"askSize":67,"bidSize":300,"askPrice":36.89,"bidPrice":36.21,"week52High":37.29,"week52Low":24.4,"changeRate5Day":0.038669,"changeRate20Day":0.092404,"changeRate60Day":0.292183,"changeRateWTD":0.044311,"changeRateMTD":0.091099,"changeRateQTD":0.091099,"changeRateYTD":0.149103,"amount":86906195.300274,"eps":1.300953,"lyrEps":1.512304,"lyrPeRate":24.155196,"pbRate":1.403212,"volumeRatio":1.418034,"committee":0.634877,"roa":0.058135,"roe":0.062185,"changeRate5Min":-0.000274,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.012045,"floatMarketCap":7953162374.95,"shortable":3,"shares":219720048,"floatShares":217715915,"postHourTrading":{"tag":"盘后","latestPrice":36.53,"preClose":36.53,"latestTime":"19:51 EDT","volume":250457,"amount":9149194.88,"timestamp":1753314691773},"overnightTrading":{"tag":"夜盘","latestPrice":36.529998779296875,"preClose":36.529998779296875,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3863,"impliedVolPercentile":0.6747},{"symbol":"IPG","nameCN":"埃培智","changeRate":0.033087,"change":0.85,"latestPrice":26.54,"close":26.54,"volume":8673209,"market":"US","high":26.6,"low":25.47,"preClose":25.69,"open":25.72,"turnoverRate":0.023589,"peRate":22.418608,"amplitude":0.043986,"marketValue":9812759097.24,"askSize":75,"bidSize":95,"askPrice":27,"bidPrice":26.28,"week52High":33.05,"week52Low":22.5101,"changeRate5Day":0.053175,"changeRate20Day":0.074929,"changeRate60Day":0.080619,"changeRateWTD":0.097601,"changeRateMTD":0.08415,"changeRateQTD":0.08415,"changeRateYTD":-0.052819,"amount":227835460.67145,"eps":1.183838,"lyrEps":1.837686,"lyrPeRate":14.442076,"pbRate":2.737859,"volumeRatio":0.886894,"committee":0.117647,"roa":0.051221,"roe":0.135774,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.049736,"floatMarketCap":9758334580.84,"shortable":3,"shares":369734706,"floatShares":367684046,"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.54,"latestTime":"19:39 EDT","volume":322810,"amount":8567366.45,"timestamp":1753313950528},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.540000915527344,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3088,"impliedVolPercentile":0.8554},{"symbol":"GLW","nameCN":"康宁","changeRate":0.032951,"change":1.78,"latestPrice":55.8,"close":55.8,"volume":8080936,"market":"US","high":56.25,"low":54.365,"preClose":54.02,"open":54.4,"turnoverRate":0.010334,"peRate":107.160961,"amplitude":0.034894,"marketValue":47791106742.6,"askSize":100,"bidSize":5,"askPrice":56.06,"bidPrice":55.49,"week52High":56.25,"week52Low":37.18,"changeRate5Day":0.053426,"changeRate20Day":0.085181,"changeRate60Day":0.263015,"changeRateWTD":0.033142,"changeRateMTD":0.061038,"changeRateQTD":0.061038,"changeRateYTD":0.174242,"amount":451516010.42981,"eps":0.520712,"lyrEps":0.5932,"lyrPeRate":94.066082,"pbRate":4.45979,"volumeRatio":2.433239,"committee":-0.904762,"roa":0.035923,"roe":0.048662,"changeRate5Min":-0.000448,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.020072,"floatMarketCap":43634814503.4,"shortable":3,"shares":856471447,"floatShares":781985923,"hourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":55.8,"latestTime":"07:25 EDT","volume":37,"amount":2064.839908,"timestamp":1753356310152},"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":55.8,"latestTime":"07:25 EDT","volume":37,"amount":2064.839908,"timestamp":1753356310152},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"19:56 EDT","volume":55101,"amount":3074728.5102,"timestamp":1753314982591},"overnightTrading":{"tag":"夜盘","latestPrice":55.97999954223633,"preClose":55.79999923706055,"latestTime":"20250724 04:00 EDT","volume":2,"amount":112,"timestamp":1753344002259},"impliedVol":0.328,"impliedVolPercentile":0.5944},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.032805,"change":0.6,"latestPrice":18.89,"close":18.89,"volume":2231138,"market":"US","high":19.04,"low":18.705,"preClose":18.29,"open":18.73,"turnoverRate":0.017091,"peRate":12.082563,"amplitude":0.018316,"marketValue":4205346373.21,"askSize":3680,"bidSize":100,"askPrice":19.03,"bidPrice":19,"week52High":25.68,"week52Low":12.4,"changeRate5Day":0.032805,"changeRate20Day":0.077581,"changeRate60Day":0.1407,"changeRateWTD":0.030551,"changeRateMTD":0.151127,"changeRateQTD":0.151127,"changeRateYTD":0.331219,"amount":42180346.311283,"eps":1.56341,"lyrEps":2.226108,"lyrPeRate":8.485662,"pbRate":1.805401,"volumeRatio":1.354069,"committee":-0.94709,"roa":0.054266,"roe":0.14794,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.070937,"floatMarketCap":2465956646.63,"shortable":3,"shares":222622889,"floatShares":130542967,"hourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.89,"latestTime":"06:42 EDT","volume":6108,"amount":116045.244552,"timestamp":1753353746323},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.89,"latestTime":"06:42 EDT","volume":6108,"amount":116045.244552,"timestamp":1753353746323},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"19:59 EDT","volume":21777,"amount":411367.8,"timestamp":1753315194980},"overnightTrading":{"tag":"夜盘","latestPrice":18.90999984741211,"preClose":18.889999389648438,"latestTime":"20250724 04:00 EDT","volume":770,"amount":14623,"timestamp":1753344002369},"impliedVol":0.4284,"impliedVolPercentile":0.3253},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.032798,"change":0.94,"latestPrice":29.6,"close":29.6,"volume":475089,"market":"US","high":29.67,"low":29.125,"preClose":28.66,"open":29.25,"turnoverRate":0.012922,"peRate":13.831783,"amplitude":0.019016,"marketValue":1262372512,"askSize":100,"bidSize":100,"askPrice":29.55,"bidPrice":26.39,"week52High":42.38,"week52Low":16.66,"changeRate5Day":0.062074,"changeRate20Day":0.204721,"changeRate60Day":0.344843,"changeRateWTD":0.038232,"changeRateMTD":0.21411,"changeRateQTD":0.21411,"changeRateYTD":0.214608,"amount":14015885.768538,"eps":2.139999,"lyrEps":2.140063,"lyrPeRate":13.831369,"pbRate":1.206735,"volumeRatio":1.004857,"committee":0,"roa":0.038936,"roe":0.087136,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.108108,"floatMarketCap":1088248025.6,"shortable":3,"shares":42647720,"floatShares":36765136,"hourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.6,"latestTime":"07:22 EDT","volume":2,"amount":59,"timestamp":1753356128110},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.6,"latestTime":"07:22 EDT","volume":2,"amount":59,"timestamp":1753356128110},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"18:56 EDT","volume":13832,"amount":409428.046,"timestamp":1753311373957},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3412,"impliedVolPercentile":0.0361},{"symbol":"BG","nameCN":"邦吉","changeRate":0.032637,"change":2.47,"latestPrice":78.15,"close":78.15,"volume":1478306,"market":"US","high":78.33,"low":75.62,"preClose":75.68,"open":76,"turnoverRate":0.007429,"peRate":9.994997,"amplitude":0.035809,"marketValue":15634431495.75,"askSize":3,"bidSize":1,"askPrice":79.4,"bidPrice":78,"week52High":114.92,"week52Low":67.4,"changeRate5Day":0.070548,"changeRate20Day":-0.06508,"changeRate60Day":-0.034112,"changeRateWTD":0.050121,"changeRateMTD":-0.026532,"changeRateQTD":-0.026532,"changeRateYTD":0.005015,"amount":114865555.939438,"eps":7.818912,"lyrEps":8.090243,"lyrPeRate":9.659784,"pbRate":1.478014,"volumeRatio":0.894166,"committee":-0.5,"roa":0.031297,"roe":0.098607,"changeRate5Min":-0.002043,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7375,"divideRate":0.035029,"floatMarketCap":15551850000.000002,"shortable":3,"shares":200056705,"floatShares":199000000,"hourTrading":{"tag":"盘前","latestPrice":78.54,"preClose":78.15,"latestTime":"07:23 EDT","volume":14,"amount":1099.11004,"timestamp":1753356188041},"preHourTrading":{"tag":"盘前","latestPrice":78.54,"preClose":78.15,"latestTime":"07:23 EDT","volume":14,"amount":1099.11004,"timestamp":1753356188041},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.15,"latestTime":"19:50 EDT","volume":38519,"amount":3010259.635,"timestamp":1753314638177},"overnightTrading":{"tag":"夜盘","latestPrice":78.1500015258789,"preClose":78.1500015258789,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3412,"impliedVolPercentile":0.739}]}}}