美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,373.06

+2.490.18%

涨家数：775

跌家数：247

平家数：18

市盈率：- -

高：1,384.28

开：1,370.58

低：1,365.68

收：1,370.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霍顿房屋 US DHI	121.25	+3.16%	+3.71	639.57万	7.73亿	374.21亿
凯撒娱乐 US CZR	25.51	+3.07%	+0.7600	372.25万	9,452.52万	54.08亿
康菲石油 US COP	88.98	+3.03%	+2.62	780.46万	6.97亿	1,124.85亿
KB Home US KBH	51.67	+3.03%	+1.52	179.58万	9,209.63万	37.06亿
亨廷顿银行 US HBAN	13.67	+3.01%	+0.4000	3,106.92万	4.26亿	199.15亿
第一能源公司 US FE	42.02	+2.99%	+1.22	844.53万	3.55亿	242.51亿
优步 US UBER	75.24	+2.98%	+2.18	2,189.34万	16.44亿	1,573.46亿
Lyft, Inc. US LYFT	11.16	+2.95%	+0.3200	1,257.29万	1.39亿	46.65亿
马拉松原油 US MPC	127.72	+2.94%	+3.65	238.77万	3.05亿	397.89亿
塔吉特 US TGT	93.11	+2.93%	+2.65	534.98万	4.96亿	424.19亿
Kenvue Inc US KVUE	23.39	+2.90%	+0.6600	2,259.57万	5.27亿	448.78亿
第一太阳能 US FSLR	127.98	+2.89%	+3.60	227.98万	2.89亿	137.25亿
Direxion每日三倍做多区域银行股ETF US DPST	58.7	+2.89%	+1.65	110.32万	6,505.53万	5.00亿
渤健公司 US BIIB	118.61	+2.88%	+3.32	120.63万	1.42亿	173.62亿
埃培智 US IPG	23.94	+2.88%	+0.6700	445.87万	1.06亿	89.21亿
金沙集团 US LVS	32.77	+2.86%	+0.9100	573.97万	1.88亿	231.56亿
斯伦贝谢 US SLB	35.11	+2.81%	+0.9600	1,592.30万	5.59亿	477.45亿
宏盟集团 US OMC	73.24	+2.81%	+2.00	369.22万	2.68亿	142.90亿
油气开采指数ETF-SPDR S&P US XOP	111.93	+2.79%	+3.04	506.08万	5.68亿	19.03亿
索尼 US SONY	24.01	+2.78%	+0.6500	454.95万	1.10亿	1,444.94亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1373.055,"timestamp":1744919999999,"preClose":1370.5609,"halted":0,"volume":5773174624,"delay":0,"changeRate":0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.494141,"latestTime":"04-17 16:00:00 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":544077842445.26746,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.010145,"increases":774,"decrements":248,"flats":11,"marketCap":65002481148964,"floatMarketCap":60834004014325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.147312","latestPrice":1373.055,"volume":5773174624,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":23.906468,"marketCap":65002481148964,"floatMarketCap":60834004014325.5,"timestamp":1744919999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DHI","shortMargin":0.3,"floatShares":276364484,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":124.0251,"preClose":121.25,"latestTime":"19:26 EDT","volume":50084,"amount":6076625.4979,"timestamp":1744932382260},"volumeRatio":1.743795,"changeRateMTD":-0.046252,"dividePrice":1.4,"high":123,"changeRateQTD":-0.046252,"changeRateWTD":0,"week52Low":110.44,"changeRateYTD":-0.132814,"changeRate5Min":0.000557,"askSize":5,"floatMarketCap":33509193685,"latestPrice":121.25,"askPrice":123.66,"peRate":9.152134,"eps":13.248276,"divideRate":0.011546,"bidPrice":108.9,"market":"US","volume":6395744,"preHourTrading":{"tag":"盘前","latestPrice":120.22,"preClose":121.25,"latestTime":"06:41 EDT","volume":167,"amount":20140.9515,"timestamp":1745232093350},"changeRate60Day":-0.174777,"changeRate5Day":0.028676,"roa":0.098417,"roe":0.176486,"lyrEps":14.435204,"shares":308629060,"amplitude":0.046452,"preClose":117.54,"low":117.54,"lyrPeRate":8.399604,"pbRate":1.538255,"impliedVol":0.4144,"week52High":199.85,"changeRate":0.031564,"longInitialMargin":0.25,"amount":773421270.101563,"committee":0.904762,"changeRate20Day":-0.075345,"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.25,"latestTime":"20250421 04:00 EDT","volume":3,"amount":365,"timestamp":1745222401738},"bidSize":100,"change":3.709999,"marketValue":37421273525,"shortable":3,"turnoverRate":0.023142,"hourTrading":{"tag":"盘前","latestPrice":120.22,"preClose":121.25,"latestTime":"06:41 EDT","volume":167,"amount":20140.9515,"timestamp":1745232093350},"open":121.42,"impliedVolPercentile":0.8153},{"symbol":"CZR","shortMargin":0.3,"floatShares":201304683,"nameCN":"凯撒娱乐","postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.51,"latestTime":"19:50 EDT","volume":297490,"amount":7588573.8,"timestamp":1744933823995},"volumeRatio":0.875301,"changeRateMTD":0.0204,"dividePrice":0,"high":25.67,"changeRateQTD":0.0204,"changeRateWTD":0,"week52Low":21.4,"changeRateYTD":-0.236685,"changeRate5Min":0.000196,"askSize":25,"floatMarketCap":5135282463.33,"latestPrice":25.51,"askPrice":25.99,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":21.04,"market":"US","volume":3722524,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.51,"latestTime":"05:22 EDT","volume":4,"amount":101,"timestamp":1745227345690},"changeRate60Day":-0.244372,"changeRate5Day":0.002358,"roa":0.043115,"earningTime":"盘后","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.040606,"preClose":24.75,"low":24.665,"lyrPeRate":0,"pbRate":1.301049,"impliedVol":0.7105,"week52High":45.93,"changeRate":0.030707,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":94525219.907898,"committee":0.6,"changeRate20Day":-0.096991,"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.510000228881836,"latestTime":"20250421 04:00 EDT","volume":42,"amount":1072,"timestamp":1745222401725},"bidSize":100,"change":0.76,"marketValue":5408459436.06,"shortable":3,"turnoverRate":0.018492,"hourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.51,"latestTime":"05:22 EDT","volume":4,"amount":101,"timestamp":1745227345690},"open":24.75,"impliedVolPercentile":0.9478},{"symbol":"COP","shortMargin":0.3,"floatShares":1261546632,"nameCN":"康菲石油","postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"19:58 EDT","volume":145682,"amount":12962962.5748,"timestamp":1744934292101},"volumeRatio":0.90268,"changeRateMTD":-0.152733,"dividePrice":0,"high":90.48,"changeRateQTD":-0.152733,"changeRateWTD":0,"week52Low":79.88,"changeRateYTD":-0.102753,"changeRate5Min":0.000112,"askSize":26,"floatMarketCap":112252419315.36,"latestPrice":88.98,"askPrice":90.02,"peRate":11.393086,"eps":7.81,"divideRate":0,"bidPrice":86,"market":"US","volume":7804560,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":88.98,"latestTime":"06:44 EDT","volume":29,"amount":2554.92987,"timestamp":1745232256181},"changeRate60Day":-0.136619,"changeRate5Day":0.068316,"roa":0.084034,"earningTime":"盘前","roe":0.162086,"lyrEps":7.81902,"shares":1264165351,"amplitude":0.032307,"preClose":86.36,"low":87.69,"lyrPeRate":11.379943,"pbRate":1.735993,"impliedVol":0.4661,"week52High":130.77,"changeRate":0.030338,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":697323252.603149,"committee":-0.368421,"changeRate20Day":-0.13029,"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.9800033569336,"latestTime":"20250421 04:00 EDT","volume":1275,"amount":113139,"timestamp":1745222401758},"bidSize":12,"change":2.620003,"marketValue":112485432931.98001,"shortable":3,"turnoverRate":0.006187,"hourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":88.98,"latestTime":"06:44 EDT","volume":29,"amount":2554.92987,"timestamp":1745232256181},"open":87.81,"impliedVolPercentile":0.9639},{"symbol":"KBH","shortMargin":0.3,"floatShares":68956975,"nameCN":"KB Home","postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":51.67,"latestTime":"19:33 EDT","volume":134040,"amount":6926061.15,"timestamp":1744932791058},"volumeRatio":1.027377,"changeRateMTD":-0.110977,"dividePrice":1,"high":51.99,"changeRateQTD":-0.110977,"changeRateWTD":0,"week52Low":48.9,"changeRateYTD":-0.213786,"changeRate5Min":0.002717,"askSize":40,"floatMarketCap":3563006898.25,"latestPrice":51.67,"askPrice":51.74,"peRate":6.288066,"eps":8.217154,"divideRate":0.019354,"bidPrice":45.79,"market":"US","volume":1795785,"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.67,"latestTime":"04:33 EDT","volume":1,"amount":51.59,"timestamp":1745224422176},"changeRate60Day":-0.238467,"changeRate5Day":0.005253,"roa":0.071651,"roe":0.156961,"lyrEps":8.697844,"shares":71733514,"amplitude":0.039681,"preClose":50.15,"low":50,"lyrPeRate":5.940553,"pbRate":0.905635,"impliedVol":0.4409,"week52High":89.7,"changeRate":0.030309,"longInitialMargin":0.25,"amount":92096278.570518,"committee":0.891892,"changeRate20Day":-0.156684,"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.66999816894531,"latestTime":"20250421 04:00 EDT","volume":50,"amount":2600,"timestamp":1745222401738},"bidSize":700,"change":1.519997,"marketValue":3706470668.38,"shortable":3,"turnoverRate":0.026042,"hourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.67,"latestTime":"04:33 EDT","volume":1,"amount":51.59,"timestamp":1745224422176},"open":50.345,"impliedVolPercentile":0.6305},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445517688,"nameCN":"亨廷顿银行","postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.67,"latestTime":"19:52 EDT","volume":310624,"amount":4247049.9018,"timestamp":1744933966537},"volumeRatio":1.417896,"changeRateMTD":-0.089274,"dividePrice":0.62,"high":13.96,"changeRateQTD":-0.089274,"changeRateWTD":0,"week52Low":11.915,"changeRateYTD":-0.159803,"changeRate5Min":0.000366,"askSize":700,"floatMarketCap":19760226794.96,"latestPrice":13.67,"askPrice":13.64,"peRate":10.516154,"eps":1.299905,"divideRate":0.045355,"bidPrice":13.41,"market":"US","volume":31069217,"changeRate60Day":-0.189205,"changeRate5Day":0.060512,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.03165,"preClose":13.27,"low":13.54,"lyrPeRate":11.016624,"pbRate":1.079676,"impliedVol":0.413,"week52High":18.445,"changeRate":0.030143,"longInitialMargin":0.25,"amount":426185398.060153,"committee":-0.555556,"changeRate20Day":-0.085619,"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.670000076293945,"latestTime":"20250421 04:00 EDT","volume":38,"amount":522,"timestamp":1745222401655},"bidSize":200,"change":0.4,"marketValue":19914614859.07,"shortable":3,"turnoverRate":0.021493,"open":13.72,"impliedVolPercentile":0.9558},{"symbol":"FE","shortMargin":0.3,"floatShares":546502310,"nameCN":"第一能源公司","postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.02,"latestTime":"17:21 EDT","volume":189900,"amount":7979596.41,"timestamp":1744924915787},"volumeRatio":1.948166,"changeRateMTD":0.039584,"dividePrice":1.685,"high":42.41,"changeRateQTD":0.039584,"changeRateWTD":0,"week52Low":37.23,"changeRateYTD":0.05631,"changeRate5Min":0.003702,"askSize":100,"floatMarketCap":22964027066.2,"latestPrice":42.02,"askPrice":46.94,"peRate":24.717646,"eps":1.7,"divideRate":0.0401,"bidPrice":42.06,"market":"US","volume":8445299,"changeRate60Day":0.065956,"changeRate5Day":0.048142,"roa":0.02894,"earningTime":"盘后","roe":0.091492,"lyrEps":1.700869,"shares":577126184,"amplitude":0.03799,"preClose":40.8,"low":40.86,"lyrPeRate":24.705018,"pbRate":1.947077,"impliedVol":0.3316,"week52High":44.97,"changeRate":0.029902,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":354782261.024773,"committee":-0.25,"changeRate20Day":0.055514,"overnightTrading":{"tag":"夜盘","latestPrice":42.02000045776367,"preClose":42.02000045776367,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":60,"change":1.220001,"marketValue":24250842251.68,"shortable":3,"turnoverRate":0.015453,"open":40.99,"impliedVolPercentile":0.9598},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.352642,"changeRateMTD":0.032665,"dividePrice":0,"high":75.91,"changeRateQTD":0.032665,"changeRateWTD":0,"week52Low":54.84,"changeRateYTD":0.247347,"changeRate5Min":0.001131,"askSize":106,"floatMarketCap":156508139866.31998,"latestPrice":75.24,"askPrice":77,"peRate":16.498853,"eps":4.560317,"divideRate":0,"bidPrice":73.97,"market":"US","volume":21893392,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"06:39 EDT","volume":5652,"amount":420343.953768,"timestamp":1745231986225},"changeRate60Day":0.109407,"changeRate5Day":0.060615,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.029428,"preClose":73.06,"low":73.76,"lyrPeRate":15.990044,"pbRate":7.298741,"impliedVol":0.549,"week52High":87,"changeRate":0.029838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1643982909.736938,"committee":-0.618321,"changeRate20Day":0.01197,"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":75.23999786376953,"latestTime":"20250421 04:00 EDT","volume":3811,"amount":284634,"timestamp":1745222401772},"bidSize":25,"change":2.18,"marketValue":157346260497.36,"shortable":3,"turnoverRate":0.010525,"hourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"06:39 EDT","volume":5652,"amount":420343.953768,"timestamp":1745231986225},"open":73.98,"impliedVolPercentile":0.9357},{"symbol":"LYFT","shortMargin":0.3,"floatShares":387098119,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.16,"latestTime":"19:59 EDT","volume":157000,"amount":1752331.8523,"timestamp":1744934368798},"volumeRatio":1.037781,"changeRateMTD":-0.059815,"dividePrice":0,"high":11.18,"changeRateQTD":-0.059815,"changeRateWTD":0,"week52Low":8.925,"changeRateYTD":-0.134884,"changeRate5Min":0.000448,"askSize":88,"floatMarketCap":4320015008.04,"latestPrice":11.16,"askPrice":11.16,"peRate":200.42743,"eps":0.055681,"divideRate":0,"bidPrice":11.01,"market":"US","volume":12572894,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.16,"latestTime":"04:37 EDT","volume":375,"amount":4138.030125,"timestamp":1745224670819},"changeRate60Day":-0.168405,"changeRate5Day":0.021043,"roa":-0.013868,"earningTime":"盘后","roe":0.034823,"lyrEps":0.055681,"shares":418008556,"amplitude":0.027675,"preClose":10.84,"low":10.88,"lyrPeRate":200.427435,"pbRate":6.081979,"impliedVol":0.9417,"week52High":19.065,"changeRate":0.02952,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":139331081.901979,"committee":-0.375,"changeRate20Day":-0.050213,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.15999984741211,"latestTime":"20250421 04:00 EDT","volume":5546,"amount":60358,"timestamp":1745222401759},"bidSize":40,"change":0.32,"marketValue":4664975484.96,"shortable":3,"turnoverRate":0.03248,"hourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.16,"latestTime":"04:37 EDT","volume":375,"amount":4138.030125,"timestamp":1745224670819},"open":10.88,"impliedVolPercentile":0.8755},{"symbol":"MPC","shortMargin":0.3,"floatShares":310627232,"nameCN":"马拉松原油","postHourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.72,"latestTime":"19:45 EDT","volume":41529,"amount":5304075.0615,"timestamp":1744933532944},"volumeRatio":0.801464,"changeRateMTD":-0.123344,"dividePrice":3.47,"high":128.93,"changeRateQTD":-0.123344,"changeRateWTD":0,"week52Low":115.1,"changeRateYTD":-0.084444,"changeRate5Min":0.001568,"askSize":100,"floatMarketCap":39673310071.04,"latestPrice":127.72,"askPrice":141.11,"peRate":12.670635,"eps":10.08,"divideRate":0.027169,"bidPrice":105.17,"market":"US","volume":2387715,"preHourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":127.72,"latestTime":"04:15 EDT","volume":4,"amount":510.48,"timestamp":1745223327715},"changeRate60Day":-0.134747,"changeRate5Day":0.050934,"roa":0.043662,"earningTime":"盘前","roe":0.181271,"lyrEps":10.123529,"shares":311531359,"amplitude":0.02684,"preClose":124.07,"low":125.6,"lyrPeRate":12.616154,"pbRate":2.242253,"impliedVol":0.5075,"week52High":203.06,"changeRate":0.029419,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":305099141.142769,"committee":0,"changeRate20Day":-0.15946,"overnightTrading":{"tag":"夜盘","latestPrice":127.19000244140625,"preClose":127.72000122070312,"latestTime":"20250421 04:00 EDT","volume":121,"amount":15390,"timestamp":1745222401721},"bidSize":100,"change":3.650002,"marketValue":39788785171.48,"shortable":3,"turnoverRate":0.007687,"hourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":127.72,"latestTime":"04:15 EDT","volume":4,"amount":510.48,"timestamp":1745223327715},"open":125.6,"impliedVolPercentile":0.9598},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.588302,"changeRateMTD":-0.1078,"dividePrice":4.44,"high":93.54,"changeRateQTD":-0.1078,"changeRateWTD":0,"week52Low":87.35,"changeRateYTD":-0.311215,"changeRate5Min":0.001021,"askSize":10,"floatMarketCap":42277656767.78,"latestPrice":93.11,"askPrice":93.01,"peRate":10.50903,"eps":8.86,"divideRate":0.047686,"bidPrice":92.79,"market":"US","volume":5349810,"preHourTrading":{"tag":"盘前","latestPrice":92.96,"preClose":93.11,"latestTime":"04:23 EDT","volume":10,"amount":929.6,"timestamp":1745223833416},"changeRate60Day":-0.314208,"changeRate5Day":0.004315,"roa":0.063414,"earningTime":"盘前","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.036591,"preClose":90.46,"low":90.23,"lyrPeRate":10.478574,"pbRate":2.892317,"impliedVol":0.4919,"week52High":169.09,"changeRate":0.029295,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":495863085.771103,"committee":-0.818182,"changeRate20Day":-0.10643,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":1,"change":2.650002,"marketValue":42418724563.04,"shortable":3,"turnoverRate":0.011782,"hourTrading":{"tag":"盘前","latestPrice":92.96,"preClose":93.11,"latestTime":"04:23 EDT","volume":10,"amount":929.6,"timestamp":1745223833416},"open":90.23,"impliedVolPercentile":0.9036},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1915850556,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.39,"latestTime":"18:51 EDT","volume":1416472,"amount":33131288.005,"timestamp":1744930276966},"volumeRatio":1.159153,"changeRateMTD":-0.024604,"dividePrice":0.81,"high":23.53,"changeRateQTD":-0.024604,"changeRateWTD":0,"week52Low":17.67,"changeRateYTD":0.09555,"changeRate5Min":0.001499,"askSize":2,"floatMarketCap":44811744504.840004,"latestPrice":23.39,"askPrice":26,"peRate":43.487232,"eps":0.537859,"divideRate":0.03463,"bidPrice":21.95,"market":"US","volume":22595694,"changeRate60Day":0.127229,"changeRate5Day":0.069502,"roa":0.068823,"roe":0.098663,"lyrEps":0.537859,"shares":1918691179,"amplitude":0.035636,"preClose":22.73,"low":22.72,"lyrPeRate":43.487234,"pbRate":4.641931,"impliedVol":0.4082,"week52High":24.46,"changeRate":0.029037,"longInitialMargin":0.25,"amount":527122199.045918,"committee":0.968504,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":23.389999389648438,"latestTime":"20250421 04:00 EDT","volume":30,"amount":725,"timestamp":1745222401753},"bidSize":125,"change":0.66,"marketValue":44878186676.81,"shortable":3,"turnoverRate":0.011794,"open":22.72,"impliedVolPercentile":0.9076},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.98,"latestTime":"19:50 EDT","volume":34187,"amount":4375666.3362,"timestamp":1744933818179},"volumeRatio":0.806972,"changeRateMTD":0.01226,"dividePrice":0,"high":128.38,"changeRateQTD":0.01226,"changeRateWTD":0,"week52Low":116.5625,"changeRateYTD":-0.273831,"changeRate5Min":-0.000586,"askSize":1,"floatMarketCap":12958591095.720001,"latestPrice":127.98,"askPrice":127.98,"peRate":10.647254,"eps":12.02,"divideRate":0,"bidPrice":126.02,"market":"US","volume":2279782,"preHourTrading":{"tag":"盘前","latestPrice":126.79,"preClose":127.98,"latestTime":"06:32 EDT","volume":65,"amount":8259.5201,"timestamp":1745231555063},"changeRate60Day":-0.255497,"changeRate5Day":0.047385,"roa":0.077465,"earningTime":"盘后","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.041647,"preClose":124.38,"low":123.2,"lyrPeRate":10.600088,"pbRate":1.720401,"impliedVol":0.7336,"week52High":306.7699,"changeRate":0.028944,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":288561608.176956,"committee":0.333333,"changeRate20Day":-0.003737,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.9800033569336,"latestTime":"20250421 04:00 EDT","volume":913,"amount":116150,"timestamp":1745222401768},"bidSize":2,"change":3.600006,"marketValue":13724628567.66,"shortable":3,"turnoverRate":0.022515,"hourTrading":{"tag":"盘前","latestPrice":126.79,"preClose":127.98,"latestTime":"06:32 EDT","volume":65,"amount":8259.5201,"timestamp":1745231555063},"open":124.59,"impliedVolPercentile":0.8755},{"symbol":"DPST","shortMargin":0.3,"floatShares":8523935,"nameCN":"Direxion每日三倍做多区域银行股ETF","postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.7,"latestTime":"19:59 EDT","volume":7254,"amount":428253.5337,"timestamp":1744934367999},"volumeRatio":0.641865,"changeRateMTD":-0.322014,"dividePrice":0,"high":59.86,"changeRateQTD":-0.322014,"changeRateWTD":0,"week52Low":46,"changeRateYTD":-0.465635,"changeRate5Min":-0.006768,"askSize":100,"floatMarketCap":500354984.5,"latestPrice":58.7,"askPrice":61.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":56.44,"market":"US","volume":1103228,"preHourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":58.7,"latestTime":"04:01 EDT","volume":70,"amount":3950.8,"timestamp":1745222506713},"changeRate60Day":-0.523229,"changeRate5Day":0.126247,"roa":0,"roe":0,"lyrEps":0,"shares":8523935,"amplitude":0.043295,"preClose":57.05,"low":57.39,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2251,"week52High":174.22,"changeRate":0.028922,"longInitialMargin":0.25,"amount":65055319.60199,"committee":-0.834862,"changeRate20Day":-0.333258,"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":58.70000076293945,"latestTime":"20250421 04:00 EDT","volume":1111,"amount":63383,"timestamp":1745222401773},"bidSize":9,"change":1.650002,"marketValue":500354984.5,"shortable":3,"turnoverRate":0.129427,"hourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":58.7,"latestTime":"04:01 EDT","volume":70,"amount":3950.8,"timestamp":1745222506713},"open":57.56,"impliedVolPercentile":0.9558},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146001885,"nameCN":"渤健公司","postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:14 EDT","volume":33566,"amount":3981187.675,"timestamp":1744931688996},"volumeRatio":0.743814,"changeRateMTD":-0.133221,"dividePrice":0,"high":118.77,"changeRateQTD":-0.133221,"changeRateWTD":0,"week52Low":110.035,"changeRateYTD":-0.224366,"changeRate5Min":0.001604,"askSize":10,"floatMarketCap":17317283579.85,"latestPrice":118.61,"askPrice":118.7,"peRate":10.609123,"eps":11.18,"divideRate":0,"bidPrice":117.27,"market":"US","volume":1206338,"preHourTrading":{"tag":"盘前","latestPrice":113.62,"preClose":118.61,"latestTime":"04:01 EDT","volume":1,"amount":113.62,"timestamp":1745222499067},"changeRate60Day":-0.169107,"changeRate5Day":0.046128,"roa":0.052885,"earningTime":"盘前","roe":0.103581,"lyrEps":11.210164,"shares":146374937,"amplitude":0.035649,"preClose":115.29,"low":114.66,"lyrPeRate":10.580577,"pbRate":1.038618,"impliedVol":0.4776,"week52High":238,"changeRate":0.028797,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":142185265.087326,"committee":-0.052632,"changeRate20Day":-0.161055,"overnightTrading":{"tag":"夜盘","latestPrice":118.61000061035156,"preClose":118.61000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":9,"change":3.32,"marketValue":17361531277.57,"shortable":3,"turnoverRate":0.008262,"hourTrading":{"tag":"盘前","latestPrice":113.62,"preClose":118.61,"latestTime":"04:01 EDT","volume":1,"amount":113.62,"timestamp":1745222499067},"open":115.02,"impliedVolPercentile":0.9478},{"symbol":"IPG","shortMargin":0.3,"floatShares":370803167,"nameCN":"埃培智","postHourTrading":{"tag":"盘后","latestPrice":23.5787,"preClose":23.94,"latestTime":"17:23 EDT","volume":95190,"amount":2277092.0639,"timestamp":1744925036718},"volumeRatio":0.753714,"changeRateMTD":-0.118557,"dividePrice":1.32,"high":23.96,"changeRateQTD":-0.118557,"changeRateWTD":0,"week52Low":22.5101,"changeRateYTD":-0.14561,"changeRate5Min":0.001883,"askSize":100,"floatMarketCap":8877027817.98,"latestPrice":23.94,"askPrice":31.44,"peRate":13.081967,"eps":1.83,"divideRate":0.055138,"bidPrice":22.21,"market":"US","volume":4458689,"changeRate60Day":-0.151365,"changeRate5Day":-0.00416,"roa":0.047674,"earningTime":"盘前","roe":0.17991,"lyrEps":1.837686,"shares":372649160,"amplitude":0.024495,"preClose":23.27,"low":23.39,"lyrPeRate":13.027253,"pbRate":2.349297,"impliedVol":0.3864,"week52High":33.05,"changeRate":0.028792,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":105674581.035414,"committee":-0.666667,"changeRate20Day":-0.09558,"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.940000534057617,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":0.67,"marketValue":8921220890.4,"shortable":3,"turnoverRate":0.012024,"open":23.54,"impliedVolPercentile":0.9679},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"金沙集团","postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:58 EDT","volume":80190,"amount":2627945.247,"timestamp":1744934335516},"volumeRatio":0.925279,"changeRateMTD":-0.151696,"dividePrice":0.85,"high":33.07,"changeRateQTD":-0.151696,"changeRateWTD":0,"week52Low":30.18,"changeRateYTD":-0.361955,"changeRate5Min":0.000916,"askSize":9,"floatMarketCap":12649220000.000002,"latestPrice":32.77,"askPrice":33.98,"peRate":16.719387,"eps":1.96,"divideRate":0.025938,"bidPrice":32.12,"market":"US","volume":5739716,"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":32.77,"latestTime":"06:10 EDT","volume":566,"amount":18545.79089,"timestamp":1745230257903},"changeRate60Day":-0.255227,"changeRate5Day":0.033102,"roa":0.072212,"earningTime":"盘后","roe":0.482378,"lyrEps":1.967346,"shares":706627556,"amplitude":0.029347,"preClose":31.86,"low":32.135,"lyrPeRate":16.656958,"pbRate":8.02919,"impliedVol":0.5982,"week52High":56.605,"changeRate":0.028562,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":187859741.602783,"committee":0.974612,"changeRate20Day":-0.235774,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.77000045776367,"latestTime":"20250421 04:00 EDT","volume":1,"amount":33,"timestamp":1745222401723},"bidSize":700,"change":0.91,"marketValue":23156185010.120003,"shortable":3,"turnoverRate":0.01487,"hourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":32.77,"latestTime":"06:10 EDT","volume":566,"amount":18545.79089,"timestamp":1745230257903},"open":32.3,"impliedVolPercentile":0.9639},{"symbol":"SLB","shortMargin":0.3,"floatShares":1355130051,"nameCN":"斯伦贝谢","postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"19:46 EDT","volume":1429170,"amount":50179808.6789,"timestamp":1744933581046},"volumeRatio":0.804861,"changeRateMTD":-0.160048,"dividePrice":1.1,"high":35.46,"changeRateQTD":-0.160048,"changeRateWTD":0,"week52Low":31.11,"changeRateYTD":-0.084246,"changeRate5Min":-0.000427,"askSize":75,"floatMarketCap":47578616090.61,"latestPrice":35.11,"askPrice":35.11,"peRate":11.289389,"eps":3.11,"divideRate":0.03133,"bidPrice":34.56,"market":"US","volume":15923026,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.11,"latestTime":"05:45 EDT","volume":2893,"amount":99890.496299,"timestamp":1745228702981},"changeRate60Day":-0.156618,"changeRate5Day":0.07898,"roa":0.082166,"earningTime":"盘前","roe":0.209522,"lyrEps":3.139338,"shares":1359855277,"amplitude":0.038946,"preClose":34.15,"low":34.13,"lyrPeRate":11.183887,"pbRate":2.259561,"impliedVol":0.4546,"week52High":51.77,"changeRate":0.028111,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":558511386.280197,"committee":-0.875,"changeRate20Day":-0.149467,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.11000061035156,"latestTime":"20250421 04:00 EDT","volume":1777,"amount":62154,"timestamp":1745222401761},"bidSize":5,"change":0.959999,"marketValue":47744518775.47,"shortable":3,"turnoverRate":0.01175,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.11,"latestTime":"05:45 EDT","volume":2893,"amount":99890.496299,"timestamp":1745228702981},"open":34.55,"impliedVolPercentile":0.9478},{"symbol":"OMC","shortMargin":0.3,"floatShares":193145536,"nameCN":"宏盟集团","postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.24,"latestTime":"19:25 EDT","volume":141023,"amount":10328714.39,"timestamp":1744932352761},"volumeRatio":0.974391,"changeRateMTD":-0.116632,"dividePrice":2.8,"high":73.3,"changeRateQTD":-0.116632,"changeRateWTD":0,"week52Low":69.13,"changeRateYTD":-0.148768,"changeRate5Min":0.001162,"askSize":100,"floatMarketCap":14145979056.64,"latestPrice":73.24,"askPrice":79.61,"peRate":10.002196,"eps":7.322392,"divideRate":0.03823,"bidPrice":69.3,"market":"US","volume":3692209,"changeRate60Day":-0.149657,"changeRate5Day":-0.010003,"roa":0.052,"roe":0.31022,"lyrEps":7.538696,"shares":195109410,"amplitude":0.021617,"preClose":71.24,"low":71.76,"lyrPeRate":9.715208,"pbRate":3.267587,"impliedVol":0.3443,"week52High":107,"changeRate":0.028074,"longInitialMargin":0.25,"amount":268461836.967682,"committee":-0.104972,"changeRate20Day":-0.092329,"overnightTrading":{"tag":"夜盘","latestPrice":73.23999786376953,"preClose":73.23999786376953,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":81,"change":2,"marketValue":14289813188.4,"shortable":3,"turnoverRate":0.019116,"open":72.4,"impliedVolPercentile":0.9558},{"symbol":"XOP","shortMargin":0.3,"floatShares":17000000,"nameCN":"油气开采指数ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.93,"latestTime":"19:39 EDT","volume":13103,"amount":1467120.27,"timestamp":1744933141731},"volumeRatio":1.332515,"changeRateMTD":-0.150178,"dividePrice":3.240804,"high":113.64,"changeRateQTD":-0.150178,"changeRateWTD":0,"week52Low":99.01,"changeRateYTD":-0.154416,"changeRate5Min":0.000715,"askSize":1000,"floatMarketCap":1902810000,"latestPrice":111.93,"askPrice":111.4,"peRate":40.42236,"eps":2.769012,"divideRate":0.028954,"bidPrice":110,"market":"US","volume":5060833,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.93,"latestTime":"04:07 EDT","volume":10,"amount":1110,"timestamp":1745222839633},"changeRate60Day":-0.214306,"changeRate5Day":0.072229,"roa":0.014774,"roe":0.015905,"lyrEps":21.412573,"shares":17000000,"amplitude":0.032602,"preClose":108.89,"low":110.09,"lyrPeRate":5.227303,"pbRate":0.863426,"impliedVol":0.4718,"week52High":158.26,"changeRate":0.027918,"longInitialMargin":0.25,"amount":567662585.571136,"committee":-0.818182,"changeRate20Day":-0.159874,"overnightTrading":{"tag":"夜盘","latestPrice":110.41000366210938,"preClose":111.93000030517578,"latestTime":"20250421 04:00 EDT","volume":156,"amount":17316,"timestamp":1745222401654},"bidSize":100,"change":3.040001,"marketValue":1902810000,"shortable":3,"turnoverRate":0.297696,"hourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.93,"latestTime":"04:07 EDT","volume":10,"amount":1110,"timestamp":1745222839633},"open":110.09,"impliedVolPercentile":0.9679},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:58 EDT","volume":55809,"amount":1339964.5207,"timestamp":1744934310717},"volumeRatio":0.935158,"changeRateMTD":-0.054352,"dividePrice":19,"high":24.26,"changeRateQTD":-0.054352,"changeRateWTD":0,"week52Low":15.022,"changeRateYTD":0.134688,"changeRate5Min":0,"askSize":100,"floatMarketCap":144415512564.54,"latestPrice":24.01,"askPrice":23.99,"peRate":20.321007,"eps":1.181536,"divideRate":0.791337,"bidPrice":22,"market":"US","volume":4549522,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":24.01,"latestTime":"06:16 EDT","volume":319,"amount":7617.519668,"timestamp":1745230571930},"changeRate60Day":0.147706,"changeRate5Day":0.047557,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.014555,"preClose":23.36,"low":23.92,"lyrPeRate":23.034931,"pbRate":0.017653,"impliedVol":0.4784,"week52High":25.78,"changeRate":0.027825,"longInitialMargin":0.25,"amount":109643820.358963,"committee":-0.333333,"changeRate20Day":-0.035356,"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.010000228881836,"latestTime":"20250421 04:00 EDT","volume":347,"amount":7907,"timestamp":1745222401745},"bidSize":50,"change":0.65,"marketValue":144494146298.95,"shortable":3,"turnoverRate":0.000756,"hourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":24.01,"latestTime":"06:16 EDT","volume":319,"amount":7617.519668,"timestamp":1745230571930},"open":24,"impliedVolPercentile":0.9759}]}}}