美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,756.71

-10.3743-0.59%

涨家数：330

跌家数：692

平家数：13

市盈率：- -

高：1,777.94

开：1,767.09

低：1,747.80

收：1,767.08

成交量：65.52亿

成交额：7,772.20亿

市值：82.72万亿

流通市值：77.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Extra Space Storage Inc US EXR	152	+1.88%	+2.81	96.11万	1.46亿	322.63亿
Monolithic Power Systems US MPWR	1026.83	+1.88%	+18.90	51.78万	5.31亿	491.77亿
联合利华(英国) US UL	62.02	+1.87%	+1.14	691.60万	4.28亿	1,520.66亿
Veeva Systems Inc. US VEEV	292.73	+1.86%	+5.35	139.13万	4.08亿	479.81亿
金宝汤 US CPB	30.71	+1.86%	+0.5600	479.26万	1.47亿	91.42亿
联合包裹 US UPS	85.64	+1.84%	+1.55	705.62万	6.00亿	725.86亿
美国铝业 US AA	37.13	+1.84%	+0.6700	597.80万	2.22亿	96.14亿
Arista Networks, Inc. US ANET	146.01	+1.83%	+2.63	690.95万	10.07亿	1,835.15亿
墨西哥投资指数ETF-iShares MSCI US EWW	67.05	+1.79%	+1.18	204.03万	1.37亿	22.13亿
星巴克 US SBUX	84.34	+1.79%	+1.48	1,155.20万	9.74亿	958.69亿
白银ETF(iShares) US SLV	49.17	+1.74%	+0.8400	4,885.30万	23.83亿	268.62亿
赛默飞世尔 US TMO	536.78	+1.69%	+8.91	211.60万	11.39亿	2,026.95亿
Rhythm Pharmaceuticals Inc. US RYTM	111.18	+1.67%	+1.83	87.52万	9,758.99万	73.85亿
West Pharmaceutical Services Inc US WST	267.19	+1.61%	+4.24	77.14万	2.05亿	192.13亿
雅诗兰黛 US EL	96.8	+1.61%	+1.53	406.09万	3.94亿	348.83亿
Lamb Weston Holdings, Inc. US LW	64.96	+1.53%	+0.9800	150.05万	9,716.46万	90.52亿
SBA通信 US SBAC	197.42	+1.53%	+2.97	90.87万	1.80亿	211.99亿
CDW Corporation US CDW	151.1	+1.53%	+2.27	154.61万	2.31亿	198.03亿
思泰瑞医疗 US STE	240.3	+1.50%	+3.54	45.08万	1.08亿	236.67亿
拉夫劳伦 US RL	323.16	+1.48%	+4.72	41.44万	1.33亿	195.75亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.7096,"timestamp":1760644799999,"preClose":1767.0839,"halted":0,"volume":6552496418,"delay":0,"changeRate":-0.005871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.374268,"latestTime":"10-16 16:00:00 EDT","open":1767.0865,"high":1777.9443,"low":1747.8033,"amount":777220255839.4624,"amplitude":0.017057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10098,"peRate":28.766994,"turnoverRate":0.011378,"increases":331,"decrements":690,"flats":6,"marketCap":82720439704395,"floatMarketCap":77266738752811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.9443,"amplitude":0.017057,"preClose":1767.0839,"low":1747.8033,"pbRate":"5.10098","latestPrice":1756.7096,"volume":6552496418,"delay":0,"open":1767.0865,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1777.8257,"twentyDayClose":1753.4058,"sixtyDayClose":1656.1492,"secType":"PLATE","market":"US","turnoverRate":0.011378,"peRate":28.766994,"marketCap":82720439704395,"floatMarketCap":77266738752811,"timestamp":1760644799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":692,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":0.018835,"change":2.81,"latestPrice":152,"close":152,"volume":961056,"market":"US","high":152.94,"low":149.075,"preClose":149.19,"open":149.69,"turnoverRate":0.004584,"peRate":33.632931,"amplitude":0.025907,"marketValue":32262548872,"askSize":32,"bidSize":1,"askPrice":156.18,"bidPrice":147.34,"week52High":175.575,"week52Low":121.03,"changeRate5Day":0.062343,"changeRate20Day":0.065246,"changeRate60Day":0.006756,"changeRateWTD":0.070573,"changeRateMTD":0.078473,"changeRateQTD":0.078473,"changeRateYTD":0.016043,"amount":145872363.366211,"eps":4.51938,"lyrEps":4.032541,"lyrPeRate":37.693355,"pbRate":2.339418,"volumeRatio":0.872334,"committee":-0.939394,"roa":0.033225,"roe":0.069,"changeRate5Min":-0.000658,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4754,"divideRate":0.042601,"floatMarketCap":31868394024,"shortable":3,"shares":212253611,"floatShares":209660487,"hourTrading":{"tag":"盘前","latestPrice":152,"preClose":152,"latestTime":"08:02 EDT","volume":7,"amount":1059.99999,"timestamp":1760702551593},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":152,"latestTime":"08:02 EDT","volume":7,"amount":1059.99999,"timestamp":1760702551593},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152,"latestTime":"17:07 EDT","volume":19621,"amount":2982400.76,"timestamp":1760648851888},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":152,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3214,"impliedVolPercentile":0.759},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.018751,"change":18.9,"latestPrice":1026.83,"close":1026.83,"volume":517834,"market":"US","high":1041.4999,"low":1007.93,"preClose":1007.93,"open":1011.52,"turnoverRate":0.011196,"peRate":26.683576,"amplitude":0.033306,"marketValue":49176942360,"askSize":107,"bidSize":100,"askPrice":1030,"bidPrice":1017.95,"week52High":1041.4999,"week52Low":438.86,"changeRate5Day":0.048588,"changeRate20Day":0.118819,"changeRate60Day":0.426133,"changeRateWTD":0.135321,"changeRateMTD":0.115344,"changeRateQTD":0.115344,"changeRateYTD":0.73539,"amount":530916135.413086,"eps":38.481724,"lyrEps":36.76413,"lyrPeRate":27.930213,"pbRate":14.455015,"volumeRatio":0.762715,"committee":-0.033816,"roa":0.124776,"roe":0.664999,"changeRate5Min":0.001385,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.041195,"divideRate":0.005883,"floatMarketCap":47491328010.07,"shortable":3,"shares":47892000,"floatShares":46250429,"hourTrading":{"tag":"盘前","latestPrice":1020,"preClose":1026.83,"latestTime":"09:08 EDT","volume":4389,"amount":4406199.43764,"timestamp":1760706514585},"preHourTrading":{"tag":"盘前","latestPrice":1020,"preClose":1026.83,"latestTime":"09:08 EDT","volume":4389,"amount":4406199.43764,"timestamp":1760706514585},"postHourTrading":{"tag":"盘后","latestPrice":1003.7,"preClose":1026.83,"latestTime":"19:56 EDT","volume":10138,"amount":10403145.1,"timestamp":1760658976949},"overnightTrading":{"tag":"夜盘","latestPrice":1012.93,"preClose":1026.83,"latestTime":"20251017 04:00 EDT","volume":174,"amount":177480,"timestamp":1760688002025},"impliedVol":0.6411,"impliedVolPercentile":0.8193},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.018725,"change":1.14,"latestPrice":62.02,"close":62.02,"volume":6915980,"market":"US","high":62.19,"low":61.195,"preClose":60.88,"open":61.25,"turnoverRate":0.005993,"peRate":23.624804,"amplitude":0.016344,"marketValue":152065923577.12,"askSize":2900,"bidSize":1500,"askPrice":62.28,"bidPrice":62.25,"week52High":65.66,"week52Low":54.32,"changeRate5Day":0.052435,"changeRate20Day":0.009112,"changeRate60Day":0.018725,"changeRateWTD":0.026311,"changeRateMTD":0.046221,"changeRateQTD":0.046221,"changeRateYTD":0.093827,"amount":427612127.620468,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":25.995735,"pbRate":8.54543,"volumeRatio":1.628803,"committee":-0.318182,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.032014,"floatMarketCap":71571080000,"shortable":3,"shares":2451885256,"floatShares":1154000000,"hourTrading":{"tag":"盘前","latestPrice":62.23,"preClose":62.02,"latestTime":"09:15 EDT","volume":98020,"amount":6096217.35814,"timestamp":1760706920536},"preHourTrading":{"tag":"盘前","latestPrice":62.23,"preClose":62.02,"latestTime":"09:15 EDT","volume":98020,"amount":6096217.35814,"timestamp":1760706920536},"postHourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.02,"latestTime":"19:24 EDT","volume":406543,"amount":25185806.9896,"timestamp":1760657083272},"overnightTrading":{"tag":"夜盘","latestPrice":62.02,"preClose":62.02,"latestTime":"20251017 04:00 EDT","volume":4,"amount":248,"timestamp":1760688002070},"impliedVol":0.2488,"impliedVolPercentile":0.8635},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.018616,"change":5.35,"latestPrice":292.73,"close":292.73,"volume":1391262,"market":"US","high":297,"low":287.825,"preClose":287.38,"open":288.91,"turnoverRate":0.00928,"peRate":60.235198,"amplitude":0.031926,"marketValue":47980792645.49,"askSize":9,"bidSize":1,"askPrice":292.73,"bidPrice":275,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.019231,"changeRate20Day":0.048911,"changeRate60Day":0.023496,"changeRateWTD":0.021424,"changeRateMTD":-0.017388,"changeRateQTD":-0.017388,"changeRateYTD":0.392295,"amount":407674369.226624,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.355302,"pbRate":7.227613,"volumeRatio":1.33764,"committee":-0.8,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43886064621.66,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":289.8,"preClose":292.73,"latestTime":"09:01 EDT","volume":110,"amount":31883.654,"timestamp":1760706095660},"preHourTrading":{"tag":"盘前","latestPrice":289.8,"preClose":292.73,"latestTime":"09:01 EDT","volume":110,"amount":31883.654,"timestamp":1760706095660},"postHourTrading":{"tag":"盘后","latestPrice":293.2,"preClose":292.73,"latestTime":"19:23 EDT","volume":13091,"amount":3833252.06,"timestamp":1760656991366},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":292.73,"latestTime":"20251017 04:00 EDT","volume":204,"amount":58691,"timestamp":1760688001948},"impliedVol":0.3364,"impliedVolPercentile":0.502},{"symbol":"CPB","nameCN":"金宝汤","changeRate":0.018574,"change":0.56,"latestPrice":30.71,"close":30.71,"volume":4792572,"market":"US","high":30.98,"low":30.15,"preClose":30.15,"open":30.15,"turnoverRate":0.023432,"peRate":15.278607,"amplitude":0.027529,"marketValue":9142460757.63,"askSize":408,"bidSize":100,"askPrice":30.91,"bidPrice":30.64,"week52High":48.735,"week52Low":29.39,"changeRate5Day":0.027434,"changeRate20Day":-0.085195,"changeRate60Day":-0.078055,"changeRateWTD":0.01053,"changeRateMTD":-0.027549,"changeRateQTD":-0.027549,"changeRateYTD":-0.266714,"amount":147048816.559433,"eps":2.01,"lyrEps":2.020134,"lyrPeRate":15.201962,"pbRate":2.343019,"volumeRatio":0.924627,"committee":-0.606299,"roa":0.061232,"roe":0.156363,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.050147,"floatMarketCap":6281195347.54,"shortable":3,"shares":297703053,"floatShares":204532574,"hourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.71,"latestTime":"09:07 EDT","volume":1039,"amount":31925.884968,"timestamp":1760706429421},"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.71,"latestTime":"09:07 EDT","volume":1039,"amount":31925.884968,"timestamp":1760706429421},"postHourTrading":{"tag":"盘后","latestPrice":30.7491,"preClose":30.71,"latestTime":"19:58 EDT","volume":68163,"amount":2093253.4313,"timestamp":1760659083573},"overnightTrading":{"tag":"夜盘","latestPrice":30.7,"preClose":30.71,"latestTime":"20251017 04:00 EDT","volume":256,"amount":7877,"timestamp":1760688002071},"impliedVol":0.3409,"impliedVolPercentile":0.7831},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.018433,"change":1.55,"latestPrice":85.64,"close":85.64,"volume":7056212,"market":"US","high":85.73,"low":83.851,"preClose":84.09,"open":84.75,"turnoverRate":0.009598,"peRate":12.736106,"amplitude":0.022345,"marketValue":72585864140.88,"askSize":3,"bidSize":27,"askPrice":85.67,"bidPrice":85.1,"week52High":145.01,"week52Low":82,"changeRate5Day":0.004221,"changeRate20Day":0.006937,"changeRate60Day":-0.1728,"changeRateWTD":0.033426,"changeRateMTD":0.02526,"changeRateQTD":0.02526,"changeRateYTD":-0.320856,"amount":600208104.821075,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.663819,"pbRate":4.608626,"volumeRatio":1.115338,"committee":0.8,"roa":0.069696,"roe":0.34907,"changeRate5Min":-0.000409,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.076366,"floatMarketCap":62958953386.4,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":85.41,"preClose":85.64,"latestTime":"09:15 EDT","volume":30632,"amount":2607672.75328,"timestamp":1760706915587},"preHourTrading":{"tag":"盘前","latestPrice":85.41,"preClose":85.64,"latestTime":"09:15 EDT","volume":30632,"amount":2607672.75328,"timestamp":1760706915587},"postHourTrading":{"tag":"盘后","latestPrice":85.22,"preClose":85.64,"latestTime":"19:59 EDT","volume":134917,"amount":11549580.7053,"timestamp":1760659191529},"overnightTrading":{"tag":"夜盘","latestPrice":85.05,"preClose":85.64,"latestTime":"20251017 04:00 EDT","volume":4485,"amount":380296,"timestamp":1760688002058},"impliedVol":0.5155,"impliedVolPercentile":0.9679},{"symbol":"AA","nameCN":"美国铝业","changeRate":0.018376,"change":0.67,"latestPrice":37.13,"close":37.13,"volume":5977998,"market":"US","high":37.9,"low":36.55,"preClose":36.46,"open":36.85,"turnoverRate":0.023266,"peRate":9.584245,"amplitude":0.037027,"marketValue":9613503664.99,"askSize":100,"bidSize":649,"askPrice":36.85,"bidPrice":36.54,"week52High":47.77,"week52Low":21.53,"changeRate5Day":0.003514,"changeRate20Day":0.13478,"changeRate60Day":0.156698,"changeRateWTD":0.060251,"changeRateMTD":0.128915,"changeRateQTD":0.128915,"changeRateYTD":-0.017205,"amount":222131207.879791,"eps":3.874066,"lyrEps":0.26415,"lyrPeRate":140.564073,"pbRate":1.566993,"volumeRatio":0.883581,"committee":0.732977,"roa":0.070357,"roe":0.171487,"changeRate5Min":-0.000269,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010773,"floatMarketCap":9540268452.99,"shortable":3,"shares":258914723,"floatShares":256942323,"hourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":37.13,"latestTime":"09:13 EDT","volume":18642,"amount":671872.835946,"timestamp":1760706798925},"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":37.13,"latestTime":"09:13 EDT","volume":18642,"amount":671872.835946,"timestamp":1760706798925},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":37.13,"latestTime":"19:59 EDT","volume":66926,"amount":2482733.2298,"timestamp":1760659148342},"overnightTrading":{"tag":"夜盘","latestPrice":35.8,"preClose":37.13,"latestTime":"20251017 04:00 EDT","volume":13959,"amount":509998,"timestamp":1760688002026},"impliedVol":0.6681,"impliedVolPercentile":0.9157},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.018343,"change":2.63,"latestPrice":146.01,"close":146.01,"volume":6909486,"market":"US","high":147.65,"low":143.8601,"preClose":143.38,"open":144.9,"turnoverRate":0.006668,"peRate":57.272163,"amplitude":0.026433,"marketValue":183514914279.81,"askSize":2,"bidSize":126,"askPrice":144.9,"bidPrice":144.17,"week52High":162.68,"week52Low":59.43,"changeRate5Day":-0.077229,"changeRate20Day":-0.004432,"changeRate60Day":0.291667,"changeRateWTD":-0.052498,"changeRateMTD":0.002059,"changeRateQTD":0.002059,"changeRateYTD":0.320999,"amount":1006571444.974457,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":64.316061,"pbRate":16.83376,"volumeRatio":0.622337,"committee":0.96875,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.001784,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151297861657.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":144.74,"preClose":146.01,"latestTime":"09:16 EDT","volume":29353,"amount":4210607.71631,"timestamp":1760706966013},"preHourTrading":{"tag":"盘前","latestPrice":144.74,"preClose":146.01,"latestTime":"09:16 EDT","volume":29353,"amount":4210607.71631,"timestamp":1760706966013},"postHourTrading":{"tag":"盘后","latestPrice":145.0844,"preClose":146.01,"latestTime":"19:59 EDT","volume":139420,"amount":20351682.1231,"timestamp":1760659174880},"overnightTrading":{"tag":"夜盘","latestPrice":140.9,"preClose":146.01,"latestTime":"20251017 04:00 EDT","volume":8249,"amount":1172822,"timestamp":1760688002068},"impliedVol":0.7498,"impliedVolPercentile":0.9679},{"symbol":"EWW","nameCN":"墨西哥投资指数ETF-iShares MSCI","changeRate":0.017914,"change":1.18,"latestPrice":67.05,"close":67.05,"volume":2040329,"market":"US","high":67.49,"low":66.097,"preClose":65.87,"open":66.14,"turnoverRate":0.061828,"peRate":0,"amplitude":0.021148,"marketValue":2212650000,"askSize":100,"bidSize":100,"askPrice":70.8,"bidPrice":63.12,"week52High":68.71,"week52Low":46.41,"changeRate5Day":0.024916,"changeRate20Day":0.016679,"changeRate60Day":0.108814,"changeRateWTD":0.041311,"changeRateMTD":-0.017006,"changeRateQTD":-0.017006,"changeRateYTD":0.43208,"amount":136768418.449036,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.548414,"volumeRatio":1.022485,"committee":0,"roa":0.018577,"roe":-0.218899,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6619,"divideRate":0.0397,"floatMarketCap":2212650000,"shortable":3,"shares":33000000,"floatShares":33000000,"hourTrading":{"tag":"盘前","latestPrice":67.43,"preClose":67.05,"latestTime":"08:49 EDT","volume":55,"amount":3672.33955,"timestamp":1760705386279},"preHourTrading":{"tag":"盘前","latestPrice":67.43,"preClose":67.05,"latestTime":"08:49 EDT","volume":55,"amount":3672.33955,"timestamp":1760705386279},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":67.05,"latestTime":"18:05 EDT","volume":7595,"amount":509915.65,"timestamp":1760652327258},"overnightTrading":{"tag":"夜盘","latestPrice":67.05,"preClose":67.05,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2381,"impliedVolPercentile":0.5181},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.017861,"change":1.48,"latestPrice":84.34,"close":84.34,"volume":11552041,"market":"US","high":84.89,"low":83.04,"preClose":82.86,"open":83.2,"turnoverRate":0.010182,"peRate":36.517321,"amplitude":0.022327,"marketValue":95869278000,"askSize":20,"bidSize":100,"askPrice":83.94,"bidPrice":83.75,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.057157,"changeRate20Day":0.011029,"changeRate60Day":-0.120726,"changeRateWTD":0.074943,"changeRateMTD":-0.003073,"changeRateQTD":-0.003073,"changeRateYTD":-0.075726,"amount":974014507.466911,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.426015,"pbRate":-12.473234,"volumeRatio":1.232564,"committee":0.666667,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.000712,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028931,"floatMarketCap":95689609341.40001,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":83.94,"preClose":84.34,"latestTime":"09:14 EDT","volume":20772,"amount":1737118.53108,"timestamp":1760706853883},"preHourTrading":{"tag":"盘前","latestPrice":83.94,"preClose":84.34,"latestTime":"09:14 EDT","volume":20772,"amount":1737118.53108,"timestamp":1760706853883},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.34,"latestTime":"19:59 EDT","volume":252111,"amount":21258573.9914,"timestamp":1760659183289},"overnightTrading":{"tag":"夜盘","latestPrice":83.63,"preClose":84.34,"latestTime":"20251017 04:00 EDT","volume":4753,"amount":398383,"timestamp":1760688002035},"impliedVol":0.5035,"impliedVolPercentile":0.9398},{"symbol":"SLV","nameCN":"白银ETF(iShares)","changeRate":0.017381,"change":0.84,"latestPrice":49.17,"close":49.17,"volume":48852997,"market":"US","high":49.25,"low":48,"preClose":48.33,"open":48.1,"turnoverRate":0.089425,"peRate":8.313194,"amplitude":0.025864,"marketValue":26861571000,"askSize":100,"bidSize":1,"askPrice":48.52,"bidPrice":48.46,"week52High":49.25,"week52Low":26.19,"changeRate5Day":0.099754,"changeRate20Day":0.294288,"changeRate60Day":0.377697,"changeRateWTD":0.082324,"changeRateMTD":0.160491,"changeRateQTD":0.160491,"changeRateYTD":0.867452,"amount":2383386444.528267,"eps":5.914694,"lyrEps":4.42,"lyrPeRate":11.124434,"pbRate":1.562547,"volumeRatio":0.729055,"committee":-0.980198,"roa":0,"roe":0.19828,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26861571000,"shortable":3,"shares":546300000,"floatShares":546300000,"hourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.17,"latestTime":"09:16 EDT","volume":939980,"amount":45727848.12636,"timestamp":1760706984894},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.17,"latestTime":"09:16 EDT","volume":939980,"amount":45727848.12636,"timestamp":1760706984894},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.17,"latestTime":"19:59 EDT","volume":2090826,"amount":102903167.6424,"timestamp":1760659196685},"overnightTrading":{"tag":"夜盘","latestPrice":48.93,"preClose":49.17,"latestTime":"20251017 04:00 EDT","volume":337637,"amount":16553726,"timestamp":1760688002082},"impliedVol":0.5766,"impliedVolPercentile":1},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.016879,"change":8.91,"latestPrice":536.78,"close":536.78,"volume":2115954,"market":"US","high":544.6,"low":534.163,"preClose":527.87,"open":544.36,"turnoverRate":0.005616,"peRate":31.03661,"amplitude":0.019772,"marketValue":202694634310.38,"askSize":25,"bidSize":1,"askPrice":539.37,"bidPrice":534,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.003928,"changeRate20Day":0.115735,"changeRate60Day":0.150136,"changeRateWTD":0.022828,"changeRateMTD":0.106717,"changeRateQTD":0.106717,"changeRateYTD":0.031813,"amount":1139049653.52832,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":32.367793,"pbRate":4.012802,"volumeRatio":1.32831,"committee":-0.923077,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.000624,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003055,"floatMarketCap":202239158766.63998,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘前","latestPrice":538.74,"preClose":536.78,"latestTime":"09:05 EDT","volume":6375,"amount":3416753.925,"timestamp":1760706343694},"preHourTrading":{"tag":"盘前","latestPrice":538.74,"preClose":536.78,"latestTime":"09:05 EDT","volume":6375,"amount":3416753.925,"timestamp":1760706343694},"postHourTrading":{"tag":"盘后","latestPrice":534.87,"preClose":536.78,"latestTime":"19:41 EDT","volume":61497,"amount":33008653.948,"timestamp":1760658080237},"overnightTrading":{"tag":"夜盘","latestPrice":529.54,"preClose":536.78,"latestTime":"20251017 04:00 EDT","volume":212,"amount":112484,"timestamp":1760688002071},"impliedVol":0.4025,"impliedVolPercentile":0.9478},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.016735,"change":1.83,"latestPrice":111.18,"close":111.18,"volume":875168,"market":"US","high":113.91,"low":109.01,"preClose":109.35,"open":111,"turnoverRate":0.016384,"peRate":0,"amplitude":0.04481,"marketValue":7384585717.38,"askSize":100,"bidSize":8,"askPrice":136.25,"bidPrice":103.44,"week52High":113.91,"week52Low":45.905,"changeRate5Day":0.10947,"changeRate20Day":0.128273,"changeRate60Day":0.266143,"changeRateWTD":0.102757,"changeRateMTD":0.100901,"changeRateQTD":0.100901,"changeRateYTD":0.986066,"amount":97589925.456543,"eps":-3.020173,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":-620.136523,"volumeRatio":1.484436,"committee":-0.851852,"roa":-0.293938,"roe":-1.16967,"changeRate5Min":-0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5938690818,"shortable":3,"shares":66420091,"floatShares":53415100,"hourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.18,"latestTime":"09:13 EDT","volume":279,"amount":30552.02055,"timestamp":1760706784078},"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.18,"latestTime":"09:13 EDT","volume":279,"amount":30552.02055,"timestamp":1760706784078},"postHourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.18,"latestTime":"18:00 EDT","volume":11096,"amount":1233652.86,"timestamp":1760652008386},"overnightTrading":{"tag":"夜盘","latestPrice":111.18,"preClose":111.18,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5445,"impliedVolPercentile":0.6908},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.016125,"change":4.24,"latestPrice":267.19,"close":267.19,"volume":771399,"market":"US","high":269.42,"low":260.1201,"preClose":262.95,"open":264.85,"turnoverRate":0.010802,"peRate":39.970266,"amplitude":0.035368,"marketValue":19212918166.75,"askSize":73,"bidSize":80,"askPrice":273.64,"bidPrice":256.78,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.013696,"changeRate20Day":0.047886,"changeRate60Day":0.175443,"changeRateWTD":0.020705,"changeRateMTD":0.018526,"changeRateQTD":0.018526,"changeRateYTD":-0.184302,"amount":205338890.023132,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":39.587721,"pbRate":6.559325,"volumeRatio":1.448303,"committee":0.045752,"roa":0.105345,"roe":0.177155,"changeRate5Min":0.004889,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003144,"floatMarketCap":19080681293.52,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘前","latestPrice":265.06,"preClose":267.19,"latestTime":"08:06 EDT","volume":26,"amount":6919.16992,"timestamp":1760702794640},"preHourTrading":{"tag":"盘前","latestPrice":265.06,"preClose":267.19,"latestTime":"08:06 EDT","volume":26,"amount":6919.16992,"timestamp":1760702794640},"postHourTrading":{"tag":"盘后","latestPrice":267.19,"preClose":267.19,"latestTime":"17:20 EDT","volume":23199,"amount":6198792.55,"timestamp":1760649657861},"overnightTrading":{"tag":"夜盘","latestPrice":263.1,"preClose":267.19,"latestTime":"20251017 04:00 EDT","volume":138,"amount":36918,"timestamp":1760688001676},"impliedVol":0.5542,"impliedVolPercentile":0.9036},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.01606,"change":1.53,"latestPrice":96.8,"close":96.8,"volume":4060864,"market":"US","high":98.98,"low":95.5,"preClose":95.27,"open":95.55,"turnoverRate":0.017418,"peRate":0,"amplitude":0.036528,"marketValue":34882566602.4,"askSize":50,"bidSize":75,"askPrice":97.25,"bidPrice":96.3,"week52High":98.98,"week52Low":48.3701,"changeRate5Day":0.030116,"changeRate20Day":0.1,"changeRate60Day":0.079393,"changeRateWTD":0.104392,"changeRateMTD":0.098502,"changeRateQTD":0.098502,"changeRateYTD":0.291011,"amount":393797694.877441,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.025244,"volumeRatio":1.136696,"committee":0.2,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.003213,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014463,"floatMarketCap":22567796829.6,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":96.9775,"preClose":96.8,"latestTime":"09:13 EDT","volume":6293,"amount":603705.42505,"timestamp":1760706788177},"preHourTrading":{"tag":"盘前","latestPrice":96.9775,"preClose":96.8,"latestTime":"09:13 EDT","volume":6293,"amount":603705.42505,"timestamp":1760706788177},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.8,"latestTime":"19:54 EDT","volume":79537,"amount":7699490.9512,"timestamp":1760658883526},"overnightTrading":{"tag":"夜盘","latestPrice":95.26,"preClose":96.8,"latestTime":"20251017 04:00 EDT","volume":1934,"amount":184664,"timestamp":1760688002016},"impliedVol":0.65,"impliedVolPercentile":0.8554},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.015317,"change":0.98,"latestPrice":64.96,"close":64.96,"volume":1500519,"market":"US","high":65.205,"low":64.02,"preClose":63.98,"open":64.37,"turnoverRate":0.010862,"peRate":31.269631,"amplitude":0.018521,"marketValue":9052337100.8,"askSize":361,"bidSize":82,"askPrice":66.27,"bidPrice":64.6,"week52High":83.9814,"week52Low":47.87,"changeRate5Day":0.005884,"changeRate20Day":0.150345,"changeRate60Day":0.135863,"changeRateWTD":0.01898,"changeRateMTD":0.118457,"changeRateQTD":0.118457,"changeRateYTD":-0.027981,"amount":97164592.58091,"eps":2.077415,"lyrEps":2.511954,"lyrPeRate":25.860346,"pbRate":5.057737,"volumeRatio":0.921978,"committee":-0.629797,"roa":0.070537,"roe":0.162194,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.022629,"floatMarketCap":8973788703.039999,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘前","latestPrice":64.9675,"preClose":64.96,"latestTime":"08:05 EDT","volume":283,"amount":18308.79537,"timestamp":1760702711015},"preHourTrading":{"tag":"盘前","latestPrice":64.9675,"preClose":64.96,"latestTime":"08:05 EDT","volume":283,"amount":18308.79537,"timestamp":1760702711015},"postHourTrading":{"tag":"盘后","latestPrice":64.96,"preClose":64.96,"latestTime":"18:56 EDT","volume":54635,"amount":3549084.05,"timestamp":1760655406887},"overnightTrading":{"tag":"夜盘","latestPrice":64.66,"preClose":64.96,"latestTime":"20251017 04:00 EDT","volume":236,"amount":15262,"timestamp":1760688001958},"impliedVol":0.333,"impliedVolPercentile":0.1928},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.015274,"change":2.97,"latestPrice":197.42,"close":197.42,"volume":908694,"market":"US","high":199.49,"low":194.02,"preClose":194.45,"open":194.41,"turnoverRate":0.008528,"peRate":24.221373,"amplitude":0.028131,"marketValue":21198764746.46,"askSize":119,"bidSize":200,"askPrice":201.27,"bidPrice":184.18,"week52High":248.89,"week52Low":185.4475,"changeRate5Day":0.052963,"changeRate20Day":-0.007042,"changeRate60Day":-0.166688,"changeRateWTD":0.043998,"changeRateMTD":0.02105,"changeRateQTD":0.02105,"changeRateYTD":-0.031305,"amount":179753472.215332,"eps":8.150653,"lyrEps":6.9631,"lyrPeRate":28.352314,"pbRate":-4.292208,"volumeRatio":0.891926,"committee":0.253918,"roa":0.093011,"roe":-0.030047,"changeRate5Min":-0.003307,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021832,"floatMarketCap":21034985114.46,"shortable":3,"shares":107379013,"floatShares":106549413,"hourTrading":{"tag":"盘前","latestPrice":197.55,"preClose":197.42,"latestTime":"08:02 EDT","volume":99,"amount":19592.64153,"timestamp":1760702575971},"preHourTrading":{"tag":"盘前","latestPrice":197.55,"preClose":197.42,"latestTime":"08:02 EDT","volume":99,"amount":19592.64153,"timestamp":1760702575971},"postHourTrading":{"tag":"盘后","latestPrice":197.42,"preClose":197.42,"latestTime":"17:59 EDT","volume":27383,"amount":5405925.85,"timestamp":1760651946825},"overnightTrading":{"tag":"夜盘","latestPrice":196.22,"preClose":197.42,"latestTime":"20251017 04:00 EDT","volume":3,"amount":589,"timestamp":1760688002074},"impliedVol":0.3498,"impliedVolPercentile":0.9478},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.015252,"change":2.27,"latestPrice":151.1,"close":151.1,"volume":1546138,"market":"US","high":151.4,"low":146.805,"preClose":148.83,"open":150.05,"turnoverRate":0.011841,"peRate":18.778114,"amplitude":0.030874,"marketValue":19803278569.5,"askSize":5,"bidSize":9,"askPrice":152.27,"bidPrice":140,"week52High":222.92,"week52Low":137.31,"changeRate5Day":-0.004546,"changeRate20Day":-0.072266,"changeRate60Day":-0.166896,"changeRateWTD":0.041782,"changeRateMTD":-0.051356,"changeRateQTD":-0.051356,"changeRateYTD":-0.131809,"amount":231486013.832855,"eps":8.046601,"lyrEps":8.055306,"lyrPeRate":18.757822,"pbRate":8.026621,"volumeRatio":1.234274,"committee":0.285714,"roa":0.074339,"roe":0.463884,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.495,"divideRate":0.016512,"floatMarketCap":19730261761,"shortable":3,"shares":131060745,"floatShares":130577510,"hourTrading":{"tag":"盘前","latestPrice":151.1,"preClose":151.1,"latestTime":"08:02 EDT","volume":31,"amount":4666.25888,"timestamp":1760702547183},"preHourTrading":{"tag":"盘前","latestPrice":151.1,"preClose":151.1,"latestTime":"08:02 EDT","volume":31,"amount":4666.25888,"timestamp":1760702547183},"postHourTrading":{"tag":"盘后","latestPrice":150.37,"preClose":151.1,"latestTime":"18:48 EDT","volume":176624,"amount":26686945.3875,"timestamp":1760654898823},"overnightTrading":{"tag":"夜盘","latestPrice":150.73,"preClose":151.1,"latestTime":"20251017 04:00 EDT","volume":22,"amount":3294,"timestamp":1760688001769},"impliedVol":0.4587,"impliedVolPercentile":0.9398},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":0.014952,"change":3.54,"latestPrice":240.3,"close":240.3,"volume":450775,"market":"US","high":240.87,"low":235.32,"preClose":236.76,"open":236.4,"turnoverRate":0.004595,"peRate":36.802864,"amplitude":0.023441,"marketValue":23667292621.8,"askSize":26,"bidSize":22,"askPrice":243,"bidPrice":238.2,"week52High":253,"week52Low":200.98,"changeRate5Day":0.003676,"changeRate20Day":-0.040719,"changeRate60Day":0.065774,"changeRateWTD":0.018954,"changeRateMTD":-0.028855,"changeRateQTD":-0.028855,"changeRateYTD":0.169002,"amount":108029223.349381,"eps":6.529383,"lyrEps":6.235262,"lyrPeRate":38.538878,"pbRate":3.401939,"volumeRatio":1.122526,"committee":-0.083333,"roa":0.062192,"roe":0.097397,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.009488,"floatMarketCap":23571856515.600002,"shortable":3,"shares":98490606,"floatShares":98093452,"hourTrading":{"tag":"盘前","latestPrice":240.01,"preClose":240.3,"latestTime":"09:03 EDT","volume":8892,"amount":2134197.3744,"timestamp":1760706192047},"preHourTrading":{"tag":"盘前","latestPrice":240.01,"preClose":240.3,"latestTime":"09:03 EDT","volume":8892,"amount":2134197.3744,"timestamp":1760706192047},"postHourTrading":{"tag":"盘后","latestPrice":240.3,"preClose":240.3,"latestTime":"18:47 EDT","volume":16674,"amount":4006762.2,"timestamp":1760654867149},"overnightTrading":{"tag":"夜盘","latestPrice":240.3,"preClose":240.3,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3447,"impliedVolPercentile":0.8273},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":0.014822,"change":4.72,"latestPrice":323.16,"close":323.16,"volume":414438,"market":"US","high":324,"low":317.4,"preClose":318.44,"open":319,"turnoverRate":0.010885,"peRate":25.820371,"amplitude":0.020726,"marketValue":19575184971.12,"askSize":1,"bidSize":42,"askPrice":327.24,"bidPrice":317,"week52High":330.11,"week52Low":176.61,"changeRate5Day":0.000712,"changeRate20Day":0.029238,"changeRate60Day":0.097951,"changeRateWTD":0.044406,"changeRateMTD":0.030616,"changeRateQTD":0.030616,"changeRateYTD":0.399082,"amount":133441447.413574,"eps":12.515699,"lyrEps":11.867412,"lyrPeRate":27.230874,"pbRate":7.782445,"volumeRatio":0.899175,"committee":0.953488,"roa":0.086154,"roe":0.325543,"changeRate5Min":0.000217,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.526507,"divideRate":0.010913,"floatMarketCap":12304221021.480001,"shortable":3,"shares":60574282,"floatShares":38074703,"hourTrading":{"tag":"盘前","latestPrice":321,"preClose":323.16,"latestTime":"08:00 EDT","volume":89,"amount":28404.12928,"timestamp":1760702423931},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":323.16,"latestTime":"08:00 EDT","volume":89,"amount":28404.12928,"timestamp":1760702423931},"postHourTrading":{"tag":"盘后","latestPrice":323.16,"preClose":323.16,"latestTime":"19:38 EDT","volume":18713,"amount":6047287.95,"timestamp":1760657927299},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":323.16,"latestTime":"20251017 04:00 EDT","volume":101,"amount":32105,"timestamp":1760688002062},"impliedVol":0.4514,"impliedVolPercentile":0.743}]}}}