ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金宝汤
32.59
-0.1750
-0.53%
成交量：
188.35万
成交额：
6,110.85万
市值：
97.15亿
市盈率：
21.69
高：
32.80
开：
32.75
低：
32.21
收：
32.76
数据加载中...
总览
公司
新闻
公告
概念
ETF&股票定投概念
+0.38%
碎股
+0.38%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
金宝汤盘中异动 早盘股价大涨5.02%报32.33美元
市场透视
·
07-22
美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新
华尔街洞察
·
07-16
美国研究综述：英伟达、Strategy、Targa Resources等目标价调整
华尔街洞察
·
07-15
美国研究综述：英伟达、微策略与塔加资源评级调整
华尔街洞察
·
07-15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","market":"US","secType":"STK","nameCN":"金宝汤","latestPrice":32.585,"timestamp":1753464543987,"preClose":32.76,"halted":0,"volume":1883507,"delay":0,"floatShares":245070170,"shares":298129972,"eps":1.50261,"marketStatus":"交易中","change":-0.175,"latestTime":"07-25 13:29:05 EDT","open":32.75,"high":32.8,"low":32.205,"amount":61108508.642028,"amplitude":0.018162,"askPrice":32.59,"askSize":429,"bidPrice":32.58,"bidSize":421,"shortable":3,"etf":0,"ttmEps":1.50261,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-477342000000,"exchange":"NASDAQ","adjPreClose":32.76,"dividendRate":0.046647,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.76,"latestTime":"09:28 EDT","volume":318,"amount":10436.895786000001,"timestamp":1753450091788},"postHourTrading":{"tag":"盘后","latestPrice":32.8401,"preClose":32.76,"latestTime":"19:50 EDT","volume":68988,"amount":2260347.1947,"timestamp":1753401034562},"volumeRatio":0.578894,"impliedVol":0.3056,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","floatShares":245070170,"roa":"5.99%","roe":"11.66%","lyrEps":1.902684,"volumeRatio":0.578894,"shares":298129972,"dividePrice":1.52,"high":32.8,"amplitude":0.018162,"preClose":32.76,"low":32.205,"week52Low":29.39,"pbRate":"2.51","psRate":"0.95","week52High":52.805,"institutionHeld":0.5604,"latestPrice":32.585,"committee":-0.009412,"eps":1.50261,"divideRate":0.046647,"volume":1883507,"delay":0,"ttmEps":1.50261,"open":32.75,"prevYearClose":41.88,"prevWeekClose":30.98,"prevMonthClose":30.65,"prevQuarterClose":30.65,"fiveDayClose":30.98,"twentyDayClose":30.96,"sixtyDayClose":36.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003794},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003795}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553251799","title":"金宝汤盘中异动 早盘股价大涨5.02%报32.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:05","pubTimestamp":1753193112,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时05分，金宝汤股票出现波动，股价急速上涨5.02%。截至发稿，该股报32.33美元/股，成交量79.4707万股，换手率0.27%，振幅4.58%。最近的财报数据显示，该股实现营业收入24.75亿美元，净利润66.00百万美元，每股收益0.22美元，毛利7.10亿美元，市盈率21.53倍。机构评级方面，在所有23家参与评级的机构中，22%的券商给予买入建议，57%的券商给予持有建议，21%的券商给予卖出建议。金宝汤股票所在的包装食品行业中，整体涨幅为1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222051297b0b90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222051297b0b90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPB","BK4585","BK4212","BK4588"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0738911758.USD","LU1670628061.USD","LU2023250843.SGD","LU2381873111.SGD","LU2746668461.USD","LU0130518102.USD","LU0300736492.USD","BK4589","BK4567","COP","LU0345770308.USD","SG9999014575.USD","LU2168563687.JPY","LU1003077747.HKD","LU2471134879.HKD","LU0234572021.USD","LU2168564495.EUR","LU2092627202.USD","LU2430703251.USD","LU0175139822.USD","IE00BJJMRZ35.SGD","BK4018","IE00BVYPNQ40.USD","AIG","LU0345769631.USD","LU0742537680.HKD","LU1914381329.SGD","LU0310800379.SGD","LU1037948541.HKD","LU1868836591.USD","IE00BZ9MQY76.HKD","LU0889566641.SGD","LU0942090050.USD","LU0096362180.USD","SG9999015978.USD","LU1989772840.SGD","IE00BHPRN162.USD","LU1670711040.USD","NVIW.SI","IE00B19Z9P08.USD","IE00BGHQF748.EUR","LU2265009873.SGD","LU2506952097.USD","IE00B3M56506.USD","LU0354030511.USD","LU0792757196.USD","LU0006061336.USD","LU0029864427.USD","LU0225283273.USD","LU1069344957.HKD","BK4532","BK4559","LU0472753341.HKD","LU2471134952.CNY","LU1863844749.USD","LU2083900584.USD","LU1868837300.USD","LU1721428933.USD","LU0456854461.SGD","LU2211815571.USD","LU2294711713.HKD","CPT","LU0787776722.HKD","LU0321505868.SGD","SG9999014013.SGD","LU1712237335.SGD","BK4179","LU2237443622.USD","LU2168564149.EUR","IE00B2Q91V27.USD","LU0260871552.USD","LU1145028129.USD","LU1854103824.USD","LU2403377893.USD","LU0300736062.USD","LU1037948897.HKD","LU1720051108.HKD","LU2471134523.USD","LU1815336760.USD","IE00BD6J9T35.USD","LU0203201768.USD","LU0056508442.USD","LU1201861165.SGD","LU1316542783.SGD","LU2242649171.HKD","LU0980610538.SGD","LU2326559502.SGD","LU2420271590.USD","LU1868837136.USD","LU0868494617.USD","LU0689626769.HKD","LU0719512351.SGD","BK4135","IE00B4JS1V06.HKD","BK4605","AGCO","LU2413666426.HKD","AESI","NVDS","LU0965509010.AUD","HK0000306685.HKD","LU2063271972.USD","LU1791807156.HKD","LU1244550221.USD","LU2360106947.USD","BK4588","LU0124676726.USD","LU0203345920.USD","LU1066051811.HKD","LU0345769128.USD","BK4592","LU2491050154.USD","LU0266013472.USD","LU0456855351.SGD","LU1803068979.SGD","NVD3.UK","LU1236620834.HKD","LU0708995401.HKD","BK4213","LU0225771236.USD","BK4162","LU1127390331.HKD","LU2237443978.SGD","LU2237438978.USD","LU2286300806.USD","LU0823421416.USD","LU2272731865.HKD","LU1035773651.USD","LU1917777945.USD","LU0094547139.USD","LU0943347566.SGD","IE0034235303.USD","LU1301847155.USD","LU2191332357.HKD","BALL","IE00BZ199S13.USD","LU0345774391.USD","LU1261432733.SGD","LU2129689514.USD","LU1093756168.USD","BK4551","LU2097344431.USD","LU1599440770.SGD","LU2552382058.USD","BK4585","LU0122376428.USD","LU0466842654.USD","LU0630314457.HKD","LU0061475181.USD","LU1939255532.USD","BK4129","IE0004445015.USD","CINF","LU0345781412.USD","LU1430597077.USD","LU2023251221.USD","LU2065170008.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU1035775433.USD","LU2211814178.USD","GB00BDT5M118.USD","AMP","LU1506573853.SGD","BK4527","SG9999003800.SGD","LU1989763427.SGD","IE00BDGV0183.EUR","LU0417517546.SGD","LU1551013425.SGD","BK4598","LU1989763690.USD","BK4581","LU0225284248.USD","SG9999014542.SGD","CASS","LU0784384876.USD","BK4543","IE00BVYPNW00.USD","LU0289961442.SGD","LU1861215975.USD","LU2279689827.SGD","LU0048584097.USD","LU1732800096.USD","LU0823434583.USD","LU1934455277.USD","LU0306806265.USD","LU0823417737.USD","LU1935042215.USD","BK4093","LU2247934214.USD","BK4533","LU1228905037.USD","LU2264538146.SGD","LU1496350502.SGD","NVDS.UK","LU2272731600.USD","LU0731783394.SGD","NVD2.UK","LU0069063385.USD","BK4106","LU2362541273.HKD","LU0106261372.USD","LU0444971666.USD","LU1839511570.USD","CLX","LU1992135399.USD","SG9999015358.SGD","LU2491049909.HKD","LU0648001328.SGD","LU0345768740.USD","LU1267930813.SGD","LU1066053197.SGD","LU0289739343.SGD","LU0957791311.USD","NVDL","LU0553294199.USD","BK4136","IE00BFSS8Q28.SGD","CME","BK4608","LU1066051498.USD","LU2417539215.USD","BK4141","LU0648000940.SGD","NVDA","CVX","IE00BFTCPJ56.SGD","LU0114720955.EUR","BK4215","LU2322448791.USD","LU0689472784.USD","LU1989764748.USD","IE00B1XK9C88.USD","LU2290526834.HKD","LU0072462426.USD","LU1629891620.HKD","LU2236285917.USD","LU0251132253.USD","IE00BDCRKT87.USD","LU2361044865.SGD","IE00BN29S564.USD","IE00BJTD4V19.USD","IE00B19Z3B42.SGD","LU2491050071.SGD","LU2237443382.USD","LU0823414551.USD","LU0545039389.USD","LU1153585028.USD","LU2125909759.SGD","LU0306807586.USD","LU2462157665.USD","IE00BQXX3F31.USD","LU1119994496.HKD","LU1699723380.USD","LU2065171311.SGD","SGXZ99366536.SGD","LU2322448957.HKD","IE00B64PRP62.GBP","IE00B5949003.HKD","IE00B3PB1722.GBP","LU2506951792.HKD","LU2506952170.USD","LU2360107168.USD","LU1989772923.USD","LU2023250330.USD","SG9999002232.USD","BK4512","LU0950375773.USD","LU0170899867.USD","SG9999015986.USD","BK4534","LU0187121727.USD","LU1803068623.USD","LU1989764664.SGD","LU2543165471.USD","IE0034235188.USD","LU1267930730.SGD","SG9999015952.SGD","LU2380233275.USD","LU0080751232.USD","ANSS","LU0203347892.USD","LU0820561818.USD","LU0354030438.USD","LU1935042488.USD","LU2602419157.SGD","LU1551013342.USD","LU1674673428.USD","LU2357305700.SGD","LU2430703178.SGD","LU1923622614.USD","LU1116320737.USD","LU0353189763.USD","LU0130517989.USD","LU1721429402.USD","BK4511","LU0256863811.USD","LU2756315318.SGD","IE00BK4W5M84.HKD","LU2089985449.USD","LU1236620750.USD","LU0237698245.USD","LU0368265418.SGD","LU0731783048.USD","BIOX","IE00BJTD4N35.SGD","LU2360107671.USD","LU2238339852.HKD","LU0724617625.USD","LU1429558221.USD","APG","LU1668664300.SGD","SG9999014039.USD","3NVD.UK","LU2360032135.SGD","LU1323610961.USD","LU0784385840.USD","BK4227","LU0256863902.USD","LU0278409577.USD","LU0320765489.SGD","LU1992135472.HKD","LU2463526074.USD","SG9999000418.SGD","SG9999002521.SGD","LU0096364046.USD","IE00BBT3K403.USD","IE00BMCWC346.EUR","IE00BLSP4239.USD","LU2505996681.GBP","LU0238689110.USD","LU1868836757.USD","IE00BJT1NW94.SGD","LU2505996509.AUD","LU1066051225.USD","LU0823417653.USD","BK4515","IE00B894F039.SGD","LU2237957811.SGD","LU2456880835.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","IE0002141913.USD","BK4109","IE00BGHQF524.EUR","IE00BVYPNV92.GBP","SG9999001440.SGD","LU2552382215.SGD","LU1829250122.USD","BK4554","AVY","IE00BJJMRX11.SGD","BK4575","LU2097344357.USD","LU1633808545.USD","LU0390134368.USD","LU2237443465.HKD","LU2250418816.HKD","LU2298064838.USD","LU1571399168.USD","LU0965508806.USD","LU0477156953.USD","LU0011850046.USD","LU2244417387.USD","CRC","LU0081259029.USD","IE0004086264.USD","LU0234570918.USD","LU0127658192.USD","LU2463028550.USD","LU2087621335.USD","LU2461242641.AUD","LU0545562505.USD","LU2433249047.HKD","LU0642271901.SGD","LU1894683264.USD","LU2125154935.USD","LU2213496289.HKD","LU2750360997.AUD","LU0320765059.SGD","LU2211817866.USD","LU1363072403.SGD","LU0476273544.USD","IE00BFXG1179.USD","LU1951200564.SGD","LU0321505439.SGD","LU2361045086.USD","LU0889565833.HKD","LU2756315664.SGD","BK4561","LU1732799900.SGD","BK4570","LU0889565080.SGD","IE0004445239.USD","LU0097036916.USD","IE00B775SV38.USD","IE00BWXC8680.SGD","LU0320765646.SGD","LU1674673691.USD","CNC","LU1941712264.USD","LU0072461881.USD","SG9999014021.USD","IE00BQXX3C00.GBP","LU1074936037.SGD","IE00B3QW5Z07.USD","LU0082616367.USD","IE00BDRTCR15.USD","LU1935042991.SGD","LU0316494557.USD","BK4007","IE00B7KXQ091.USD","LU0154236417.USD","LU1675838814.USD","IE00BSNM7G36.USD","ATR","LU0158827948.USD","LU1150488218.USD","LU1242518931.SGD","LU1923623000.USD","LU0308772762.SGD","LU2125154778.USD","LU0345780950.USD","IE00BGHQF631.EUR","LU2089283258.USD","HK0000320264.USD","LU2092937221.SGD","LU1951198990.SGD","LU2360106780.USD","LU2249611893.SGD","LU2506951958.HKD","LU0077335932.USD","LU2458330169.SGD","LU0672654240.SGD","LU0882574055.USD","BK4173","CBOE","LU0494093205.USD","LU2242650005.HKD","AOSL","LU1228905540.USD","LU0266512127.USD","BK4579","SGXZ51526630.SGD","BGS","LU0006306889.USD","BK4566","LU1291159041.SGD","LU1778281490.HKD","LU0348723411.USD","BK4154","CNH","LU1929549753.HKD","LU2458330243.SGD","LU0198837287.USD","LU0882574139.USD","LU1718418525.SGD","LU1481011911.USD","LU2272731782.SGD","LU0868494708.USD","LU0061474960.USD","LU1267930573.SGD","LU2237957902.USD","BK4127","LU1863844665.USD","LU0795875169.SGD","NVDU","LU2506951875.HKD","LU0107464264.USD","SG9999015945.SGD","LU0098860793.USD","IE00BMPRXR70.SGD","LU2065169927.USD","LU1791710582.SGD","IE00B2B36J28.USD","LU0053666078.USD","IE00BKPKM429.USD","LU0130103400.USD","SGXZ23171101.USD","IE00BVYPNP33.GBP","LU0215105999.USD","BK4548","LU2347655156.SGD","LU0130102774.USD","BK4612","LU0528227936.USD","LU0314106906.USD","LU0823414478.USD","LU0823421333.USD","LU0949170426.SGD","LU1162221912.USD","SG9999004303.SGD","IE00B3T34201.USD","IE000M9KFDE8.USD","LU1670711123.USD","LU1435385759.SGD","LU1854104046.USD","LU1720051017.SGD","LU2242652126.USD","LU1280957306.USD","LU2108987350.USD","LU0444973449.USD","LU0957808578.USD","HK0000306701.USD","LU0795875086.SGD","LU0985481810.HKD","SG9999002224.SGD","BK4529","IE00B42XCP33.USD","BK4614","IE00B19Z9505.USD","IE00B3S45H60.SGD","IE0034235295.USD","LU0267386448.USD","AFL","LU0471298777.SGD","LU1032466523.USD","BK4110","IE00B19Z8W00.USD","BK4503","LU2125909247.SGD","LU2357125470.USD","LU1941712348.USD","LU2237443549.SGD","LU0353189680.USD","BK4112","LU0557290698.USD","NVDY","IE00BK4W5L77.USD","LU1861217088.USD","IE00BFSS7M15.SGD","LU1935043536.SGD","BK4201","LU2041044095.USD","LU2552382132.HKD","LU0070302665.USD","LU0323591593.USD","IE00B1BXHZ80.USD","LU0511384066.AUD","LU1084165304.USD","LU0654597011.USD","AXTA","LU1069347547.HKD","BK4587","NVD","LU2362541513.USD","ARI","LU1852331112.SGD","NVDD","LU1721429741.USD","HK0000320223.HKD","LU1791710400.SGD","LU0820562030.AUD","CL","LU0162691827.USD","LU1934455194.USD","LU2750360641.GBP","IE00BLSP4452.SGD","BK4023","IE00BYXW3230.USD","LU1868836914.USD","BK4152","SG9999014567.USD","LU1989771016.USD","LU0965509101.SGD","LU2298321311.HKD","BXMT","IE00BYV24P56.USD","LU1861219969.SGD","LU0971096721.USD","IE00BKDWB100.SGD","LU0784383803.USD","LU0385154629.USD","LU0106831901.USD","LU1064131342.USD","AMBC","SG9999014005.SGD","SG9999001424.SGD","NVDX","IE00BN8TJ469.HKD","BK4504","IE0002270589.USD","LU0109392836.USD","AVB","AMRZ","LU2242646821.SGD","LU1548497426.USD","LU1232071149.USD","LU2133065610.SGD","SGXZ81514606.USD","LU0128525929.USD","LU1894683348.USD","LU0823434740.USD","LU1988902786.USD","LU0708994859.HKD","SG9999014559.SGD","SG9999015341.SGD","LU0788109477.HKD","LU2125909916.SGD","LU1623119135.USD","LU1642822529.SGD","LU0471298694.HKD","LU0342679015.USD","IE00BJJMRY28.SGD","LU2168564222.USD","LU0274383776.USD","IE00BQXX3D17.EUR","LU1242518857.USD","LU2413666699.HKD","2NVD.UK","IE00BMPRXN33.USD","LU2129689605.HKD","LU1670710588.SGD","LU2092937148.SGD","LU1670710661.SGD","LU2129689431.USD","CSR","LU0061474705.USD","LU0964807845.USD","LU1814569148.SGD","LU0265550359.USD","IE00B19Z9Z06.USD","LU0861579265.USD","LU0289960550.SGD","LU2237443895.HKD","LU0640476718.USD","LU2125909593.SGD","APD","LU1861220207.SGD","LU1861214812.USD","IE00BJLML261.HKD","LU0265550946.USD","AVGO","LU0949170772.SGD","LU1861220033.SGD","LU2360107325.USD","LU2362540622.SGD","LU0985320562.USD","IE00B775H168.HKD","BK4549","IE00BGHQDM52.EUR","LU1509826696.USD","LU2473716301.USD","LU1585245621.USD","BP","IE0009355771.USD","LU0786609619.USD","LU2077746001.SGD","LU0965509283.SGD","LU2106854487.HKD","IE00BKVL7J92.USD","ATO","LU0157215616.USD","LU0109391861.USD","BK4197","LU0347712357.USD","LU2592432038.USD","LU0772969993.USD","LU1481011671.HKD","LU1861127337.USD","LU2452424414.USD","LU1804176565.USD","LU0345770993.USD","LU0203202063.USD","LU1093756325.SGD","SG9999011175.SGD","LU0683600562.USD","SNVD.UK","BK4550","BMY","LU1244550577.SGD","BK4126","LU0661504455.SGD","SCHW","LU0612318971.USD","LU2361044949.HKD","LU0784385170.HKD","BK4011","LU0345774631.USD","LU0820561909.HKD","SG9999001077.SGD","LU0208291251.USD","LU1983260115.SGD","IE00B7SZLL34.SGD","LU0477156797.USD","IE00BMPRXQ63.HKD","BWIN","LU0912757837.SGD","LU2168564065.EUR","LU0345768153.USD","IE00B3CCJ963.GBP","LU1150488135.SGD","LU1974910355.USD","LU0057025933.USD","IE00B19Z3581.USD","LU2023250504.SGD","LU2065171402.SGD","LU2430703095.HKD","IE00B19Z8X17.USD","LU1934455863.HKD","LU2089284900.SGD","LU1116320901.HKD","LU2360108059.USD","LU1366333091.USD","LU2471134796.USD","IE0009356076.USD","LU0079474960.USD","LU2054465674.USD","LU0276348264.USD","LU1366192091.USD","LU1430594728.SGD","LU1244550494.USD","LU0612318385.USD","LU1935043023.USD","BK4117","LU1201861249.SGD","LU1815333072.USD","LU1923622291.USD","BK4212","LU0979878070.USD","LU1670627923.USD","BK4107","IE0004091025.USD","CPB","BK4101"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU0731783394.SGD","LU0985320562.USD","LU0170899867.USD","LU0314106906.USD","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","LU1506573853.SGD","GB00BDT5M118.USD","LU0306806265.USD","ENR","LU0345774631.USD","DASH","LU1323610961.USD","LU1720051108.HKD","LU2552382132.HKD","LU1934455277.USD","LU1935043536.SGD","SG9999014567.USD","CRC","LU1814569148.SGD","LU0308772762.SGD","LU0079474960.USD","LU2294711713.HKD","IE00BGHQF631.EUR","LU2191332357.HKD","LU0786609619.USD","IE00BZ1G4Q59.USD","LU1084165304.USD","BK4229","SG9999014013.SGD","LU2458330169.SGD","LU2092627202.USD","LU0215105999.USD","NVDA","LU1571399168.USD","LU0347712357.USD","LU1983299162.USD","LU2433249047.HKD","LU2286300806.USD","LU2355687059.USD","LU1861220207.SGD","LU0238689110.USD","LU1162221912.USD","IE00B775H168.HKD","IE00B3T34201.USD","LU2326559502.SGD","LU2089283258.USD","BK4581","SG9999003800.SGD","IE00B29SXL02.USD","LU0072462426.USD","BK4534","LU2360032135.SGD","BK4209","LU0784385840.USD","IE00BQXX3D17.EUR","LU2065171311.SGD","NESR","SG9999002224.SGD","LU2290526834.HKD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1116320737.USD","LU0882574055.USD","LU0795875169.SGD","BK4122","BK4141","LU0345769128.USD","IE00BMG7P694.USD","LU0949170426.SGD","LU0772969993.USD","LU1803068979.SGD","LU0130103400.USD","IE00BMCWC346.EUR","IE00BLSP4239.USD","2NVD.UK","LU1923623000.USD","LU2023250330.USD","LU1150488218.USD","LU1509826696.USD","LU2168564495.EUR","IE00BGHQF748.EUR","SG9999014021.USD","LU1699723380.USD","LU2083900584.USD","NVDY","LU2552382215.SGD","BK4104","LU0390134368.USD","LU1732799900.SGD","LU2125909916.SGD","IE00BD4GTV84.USD","LU0528227936.USD","LU0345780950.USD","LU1280957306.USD","LU2048586759.USD","LU1429558221.USD","IE00BJJMRZ35.SGD","LU0788109394.HKD","IE00BYXW3230.USD","SG9999015986.USD","LU0868494708.USD","IE00BDCRKT87.USD","LU1861217088.USD","LU0345768740.USD","LU0823421416.USD","LU0267386448.USD","LU0265550946.USD","LU2242646821.SGD","LU0648000940.SGD","IE00BMQBXF63.USD","IE00BMPRXQ63.HKD","SG9999004303.SGD","SG9999014575.USD","LU0788109477.HKD","LU1116320901.HKD","LU1074936037.SGD","LU2063271972.USD","EQH","LU1244550221.USD","IE000M9KFDE8.USD","IE00BD4GTT62.SGD","SG9999015945.SGD","LU1551013342.USD","LU1670710588.SGD","LU1914381329.SGD","LU2077746001.SGD","IE00BMG7P926.USD","LU2237957811.SGD","LU1852331112.SGD","LU0127658192.USD","LU1003077747.HKD","IE00BZ199S13.USD","LU2491050154.USD","IE00BVYPNQ40.USD","LU0096364046.USD","LU2125909759.SGD","LU1861215975.USD","LU0957791311.USD","LU0061474960.USD","IE0004445015.USD","LU0029864427.USD","LU0511384066.AUD","LU1037948897.HKD","CL","LU1935043023.USD","LU2430703178.SGD","LU0274383776.USD","NVDL","SG9999001077.SGD","BK4532","LU0477156953.USD","LU1721428933.USD","BK4112","LU0203345920.USD","BK4129","BK4559","LU1242518931.SGD","LU2272731865.HKD","LU2506951792.HKD","LU0130517989.USD","LU0203202063.USD","LU1037948541.HKD","LU2210149790.SGD","LU0784384876.USD","LU1989772840.SGD","LU0321505868.SGD","LU1839511570.USD","LU2242650005.HKD","LU2491050071.SGD","IE00BLSP4452.SGD","LU2452424414.USD","IE00BMG7P819.SGD","LU1066051811.HKD","SNVD.UK","XPRO","LU2089284900.SGD","LU0820561818.USD","BK4179","LU0724618433.USD","LU1983260115.SGD","SG9999014559.SGD","NVD3.UK","LU2506951958.HKD","BK4575","IE00B19Z8W00.USD","LU0265550359.USD","LU1548497426.USD","LU2023250843.SGD","LU0823414478.USD","LU2750360641.GBP","IE00BK4W5L77.USD","IE00BFXG0V08.USD","LU0820562030.AUD","LU0130102774.USD","BK4527","LU2054465674.USD","HK0000306701.USD","FAST","LU0942090050.USD","COOP","BK4138","LU0980610538.SGD","LU1732800096.USD","LU0795875086.SGD","LU1642822529.SGD","LU0979878070.USD","BMY","SG9999014005.SGD","LU0234570918.USD","LU0731783048.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU0965509283.SGD","LU2413666699.HKD","BK4139","IE00BJTD4N35.SGD","LU0006306889.USD","LU1236620750.USD","LU1481011911.USD","BK4150","IE00B7KXQ091.USD","HK0000320223.HKD","LU1127390331.HKD","IE0004086264.USD","LU2210150020.SGD","LU0642271901.SGD","LU1267930730.SGD","LU1435385759.SGD","LU1670711123.USD","LU1261432733.SGD","LU2092937148.SGD","LU0266013472.USD","LU1935042488.USD","IE0034235295.USD","BK4144","LU2065169927.USD","LU2420271590.USD","IE00BJT1NW94.SGD","LU2506952097.USD","LU1201861165.SGD","BK4135","BK4549","IE0009356076.USD","LU1119994496.HKD","LU0823421333.USD","IE00B4JS1V06.HKD","LU2357305700.SGD","LU1244550494.USD","SGXZ81514606.USD","LU1951200564.SGD","IE00B42XCP33.USD","BK4011","LU0354030511.USD","LU0106831901.USD","LU0820561909.HKD","LU1496350171.SGD","LU1629891620.HKD","LU1935042991.SGD","LU1316542783.SGD","LU0225771236.USD","LU0256863902.USD","LU0312595415.SGD","ICE","LU0353189763.USD","LU0276348264.USD","LU0203347892.USD","BK4515","LU2211815571.USD","LU2417539215.USD","LU2250418816.HKD","LU1069344957.HKD","IE00BFTCPJ56.SGD","LU1868837300.USD","AMRZ","IE00BWXC8680.SGD","LU0784385170.HKD","SG9999001424.SGD","LU2322448791.USD","LU0158827948.USD","BK4592","LU1974910355.USD","IE00BDRTCR15.USD","IE00BVYPNV92.GBP","LU0472753341.HKD","LU1363072403.SGD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU2237443622.USD","LU2298322129.HKD","BK4536","EPC","LU0323239441.USD","LU1815336760.USD","IE00BMPRXR70.SGD","LU0708995401.HKD","BK4183","KVUE","LU0950375773.USD","LU2237443382.USD","SG9999014039.USD","BK4504","LU0861579265.USD","BK4533","LU0345770308.USD","LU1989771016.USD","LU2456880835.USD","LU1201861249.SGD","BK4184","LU1674673691.USD","LU0124384867.USD","IE00B3CCJ963.GBP","LU1059921491.USD","IE00B3CCJ633.GBP","LU0823434740.USD","BK4551","LU1791710582.SGD","LU1934455863.HKD","LU1035773651.USD","LU0061474705.USD","LU1145028129.USD","IE00B19Z9Z06.USD","LU0661504455.SGD","IE00BGHQF417.EUR","LU0949170772.SGD","LU0069063385.USD","IE0004445239.USD","IE00B19Z9P08.USD","CPB","IE0004091025.USD","LU0310800379.SGD","BK4213","LU0154236417.USD","LU0985481810.HKD","LU0107464264.USD","LU2244417387.USD","LU2381873111.SGD","LU0289961442.SGD","LU1623119135.USD","LU0742537680.HKD","LU0080751232.USD","LU1923622614.USD","LU2430703251.USD","LU0545562505.USD","LU2065171402.SGD","BK4195","LU0689626769.HKD","LU2602419157.SGD","LU1989764664.SGD","LU2087621335.USD","LU0640476718.USD","LU2361045086.USD","IE00BYQQ9H92.USD","LU1778281490.HKD","LU2125154778.USD","NXTC","LU1228905037.USD","LU2237443465.HKD","LU2491049909.HKD","LU0345770993.USD","LU0345781412.USD","LU0124676726.USD","LU2168563687.JPY","SG9999001440.SGD","IE0002141913.USD","LU0251132253.USD","LU1366192091.USD","LU2463526074.USD","LU0154245673.USD","BK4158","LU0553294199.USD","IE00B894F039.SGD","LU2430703095.HKD","MGM","LU0494093205.USD","LU0964807845.USD","BK4605","IE00BQXX3C00.GBP","SG9999014542.SGD","BGS","SGXZ23171101.USD","LU0109392836.USD","CME","IBKR","IE00BN8TJ469.HKD","IE0005OL40V9.USD","IE00B5TLWC47.USD","IE00BN29S564.USD","SG9999015358.SGD","LU2106854487.HKD","LU1868836757.USD","LU0456855351.SGD","LU2357125470.USD","LU0823414551.USD","IE00B64PRP62.GBP","LU2750360997.AUD","LU1069347547.HKD","LU1236620834.HKD","IE00BGHQDM52.EUR","BK4529","LU2237957902.USD","LU2108987350.USD","NDAQ","LU2242652126.USD","LU0353189680.USD","CLX","LU2089985449.USD","LU0081259029.USD","LU0157215616.USD","LU0368265418.SGD","LU2095319765.USD","LU2125909247.SGD","LU2592432038.USD","IE00BKPKM429.USD","NVDU","LU2237443978.SGD","LU1064131342.USD","LU1093756168.USD","IE00BYV24P56.USD","FSLR","BK4505","LU0417517546.SGD","LU0943347566.SGD","BK4570","BK4608","NVDD","LU0154245756.USD","BK4524","LU0719512351.SGD","LU2461242641.AUD","IE00B19Z9505.USD","LU0187121727.USD","LU1670711040.USD","NVDX","IE00BKDWB100.SGD","LU2471134952.CNY","LU2505996681.GBP","CBOE","BK4519","BK4588","LU0545039389.USD","LU1951198990.SGD","LU2237438978.USD","SGXZ99366536.SGD","LU1430594728.SGD","LU1599440770.SGD","INVX","LU1267930813.SGD","IE00B29SXK94.USD","LU0787776722.HKD","LU2097344431.USD","BK4535","LU0234572021.USD","IE00BJLML261.HKD","LU2168564222.USD","IE00BMG7P702.HKD","NVDS.UK","BK4007","LU0306807586.USD","LU1633808545.USD","SG9999002232.USD","LU0048584097.USD","LU0198837287.USD","IE0034235303.USD","LU1366333091.USD","LU1923622291.USD","SG9999011175.SGD","LU1935042215.USD","LU1291159041.SGD","BK4550","LU0237698245.USD","LU1988902786.USD","LU1720051017.SGD","IE00BVYPNW00.USD","LU2125154935.USD","AESI","LU1804176565.USD","LU0345768153.USD","LU1718418525.SGD","LU1861127337.USD","LU2403377893.USD","LU0784383803.USD","LU2097344357.USD","LU2087625088.SGD","SG9999015978.USD","LU1150488135.SGD","LU0053666078.USD","LU1917777945.USD","DINO","LU2242649171.HKD","IE00BGHQF524.EUR","LU0323240290.USD","LU0965509101.SGD","LU1934455194.USD","IE00BZ18W456.USD","LU2237443549.SGD","LU0011850046.USD","LU0109391861.USD","LU1992135472.HKD","LU0963586101.USD","NVDS","IE00BN0W2T93.GBP","LU1868836591.USD","BK4566","LU1551013425.SGD","LU2322448957.HKD","LU1066051498.USD","HK0000320264.USD","LU0225283273.USD","3NVD.UK","HK0000306685.HKD","LU0094547139.USD","LU0476273544.USD","IE0034235188.USD","LU0345769631.USD","LU0342679015.USD","LU1153585028.USD","LU0965509010.AUD","LU0971096721.USD","BK4548","IE00BFXG1179.USD","KMB","LU1978683503.SGD","BK4561","MPWR","IE00BJTD4V19.USD","NVIW.SI","IE00B3QW5Z07.USD","NVD2.UK","LU2272731782.SGD","LU0630314457.HKD","BK4579","IE00B2PGVK34.USD","IE00BN0W2V16.EUR","BK4554","LU0738911758.USD","LU1093756325.SGD","LU1670710661.SGD","LU0348723411.USD","LU2023251221.USD","IE00BN0W2W23.USD","BK4147","LU1267930573.SGD","LU2237443895.HKD","IE0009355771.USD","LU2462157665.USD","SG9999000418.SGD","LU0823417737.USD","SCHW","BK4587","LU0882574139.USD","LU0061475181.USD","LU0056508442.USD","LU2065170008.USD","LU2272731600.USD","LU0792757196.USD","LU2236285917.USD","BK4543","BK4220","NVD","IE00BBT3K403.USD","LU0912757837.SGD","LU2211814178.USD","BK4585","LU0323591593.USD","LU0708994859.HKD","LU0868494617.USD","LU0203201768.USD","LU0316494557.USD","SG9999015952.SGD","LU0320765646.SGD","LU2168564149.EUR","LU1941712264.USD","LU0266512127.USD","BK4018","LU2133065610.SGD","LU1481011671.HKD","LU2360107671.USD","LU0320765059.SGD","LU1941712348.USD","IE00BDGV0183.EUR","LU0097036916.USD","LU0444973449.USD","LU1712237335.SGD","LU2506952170.USD","IE00BJJMRX11.SGD","LU0466842654.USD","LU2168564065.EUR","LU2543165471.USD","BK4596","LU0957808578.USD","LU0256863811.USD","TRGP","LU0077335932.USD","LU0122376428.USD","LU0096362180.USD","IE00BZ9MQY76.HKD","LU1301847155.USD","LU1670628061.USD","LU2746668461.USD","LU0823417653.USD","EBAY","IE00BZ18W340.USD","LU1815333072.USD","BK4614","LU2458330243.SGD","IE00B3M56506.USD","LU2360107168.USD","AMP","LU1892829315.USD","LU0114720955.EUR","LU0444971666.USD","IE00B1XK9C88.USD","LU1868837136.USD","IE00BMG7P587.USD","LU2023250504.SGD","LU1066051225.USD","LU2125909593.SGD","LU1791710400.SGD","IE00B2B36J28.USD","APG","IE00B19Z8X17.USD","ENTG","LU0823434583.USD","LU2361044865.SGD","BK4612","LU1989772923.USD","LU0106261372.USD","LU2471134523.USD","LU2264538146.SGD","LU2756315318.SGD","IE00BVYPNP33.GBP","D","IE00BD4GTW91.USD","LU0321505439.SGD","LU2249611893.SGD","LU1670627923.USD","LU0456854461.SGD","LU1791807156.HKD","LU1242518857.USD","LU0082616367.USD","LU0057025933.USD","LU0354030438.USD","LU0672654240.SGD","LU0965508806.USD","LU0300736492.USD","AVGO","LU0289739343.SGD","LU1228905540.USD","LU2473716301.USD","COP","LU0300736062.USD","BK4212","TAP","LU1674673428.USD","IE00B2Q91V27.USD","LU0889565833.HKD","LU2360106780.USD","IE00B3PB1722.GBP","LU1496350502.SGD","LU0225284248.USD","LU1585245621.USD","LU2279689827.SGD","LU1032466523.USD","LU2471134796.USD","BK4127","IE00BQXX3F31.USD","LU2471134879.HKD","BK4512","BK4208","LU0683600562.USD","LU1868836914.USD","LU0689472784.USD","LU1989764748.USD","LU2552382058.USD","BK4589","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","SG9999015341.SGD","LU2505996509.AUD","SGXZ51526630.SGD","LU0345774391.USD","LU2506951875.HKD","LU0128525929.USD","BK4567","IE00BSNM7G36.USD","LU1035775433.USD","LU2213496289.HKD","LU2247934214.USD","LU2756315664.SGD","LU1244550577.SGD","LU2347655156.SGD","LU1992135399.USD","LU1668664300.SGD","LU1861220033.SGD","LU0557290698.USD","LU2265009873.SGD","LU2413666426.HKD","LU1675838814.USD","LU2361044949.HKD","BK4598","LU0175139822.USD","BK4503","IE00BK4W5M84.HKD","LU1066053197.SGD","IE00BMPRXN33.USD","LU0648001328.SGD","LU2463028550.USD","LU0724617625.USD"],"gpt_icon":1},{"id":"1119567468","title":"美国研究综述：英伟达、微策略与塔加资源评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1119567468","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119567468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:56","pubTimestamp":1752566199,"startTime":"0","endTime":"0","summary":"周二，华尔街分析师对多家美国上市公司进行了评级和目标价的全面更新，引发市场关注。其中，英伟达公司、微策略公司及塔加资源公司等成为焦点。Jefferies将安盛金融集团的目标价从605美元上调至624美元，Oppenheimer则将英伟达的目标价从175美元提升至200美元。Piper Sandler启动Select Water Solutions的覆盖，给予超配评级。Conocophillips的目标价被Piper Sandler从113美元提高至123美元，而J.P. Morgan将Dominion Energy的目标价从53美元上调至56美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2294711713.HKD","LU0738911758.USD","IE0034235303.USD","LU0124676726.USD","LU1119994496.HKD","LU0225283273.USD","IE00BJJMRY28.SGD","LU2083900584.USD","LU2237957902.USD","LU2430703178.SGD","LU0215105999.USD","LU1301847155.USD","LU0265550359.USD","LU1267930573.SGD","LU1037948897.HKD","LU0683600562.USD","LU0345781412.USD","LU2286300806.USD","NVD2.UK","NVDY","IE00BDRTCR15.USD","BK4213","IE00BVYPNQ40.USD","LU2543165471.USD","LU0689626769.HKD","IE00B4JS1V06.HKD","LU0308772762.SGD","BK4554","LU2168564149.EUR","LU0094547139.USD","LU0553294199.USD","LU1989764664.SGD","LU2237443465.HKD","STRK","LU2065169927.USD","LU2463028550.USD","NVD3.UK","LU1116320737.USD","LU2456880835.USD","IE00BMQBXF63.USD","LU1548497426.USD","LU1791710582.SGD","TRGP","LU1732800096.USD","LU0096364046.USD","LU2236285917.USD","IE00BVYPNV92.GBP","LU1242518857.USD","LU2552382215.SGD","SG9999014542.SGD","IE00BGHQF748.EUR","IE00B7SZL793.SGD","LU0006306889.USD","NXTC","LU0511384066.AUD","LU2417539215.USD","BK4585","LU0082616367.USD","IE00BQXX3F31.USD","LU1366333091.USD","LU1551013425.SGD","LU0345780950.USD","LU0057025933.USD","LU1551013342.USD","LU1670710661.SGD","BK4567","LU2430703251.USD","LU0256863902.USD","AVGO","BK4144","WTTR","IE00BD4GTT62.SGD","IE00B7KXQ091.USD","LU0096362180.USD","LU0820561909.HKD","LU0889565833.HKD","LU2290526834.HKD","LU0943347566.SGD","3NVD.UK","IE00B42XCP33.USD","IE00B5TLWC47.USD","LU2756315318.SGD","LU0081259029.USD","LU0792757196.USD","LU0323591593.USD","LU1571399168.USD","BK4515","IE00B3T34201.USD","IE00BZ199S13.USD","LU0912757837.SGD","LU0353189763.USD","LU1992135399.USD","LU2249611893.SGD","IE00BYV24P56.USD","LU2242649171.HKD","LU2458330169.SGD","LU2237443382.USD","LU0274383776.USD","BK4563","IE00BMPRXQ63.HKD","LU2360106780.USD","LU0345770993.USD","LU1435385759.SGD","IE00B19Z9Z06.USD","LU2087625088.SGD","LU2125909593.SGD","LU0823434740.USD","IE00B2Q91V27.USD","LU2750360641.GBP","IE00BDGV0183.EUR","LU0353189680.USD","LU0251132253.USD","LU2168563687.JPY","BK4570","LU0964807845.USD","LU1988902786.USD","IE0004091025.USD","DINO","LU1066051225.USD","LU1232071149.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","LU0289960550.SGD","LU0069063385.USD","LU0345770308.USD","BK4588","LU0300736492.USD","IE00B29SXK94.USD","IE00BJLML261.HKD","SGXZ81514606.USD","BK4141","LU2505996681.GBP","LU1670627923.USD","IE00B775H168.HKD","LU0784384876.USD","LU1935042991.SGD","NVDS.UK","BK4587","LU1712237335.SGD","LU1003077747.HKD","LU0494093205.USD","IE00BZ18W456.USD","LU0109391861.USD","LU1366192091.USD","IE00BN0W2V16.EUR","LU2065171402.SGD","BK4179","LU1244550494.USD","LU2462157665.USD","MSTR","LU1670628061.USD","LU1989772840.SGD","BK4561","LU0077335932.USD","LU2063271972.USD","LU1496350502.SGD","LU1923622614.USD","LU1720051108.HKD","BK4529","LU1244550221.USD","IE00BZ1G4Q59.USD","NVD","AESI","IE00BMPRXR70.SGD","LU0061474705.USD","LU2552382132.HKD","LU1861220033.SGD","LU2750360997.AUD","BK4212","LU2272731865.HKD","LU0080751232.USD","LU0203201768.USD","LU0316494557.USD","LU1934455863.HKD","IE00BVYPNP33.GBP","LU1914381329.SGD","LU0786609619.USD","LU0823421416.USD","LU2491049909.HKD","LU2347655156.SGD","LU0345769128.USD","LU0354030438.USD","LU1917777945.USD","LU2322448957.HKD","IE00BDCRKT87.USD","BK4139","IE00BZ9MQY76.HKD","LU0545039389.USD","LU0267386448.USD","LU0965509283.SGD","LU2506951792.HKD","LU0788109394.HKD","LU0130103400.USD","LU2746668461.USD","MPWR","LU2381873111.SGD","IE00BVYPNW00.USD","BK4135","LU0368265418.SGD","LU1116320901.HKD","LU0130102774.USD","LU1429558221.USD","LU0310800379.SGD","LU0154245673.USD","LU2413666426.HKD","LU0056508442.USD","LU1037948541.HKD","LU1323610961.USD","LU0203345920.USD","LU1699723380.USD","LU0788109477.HKD","LU0048584097.USD","LU1935043023.USD","LU2272731600.USD","LU1267930730.SGD","LU0266512127.USD","LU1244550577.SGD","LU1804176565.USD","LU0061474960.USD","IE00B64PRP62.GBP","LU1201861249.SGD","LU2361044949.HKD","IE00BN0W2T93.GBP","BK4605","LU2361044865.SGD","BK4566","IE00BFSS7M15.SGD","LU0187121727.USD","LU0689472784.USD","LU1839511570.USD","IE0031619046.USD","LU1989764748.USD","BK4596","LU2125154778.USD","LU1668664300.SGD","IE00BMPRXN33.USD","LU2242650005.HKD","BK4581","LU0011850046.USD","IE00B894F039.SGD","IE00BN8TJ469.HKD","LU1868837136.USD","LU0861579265.USD","LU1261432733.SGD","LU1861127337.USD","SG9999011175.SGD","LU0444971666.USD","IE00BYXW3230.USD","IE00BQXX3D17.EUR","HK0000320264.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","SG9999015978.USD","LU2357305700.SGD","IE00BGHQF524.EUR","IE00B5949003.HKD","LU1721428933.USD","LU0949170772.SGD","NVIW.SI","IE00B66KJ199.SGD","SG9999001440.SGD","LU0157215616.USD","IE00BBT3K403.USD","LU0256863811.USD","LU1951198990.SGD","SG9999004303.SGD","LU0672654240.SGD","LU2430703095.HKD","LU0345768153.USD","LU1496350171.SGD","LU2360032135.SGD","LU1720051017.SGD","SG9999014575.USD","IE00B3M56506.USD","IE00BJTD4V19.USD","LU0109392836.USD","IE0004445239.USD","LU0795875169.SGD","LU1868836914.USD","LU2089985449.USD","LU2125154935.USD","LU2420271590.USD","LU0648000940.SGD","LU1069344957.HKD","LU0079474960.USD","IE00BQXX3C00.GBP","LU2322448791.USD","LU0965508806.USD","LU0823421333.USD","LU1066053197.SGD","EQH","BK4533","LU0097036916.USD","NVDU","LU2552382058.USD","LU0882574139.USD","LU0348723411.USD","FAST","SG9999014567.USD","LU0347712357.USD","IE0004086264.USD","BK4208","LU0029864427.USD","LU2244417387.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU0472753341.HKD","BK4503","LU1145028129.USD","LU1623119135.USD","SNVD.UK","IE00BK4W5L77.USD","LU0823414478.USD","LU2355687059.USD","LU1670710588.SGD","SGXZ23171101.USD","COP","NESR","LU2065170008.USD","NVDL","NVDD","LU2065731478.USD","LU0648001328.SGD","IE00BGHQDM52.EUR","LU0708995401.HKD","BK4082","LU0557290698.USD","LU0198837287.USD","LU2602419157.SGD","LU0820562030.AUD","BK4527","LU1242518931.SGD","BK4549","LU2452424414.USD","BK4614","BK4512","LU0203347892.USD","NVDX","LU2403377893.USD","LU0417517546.SGD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU2092627202.USD","LU2360107168.USD","BK4600","IE00B19Z9505.USD","SG9999014559.SGD","SG9999015952.SGD","IE00BHPRN162.USD","LU0444973449.USD","LU0106261372.USD","LU0154236417.USD","BK4534","LU1989772923.USD","LU0072462426.USD","IE00B19Z8X17.USD","IE00BMG7P694.USD","IE0009356076.USD","LU1803068979.SGD","LU2592432038.USD","LU2471134523.USD","HK0000306685.HKD","LU2097344357.USD","LU0053666078.USD","LU1153585028.USD","LU2237443622.USD","LU1074936037.SGD","LU2168564495.EUR","IE00B19Z4B17.USD","AMP","LU1642822529.SGD","IE0034235188.USD","IE00BYQQ9H92.USD","LU0289961442.SGD","LU0122376428.USD","LU2471134952.CNY","LU1127390331.HKD","LU1974910355.USD","LU0300736062.USD","LU1951200564.SGD","LU2471134796.USD","LU0784383803.USD","LU1732799900.SGD","LU1868836757.USD","LU2106854487.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","HK0000306701.USD","BK4543","LU2092937148.SGD","LU1670711123.USD","LU0965509101.SGD","LU1201861165.SGD","LU0957808578.USD","IE00BMG7P702.HKD","SG9999002232.USD","BK4023","SG9999015986.USD","LU2023250504.SGD","LU1670711040.USD","IE00B19Z9P08.USD","LU2237957811.SGD","LU0642271901.SGD","LU2125909759.SGD","LU0238689110.USD","LU1280957306.USD","LU1934455277.USD","LU1162221912.USD","LU2023250330.USD","LU0289739343.SGD","LU1815333072.USD","LU0823434583.USD","IE00BGHQF631.EUR","BK4551","LU1814569148.SGD","LU0266013472.USD","BK4612","LU0640476718.USD","LU0477156953.USD","LU0719512351.SGD","BK4595","LU2361045086.USD","IE00B19Z8W00.USD","BK4598","IE00B3PB1722.GBP","LU0342679015.USD","SG9999000418.SGD","LU0106831901.USD","IE00BMG7P587.USD","LU2237443549.SGD","CPB","LU2491050154.USD","LU2473716301.USD","LU2125909247.SGD","LU0965509010.AUD","LU0354030511.USD","LU2211815571.USD","LU2324357040.USD","LU2505996509.AUD","LU1066051498.USD","IE00B1BXHZ80.USD","XPRO","LU0868494617.USD","SG9999002224.SGD","LU2326559502.SGD","IE00B3QW5Z07.USD","LU0345769631.USD","LU2097344431.USD","LU0784385170.HKD","LU1983260115.SGD","LU1868836591.USD","IE0034235295.USD","LU2125909916.SGD","IE00BLSP4452.SGD","LU1791710400.SGD","IE00BN0W2W23.USD","IE0004445015.USD","LU0708994859.HKD","BK4011","IE0005OL40V9.USD","LU2264538146.SGD","SG9999015358.SGD","LU2756315664.SGD","LU1935043536.SGD","IE00BWXC8680.SGD","LU0980610538.SGD","LU1852331112.SGD","LU1267930813.SGD","LU0107464264.USD","IE00BLSP4239.USD","RNGR","LU1923623000.USD","LU2213496289.HKD","LU0061475181.USD","LU0170899867.USD","LU0630314457.HKD","LU2272731782.SGD","BK4516","LU2237443895.HKD","IE00B29SXL02.USD","LU0795875086.SGD","LU1064131342.USD","BK4579","IE00BFXG0V08.USD","IE00BD6J9T35.USD","LU2461242641.AUD","IE00BMCWC346.EUR","LU0979878070.USD","LU2250418816.HKD","LU0949170426.SGD","BK4104","LU0276348264.USD","BK4532","BK4184","BK4575","LU0265550946.USD","LU1674673691.USD","LU2237443978.SGD","BK4147","BK4608","NVDA","NVDS","LU0154245756.USD","LU1815336760.USD","IE00B1XK9C88.USD","SG9999001424.SGD","LU1892829315.USD","LU2108987350.USD","LU0784385840.USD","SG9999003800.SGD","LU0528227936.USD","LU2433249047.HKD","LU2191332357.HKD","TMDX","IE00BMG7P819.SGD","LU2413666699.HKD","BK4550","LU0957791311.USD","SGXZ51526630.SGD","LU1718418525.SGD","LU1791807156.HKD","ENTG","LU1316542783.SGD","BK4592","LU1935042488.USD","LU0130517989.USD","LU0661504455.SGD","LU1923622291.USD","LU2133065610.SGD","MSTU","RES","LU2054465674.USD","LU0175139822.USD","D","AMRZ","LU2168564222.USD","LU1084165304.USD","IE00BD4GTV84.USD","LU0985320562.USD","LU0823414551.USD","SG9999015341.SGD","LU2247934214.USD","LU0456854461.SGD","LU2458330243.SGD","LU2279689827.SGD","IE00B3CCJ963.GBP","LU2357125470.USD","LU2023250843.SGD","LU0466842654.USD","LU1066051811.HKD","BK4138","IE00BMG7P926.USD","HK0000320223.HKD","LU1629891620.HKD","IE00BZ18W340.USD","LU2471134879.HKD","SGXZ99366536.SGD","IE00BD4GTW91.USD","LU1992135472.HKD","LU0345768740.USD","LU1674673428.USD","LU0724617625.USD","SG9999015945.SGD","LU0320765646.SGD","LU1633808545.USD","LU1935042215.USD","IE00BKDWB100.SGD","INVX","LU1035775433.USD","LU0127658192.USD","LU0314106906.USD","LU2077746001.SGD","LU1868837300.USD","BK4548","LU2491050071.SGD","LU0234572021.USD","GB00BDT5M118.USD","2NVD.UK","LU2168564065.EUR","LU0128525929.USD","LU2065171311.SGD","LU2211814178.USD","LU1934455194.USD","LU1778281490.HKD","LU0320765059.SGD","LU2265009873.SGD","LU0476273544.USD","LU0889566641.SGD","LU1861215975.USD","LU1506573853.SGD","LU0942090050.USD","LU2087621335.USD","LU0820561818.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPB\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-04"},{"market":"US","date":"2025-06-02","symbol":"CPB","fiscalQuarterEnding":"2025/04","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748836800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-04-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-03-05","symbol":"CPB","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-02","symbol":"CPB","amount":0.39,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-02","value":0.312,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.312,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.312,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.312,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.5652,"sell":0.2174,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPB","date":"2025-07-24","current":21.873809,"percent":0.896985,"low":7.771197,"twenty":13.669928,"median":17.153718,"eighty":20.416074,"high":27.322683,"avg":16.845662,"sd":4.419243,"marketCap":9930709367},"quantilePoints":[{"date":"2020-07-31","current":9.764205,"twenty":16.159527,"median":24.780081,"eighty":41.570232,"marketCap":14978290596},{"date":"2020-08-07","current":9.842996,"twenty":16.026154,"median":24.737701,"eighty":41.570232,"marketCap":15099156367},{"date":"2020-08-14","current":10.16998,"twenty":15.785668,"median":24.689372,"eighty":41.570232,"marketCap":15600749314},{"date":"2020-08-21","current":10.34923,"twenty":15.384168,"median":24.654122,"eighty":41.570232,"marketCap":15875718942},{"date":"2020-08-28","current":10.270439,"twenty":12.602442,"median":24.618848,"eighty":41.570232,"marketCap":15754853171},{"date":"2020-09-04","current":8.831071,"twenty":12.511964,"median":24.572033,"eighty":41.570232,"marketCap":14376983389},{"date":"2020-09-11","current":8.445013,"twenty":12.43267,"median":24.515056,"eighty":41.570232,"marketCap":13748481383},{"date":"2020-09-18","current":8.433877,"twenty":12.353376,"median":24.433552,"eighty":41.570232,"marketCap":13730351517},{"date":"2020-09-25","current":8.830476,"twenty":12.2969,"median":24.388054,"eighty":41.570232,"marketCap":14376014800},{"date":"2020-10-02","current":9.062564,"twenty":12.203914,"median":24.318593,"eighty":41.570232,"marketCap":14753853708},{"date":"2020-10-09","current":8.999436,"twenty":12.11264,"median":24.242274,"eighty":41.570232,"marketCap":14651081525},{"date":"2020-10-16","current":9.086701,"twenty":12.046466,"median":24.203756,"eighty":41.570232,"marketCap":14793148955},{"date":"2020-10-23","current":9.014289,"twenty":11.92781,"median":24.123871,"eighty":41.570232,"marketCap":14675263215},{"date":"2020-10-30","current":8.665229,"twenty":11.766939,"median":24.090879,"eighty":41.570232,"marketCap":14106993497},{"date":"2020-11-06","current":8.910314,"twenty":11.673954,"median":24.077217,"eighty":41.570232,"marketCap":14505991384},{"date":"2020-11-13","current":9.133118,"twenty":11.493688,"median":24.018495,"eighty":41.570232,"marketCap":14868716737},{"date":"2020-11-20","current":9.094128,"twenty":11.200628,"median":23.992931,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-11-27","current":9.094128,"twenty":11.012638,"median":23.933344,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-12-04","current":9.005006,"twenty":10.804538,"median":23.892657,"eighty":41.570232,"marketCap":14660149659},{"date":"2020-12-11","current":8.075682,"twenty":10.666361,"median":23.847499,"eighty":41.570232,"marketCap":14302032694},{"date":"2020-12-18","current":8.137263,"twenty":10.598104,"median":23.847499,"eighty":41.570232,"marketCap":14411092888},{"date":"2020-12-24","current":8.304901,"twenty":10.555728,"median":23.847499,"eighty":41.570232,"marketCap":14707978973},{"date":"2020-12-31","current":8.270689,"twenty":10.508205,"median":23.847499,"eighty":41.570232,"marketCap":14647389976},{"date":"2021-01-08","current":8.015811,"twenty":10.487395,"median":23.847499,"eighty":41.570232,"marketCap":14196001950},{"date":"2021-01-15","current":7.940546,"twenty":10.437867,"median":23.847499,"eighty":41.570232,"marketCap":14062706157},{"date":"2021-01-22","current":7.967915,"twenty":10.360261,"median":23.847499,"eighty":41.570232,"marketCap":14111177354},{"date":"2021-01-29","current":8.229635,"twenty":10.320865,"median":23.847499,"eighty":41.570232,"marketCap":14574683180},{"date":"2021-02-05","current":8.125289,"twenty":10.268215,"median":23.847499,"eighty":41.570232,"marketCap":14389886740},{"date":"2021-02-12","current":7.996995,"twenty":10.118307,"median":23.847499,"eighty":41.570232,"marketCap":14162678002},{"date":"2021-02-19","current":7.92344,"twenty":10.035237,"median":23.847499,"eighty":41.570232,"marketCap":14032411658},{"date":"2021-02-26","current":7.77975,"twenty":9.919751,"median":23.847499,"eighty":41.570232,"marketCap":13777937872},{"date":"2021-03-05","current":7.969626,"twenty":9.886876,"median":23.847499,"eighty":41.585626,"marketCap":14114206804},{"date":"2021-03-12","current":17.985555,"twenty":9.866841,"median":23.846343,"eighty":41.585626,"marketCap":14532328426},{"date":"2021-03-19","current":18.671826,"twenty":9.866841,"median":23.836759,"eighty":41.585626,"marketCap":15086835536},{"date":"2021-03-26","current":19.076839,"twenty":9.870587,"median":23.747402,"eighty":41.570232,"marketCap":15414085634},{"date":"2021-04-01","current":18.739328,"twenty":9.870587,"median":23.72383,"eighty":41.570232,"marketCap":15141377219},{"date":"2021-04-09","current":18.026806,"twenty":9.866841,"median":23.64919,"eighty":41.585626,"marketCap":14565659454},{"date":"2021-04-16","current":18.525572,"twenty":9.866841,"median":23.433697,"eighty":41.585626,"marketCap":14968661890},{"date":"2021-04-23","current":18.289314,"twenty":9.866841,"median":23.364923,"eighty":41.585626,"marketCap":14777765999},{"date":"2021-04-30","current":17.906803,"twenty":9.866841,"median":23.039391,"eighty":41.585626,"marketCap":14468696462},{"date":"2021-05-07","current":18.581823,"twenty":9.866841,"median":22.731289,"eighty":41.585626,"marketCap":15014113292},{"date":"2021-05-14","current":18.47682,"twenty":9.866841,"median":22.632107,"eighty":41.585626,"marketCap":14929270674},{"date":"2021-05-21","current":18.326816,"twenty":9.866841,"median":22.552346,"eighty":41.585626,"marketCap":14808066934},{"date":"2021-05-28","current":18.251813,"twenty":9.866841,"median":22.447658,"eighty":41.585626,"marketCap":14747465064},{"date":"2021-06-04","current":18.630575,"twenty":9.866841,"median":22.378234,"eighty":41.585626,"marketCap":15053504508},{"date":"2021-06-11","current":17.46713,"twenty":9.866841,"median":22.310711,"eighty":41.585626,"marketCap":13973704111},{"date":"2021-06-18","current":17.148926,"twenty":9.866841,"median":22.183978,"eighty":41.585626,"marketCap":13719140861},{"date":"2021-06-25","current":17.334545,"twenty":9.866841,"median":22.079379,"eighty":41.585626,"marketCap":13867636090},{"date":"2021-07-02","current":17.296664,"twenty":9.866841,"median":21.986192,"eighty":41.585626,"marketCap":13837330942},{"date":"2021-07-09","current":17.289087,"twenty":9.866841,"median":21.961137,"eighty":41.585626,"marketCap":13831269912},{"date":"2021-07-16","current":17.247418,"twenty":9.866841,"median":21.879278,"eighty":41.585626,"marketCap":13797934248},{"date":"2021-07-23","current":16.883756,"twenty":9.866841,"median":21.776662,"eighty":41.585626,"marketCap":13507004820},{"date":"2021-07-30","current":16.561764,"twenty":9.866841,"median":21.728095,"eighty":41.585626,"marketCap":13249411055},{"date":"2021-08-06","current":16.023847,"twenty":9.866841,"median":21.609863,"eighty":41.585626,"marketCap":12819077942},{"date":"2021-08-13","current":16.357204,"twenty":9.866841,"median":21.572206,"eighty":41.585626,"marketCap":13085763251},{"date":"2021-08-20","current":16.395086,"twenty":9.866841,"median":21.504676,"eighty":41.585626,"marketCap":13116068400},{"date":"2021-08-27","current":15.682915,"twenty":9.866841,"median":21.447291,"eighty":41.585626,"marketCap":12546331603},{"date":"2021-09-03","current":13.020326,"twenty":9.866841,"median":21.397978,"eighty":41.585626,"marketCap":13046366558},{"date":"2021-09-10","current":13.050571,"twenty":9.866841,"median":21.378906,"eighty":41.585626,"marketCap":13076671707},{"date":"2021-09-17","current":13.062668,"twenty":9.866841,"median":21.305243,"eighty":41.585626,"marketCap":13088793766},{"date":"2021-09-24","current":12.767862,"twenty":9.866841,"median":21.300566,"eighty":41.585626,"marketCap":12793397835},{"date":"2021-10-01","current":12.497038,"twenty":9.866841,"median":21.265996,"eighty":41.585626,"marketCap":12522031866},{"date":"2021-10-08","current":12.701661,"twenty":9.866841,"median":21.264324,"eighty":41.585626,"marketCap":12727063932},{"date":"2021-10-15","current":12.385699,"twenty":9.866841,"median":21.236537,"eighty":41.585626,"marketCap":12410470301},{"date":"2021-10-22","current":12.271271,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12295813752},{"date":"2021-10-29","current":12.045142,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12069232417},{"date":"2021-11-05","current":12.280316,"twenty":9.866841,"median":21.219043,"eighty":41.585626,"marketCap":12304877005},{"date":"2021-11-12","current":12.527551,"twenty":9.866841,"median":21.209765,"eighty":41.585626,"marketCap":12552605931},{"date":"2021-11-19","current":12.235091,"twenty":9.866841,"median":21.132473,"eighty":41.585626,"marketCap":12259560738},{"date":"2021-11-26","current":12.518506,"twenty":9.866841,"median":21.077914,"eighty":41.585626,"marketCap":12543542677},{"date":"2021-12-03","current":12.400919,"twenty":9.866841,"median":20.996076,"eighty":41.585626,"marketCap":12425720383},{"date":"2021-12-10","current":13.647788,"twenty":9.866841,"median":20.909691,"eighty":41.585626,"marketCap":13019989435},{"date":"2021-12-17","current":13.638299,"twenty":9.866841,"median":20.81503,"eighty":41.585626,"marketCap":13010937299},{"date":"2021-12-23","current":13.271406,"twenty":9.866841,"median":20.750561,"eighty":41.585626,"marketCap":12660921360},{"date":"2021-12-31","current":13.745837,"twenty":9.866841,"median":20.655083,"eighty":41.585626,"marketCap":13113528177},{"date":"2022-01-07","current":14.501763,"twenty":9.870587,"median":19.376848,"eighty":41.570232,"marketCap":13834681706},{"date":"2022-01-14","current":14.669395,"twenty":9.870587,"median":18.904333,"eighty":41.570232,"marketCap":13994602781},{"date":"2022-01-21","current":14.327805,"twenty":9.870587,"median":18.78433,"eighty":41.570232,"marketCap":13668725873},{"date":"2022-01-28","current":13.986215,"twenty":9.870587,"median":18.651201,"eighty":41.570232,"marketCap":13342848965},{"date":"2022-02-04","current":13.62881,"twenty":9.870587,"median":18.578073,"eighty":41.570232,"marketCap":13001885163},{"date":"2022-02-11","current":13.964075,"twenty":9.870587,"median":18.519946,"eighty":41.570232,"marketCap":13321727313},{"date":"2022-02-18","current":14.217104,"twenty":9.870587,"median":18.435569,"eighty":41.570232,"marketCap":13563117616},{"date":"2022-02-25","current":14.293013,"twenty":9.870587,"median":18.328691,"eighty":41.570232,"marketCap":13635534706},{"date":"2022-03-04","current":14.406877,"twenty":9.870587,"median":18.315565,"eighty":41.570232,"marketCap":13744160342},{"date":"2022-03-11","current":13.814155,"twenty":9.870587,"median":18.266813,"eighty":41.570232,"marketCap":12722837101},{"date":"2022-03-18","current":13.899327,"twenty":9.870587,"median":18.14306,"eighty":41.570232,"marketCap":12801280014},{"date":"2022-03-25","current":14.58725,"twenty":9.870587,"median":18.008056,"eighty":41.570232,"marketCap":13434857389},{"date":"2022-04-01","current":14.757593,"twenty":9.870587,"median":17.919928,"eighty":41.570232,"marketCap":13591743215},{"date":"2022-04-08","current":14.895178,"twenty":9.870587,"median":17.461448,"eighty":41.570232,"marketCap":13718458690},{"date":"2022-04-14","current":15.134313,"twenty":9.870587,"median":17.372427,"eighty":41.570232,"marketCap":13938702254},{"date":"2022-04-22","current":15.376724,"twenty":9.870587,"median":17.31371,"eighty":41.570232,"marketCap":14161962853},{"date":"2022-04-29","current":15.468447,"twenty":9.870587,"median":17.270147,"eighty":41.570232,"marketCap":14246439836},{"date":"2022-05-06","current":16.271024,"twenty":9.870587,"median":17.245524,"eighty":41.570232,"marketCap":14985613441},{"date":"2022-05-13","current":16.559297,"twenty":9.870587,"median":17.126197,"eighty":41.570232,"marketCap":15251112531},{"date":"2022-05-20","current":15.078624,"twenty":9.870587,"median":16.887544,"eighty":41.570232,"marketCap":13887412657},{"date":"2022-05-27","current":15.792754,"twenty":9.870587,"median":16.737913,"eighty":41.570232,"marketCap":14545126313},{"date":"2022-06-03","current":14.980349,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":13796901603},{"date":"2022-06-10","current":14.864082,"twenty":9.870587,"median":16.460825,"eighty":41.570232,"marketCap":14106013658},{"date":"2022-06-17","current":14.37632,"twenty":9.870587,"median":16.40254,"eighty":41.570232,"marketCap":13643127210},{"date":"2022-06-24","current":15.342342,"twenty":9.866841,"median":16.374443,"eighty":41.585626,"marketCap":14559882839},{"date":"2022-07-01","current":15.358179,"twenty":9.866841,"median":16.339891,"eighty":41.585626,"marketCap":14574911619},{"date":"2022-07-08","current":15.386684,"twenty":9.866841,"median":16.241542,"eighty":41.585626,"marketCap":14601963425},{"date":"2022-07-15","current":15.434194,"twenty":9.866841,"median":16.205678,"eighty":41.585626,"marketCap":14647049767},{"date":"2022-07-22","current":15.155472,"twenty":9.866841,"median":16.133704,"eighty":41.585626,"marketCap":14382543225},{"date":"2022-07-29","current":15.630565,"twenty":9.866841,"median":16.08067,"eighty":41.585626,"marketCap":14833406649},{"date":"2022-08-05","current":15.652737,"twenty":9.866841,"median":15.99733,"eighty":41.585626,"marketCap":14854446942},{"date":"2022-08-12","current":15.817435,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15010746263},{"date":"2022-08-19","current":16.251354,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15422534856},{"date":"2022-08-26","current":16.054982,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236177975},{"date":"2022-09-02","current":19.507635,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14767280014},{"date":"2022-09-09","current":19.031162,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14406589274},{"date":"2022-09-16","current":18.935867,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14334451127},{"date":"2022-09-23","current":19.219432,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14549110374},{"date":"2022-09-30","current":18.634149,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14106051046},{"date":"2022-10-07","current":18.440373,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":13959362484},{"date":"2022-10-14","current":19.919399,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15078985382},{"date":"2022-10-21","current":19.898097,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15062859499},{"date":"2022-10-28","current":20.880133,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15806260326},{"date":"2022-11-04","current":20.127767,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236719370},{"date":"2022-11-11","current":19.39124,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14679168750},{"date":"2022-11-18","current":20.416834,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15455543000},{"date":"2022-11-25","current":21.002887,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15899185429},{"date":"2022-12-02","current":21.422628,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16216929331},{"date":"2022-12-09","current":21.019375,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16668364612},{"date":"2022-12-16","current":21.54807,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17087619201},{"date":"2022-12-23","current":21.63115,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17153502065},{"date":"2022-12-30","current":21.431002,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16994784257},{"date":"2023-01-06","current":21.529188,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17072645823},{"date":"2023-01-13","current":20.755028,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":16458737317},{"date":"2023-01-20","current":19.652323,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15584292030},{"date":"2023-01-27","current":19.308672,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15311776547},{"date":"2023-02-03","current":19.214262,"twenty":9.866841,"median":15.927063,"eighty":41.585626,"marketCap":15236909656},{"date":"2023-02-10","current":19.421963,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15401616816},{"date":"2023-02-17","current":19.769391,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15677126975},{"date":"2023-02-24","current":20.063949,"twenty":9.866841,"median":16.103398,"eighty":41.585626,"marketCap":15910711675},{"date":"2023-03-03","current":19.792049,"twenty":9.866841,"median":16.166198,"eighty":41.585626,"marketCap":15695095029},{"date":"2023-03-10","current":19.342539,"twenty":9.866841,"median":16.224619,"eighty":41.585626,"marketCap":15725484287},{"date":"2023-03-17","current":19.663012,"twenty":9.866841,"median":16.357204,"eighty":41.585626,"marketCap":15986028399},{"date":"2023-03-24","current":20.090308,"twenty":9.866841,"median":16.421603,"eighty":41.585626,"marketCap":16333420549},{"date":"2023-03-31","current":20.252386,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":16465189985},{"date":"2023-04-06","current":20.466035,"twenty":9.866841,"median":16.705713,"eighty":41.585626,"marketCap":16638886059},{"date":"2023-04-14","current":20.377628,"twenty":9.863096,"median":16.887544,"eighty":41.601021,"marketCap":16567011822},{"date":"2023-04-21","current":20.031371,"twenty":9.863096,"median":17.126197,"eighty":41.601021,"marketCap":16285504390},{"date":"2023-04-28","current":20.252386,"twenty":9.863096,"median":17.245524,"eighty":41.601021,"marketCap":16465189985},{"date":"2023-05-05","current":20.012953,"twenty":9.863096,"median":17.270147,"eighty":41.601021,"marketCap":16270530591},{"date":"2023-05-12","current":20.060839,"twenty":9.863096,"median":17.31371,"eighty":41.601021,"marketCap":16309462469},{"date":"2023-05-19","current":19.467781,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15827306124},{"date":"2023-05-26","current":18.955762,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15411034496},{"date":"2023-06-01","current":18.620555,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15138511345},{"date":"2023-06-09","current":17.760201,"twenty":9.855604,"median":17.345909,"eighty":41.631809,"marketCap":13941757929},{"date":"2023-06-16","current":17.634889,"twenty":9.850561,"median":17.326969,"eighty":41.647203,"marketCap":13843387603},{"date":"2023-06-23","current":17.384264,"twenty":9.848039,"median":17.319393,"eighty":41.654901,"marketCap":13646646953},{"date":"2023-06-30","current":17.270343,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13557219384},{"date":"2023-07-07","current":17.4754,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13718189007},{"date":"2023-07-11","current":17.464008,"twenty":9.845518,"median":17.294895,"eighty":41.662598,"marketCap":13709246251},{"date":"2023-07-19","current":17.034908,"twenty":9.833541,"median":17.270245,"eighty":41.771177,"marketCap":13372402409},{"date":"2023-07-26","current":17.570334,"twenty":9.827238,"median":17.270147,"eighty":41.838431,"marketCap":13792711981},{"date":"2023-08-01","current":17.399453,"twenty":9.82645,"median":17.262571,"eighty":41.847647,"marketCap":13658570628},{"date":"2023-08-11","current":16.712133,"twenty":9.825268,"median":17.209586,"eighty":41.86147,"marketCap":13119024298},{"date":"2023-08-18","current":16.089368,"twenty":9.825268,"median":17.129985,"eighty":41.86147,"marketCap":12630153591},{"date":"2023-08-25","current":15.861527,"twenty":9.825268,"median":16.929214,"eighty":41.86147,"marketCap":12451298454},{"date":"2023-09-01","current":14.487683,"twenty":9.823844,"median":16.835955,"eighty":41.703922,"marketCap":12430432021},{"date":"2023-09-06","current":14.320918,"twenty":9.823844,"median":16.789053,"eighty":41.570232,"marketCap":12287347911},{"date":"2023-09-15","current":15.109576,"twenty":9.818146,"median":16.671023,"eighty":41.025661,"marketCap":12964016513},{"date":"2023-09-22","current":14.897261,"twenty":9.817601,"median":16.561764,"eighty":40.675442,"marketCap":12781849938},{"date":"2023-09-29","current":14.327762,"twenty":9.817601,"median":16.421603,"eighty":40.469544,"marketCap":12293219777},{"date":"2023-10-04","current":13.845077,"twenty":9.817055,"median":16.388744,"eighty":40.396421,"marketCap":11879075921},{"date":"2023-10-12","current":13.692284,"twenty":9.815419,"median":16.324803,"eighty":40.082763,"marketCap":11747980024},{"date":"2023-10-19","current":13.819648,"twenty":9.812268,"median":16.264046,"eighty":39.898033,"marketCap":11857258248},{"date":"2023-10-27","current":14.197746,"twenty":9.805177,"median":16.218983,"eighty":39.782576,"marketCap":12181666167},{"date":"2023-11-02","current":14.107558,"twenty":9.801237,"median":16.203845,"eighty":39.715226,"marketCap":12104284462},{"date":"2023-11-10","current":14.097151,"twenty":9.800055,"median":16.106423,"eighty":39.532419,"marketCap":12095355804},{"date":"2023-11-17","current":14.267122,"twenty":9.800055,"median":16.067931,"eighty":39.318824,"marketCap":12241190556},{"date":"2023-11-24","current":14.274059,"twenty":9.800055,"median":16.054982,"eighty":38.991697,"marketCap":12247142995},{"date":"2023-12-01","current":13.937587,"twenty":9.800055,"median":15.964223,"eighty":38.429806,"marketCap":11958449709},{"date":"2023-12-08","current":16.288625,"twenty":9.801237,"median":15.917779,"eighty":21.54958,"marketCap":12949456832},{"date":"2023-12-15","current":16.652344,"twenty":9.801237,"median":15.917779,"eighty":21.492934,"marketCap":13238613672},{"date":"2023-12-22","current":16.037396,"twenty":9.801237,"median":15.917779,"eighty":21.425978,"marketCap":12749729942},{"date":"2023-12-29","current":16.119889,"twenty":9.798873,"median":15.907095,"eighty":21.244448,"marketCap":12815311906},{"date":"2024-01-05","current":16.299874,"twenty":9.797691,"median":15.888108,"eighty":21.215747,"marketCap":12958399827},{"date":"2024-01-12","current":16.296124,"twenty":9.797691,"median":15.888108,"eighty":21.057139,"marketCap":12955418829},{"date":"2024-01-19","current":16.389866,"twenty":9.797297,"median":15.869121,"eighty":20.960913,"marketCap":13029943787},{"date":"2024-01-26","current":16.5886,"twenty":9.797691,"median":15.888108,"eighty":20.816775,"marketCap":13187936700},{"date":"2024-02-02","current":16.948569,"twenty":9.797691,"median":15.888108,"eighty":20.668171,"marketCap":13474112542},{"date":"2024-02-09","current":16.161136,"twenty":9.797691,"median":15.888108,"eighty":20.466035,"marketCap":12848102888},{"date":"2024-02-16","current":15.478693,"twenty":9.797691,"median":15.834855,"eighty":20.392363,"marketCap":12305561188},{"date":"2024-02-23","current":15.823664,"twenty":9.797691,"median":15.814922,"eighty":20.337109,"marketCap":12579813037},{"date":"2024-03-01","current":15.98865,"twenty":9.812268,"median":15.817435,"eighty":20.280615,"marketCap":12710976964},{"date":"2024-03-08","current":16.372293,"twenty":9.845518,"median":15.861527,"eighty":20.280615,"marketCap":12541176424},{"date":"2024-03-15","current":16.329485,"twenty":9.896181,"median":15.917779,"eighty":20.280615,"marketCap":12508385137},{"date":"2024-03-22","current":16.831511,"twenty":9.92951,"median":15.973652,"eighty":20.280615,"marketCap":12892937493},{"date":"2024-03-28","current":17.150629,"twenty":10.042728,"median":15.99733,"eighty":20.280615,"marketCap":13137381626},{"date":"2024-04-05","current":17.119495,"twenty":10.16998,"median":16.054982,"eighty":20.286159,"marketCap":13113533417},{"date":"2024-04-12","current":16.815944,"twenty":10.305099,"median":16.088012,"eighty":20.286159,"marketCap":12881013389},{"date":"2024-04-19","current":17.010528,"twenty":10.329532,"median":16.113538,"eighty":20.286159,"marketCap":13030064689},{"date":"2024-04-26","current":17.656547,"twenty":10.383187,"median":16.161136,"eighty":20.280615,"marketCap":13524915007},{"date":"2024-05-03","current":17.858914,"twenty":10.448272,"median":16.203845,"eighty":20.280615,"marketCap":13679928359},{"date":"2024-05-10","current":17.609847,"twenty":10.49813,"median":16.22863,"eighty":20.280615,"marketCap":13489142695},{"date":"2024-05-17","current":18.178032,"twenty":10.524096,"median":16.281126,"eighty":20.280615,"marketCap":13924372492},{"date":"2024-05-24","current":17.761622,"twenty":10.590612,"median":16.324803,"eighty":20.280615,"marketCap":13605402709},{"date":"2024-05-31","current":16.959936,"twenty":10.641389,"median":16.35237,"eighty":20.280615,"marketCap":12991311351},{"date":"2024-06-07","current":17.585995,"twenty":10.668858,"median":16.36478,"eighty":20.252386,"marketCap":12996050614},{"date":"2024-06-14","current":17.569836,"twenty":10.667193,"median":16.362324,"eighty":20.187164,"marketCap":12984108458},{"date":"2024-06-21","current":18.078872,"twenty":10.667193,"median":16.359869,"eighty":20.145856,"marketCap":13360286353},{"date":"2024-06-28","current":18.187951,"twenty":10.667193,"median":16.354787,"eighty":20.118304,"marketCap":13440895902},{"date":"2024-07-05","current":18.183911,"twenty":10.667193,"median":16.354787,"eighty":20.090308,"marketCap":13437910363},{"date":"2024-07-12","current":18.31319,"twenty":10.667193,"median":16.354787,"eighty":20.060706,"marketCap":13533447607},{"date":"2024-07-15","current":18.36975,"twenty":10.667193,"median":16.354787,"eighty":20.055886,"marketCap":13575245150},{"date":"2024-08-02","current":19.347423,"twenty":10.625157,"median":16.298222,"eighty":20.009563,"marketCap":14297745552},{"date":"2024-08-09","current":19.77566,"twenty":10.625157,"median":16.298222,"eighty":19.920863,"marketCap":14614212670},{"date":"2024-08-16","current":19.77162,"twenty":10.625157,"median":16.298222,"eighty":19.872988,"marketCap":14611227131},{"date":"2024-08-23","current":20.442255,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15106826581},{"date":"2024-08-30","current":25.932591,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14703778836},{"date":"2024-09-06","current":27.03308,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15327756455},{"date":"2024-09-13","current":26.211662,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14862012395},{"date":"2024-09-20","current":26.729638,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15155704769},{"date":"2024-09-27","current":25.983059,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14732394368},{"date":"2024-10-04","current":24.86319,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14097428767},{"date":"2024-10-11","current":25.111015,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14237945421},{"date":"2024-10-18","current":25.567674,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14496871268},{"date":"2024-10-25","current":24.664853,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13984971892},{"date":"2024-10-31","current":24.502136,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13892710958},{"date":"2024-11-08","current":23.683298,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13428430129},{"date":"2024-11-15","current":23.331618,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13229027466},{"date":"2024-11-22","current":23.336867,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13232003625},{"date":"2024-11-29","current":24.290383,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13772647072},{"date":"2024-12-06","current":23.064242,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12708397071},{"date":"2024-12-13","current":23.221141,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12794848752},{"date":"2024-12-20","current":22.496157,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12395382365},{"date":"2024-12-27","current":22.571901,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12437117659},{"date":"2025-01-03","current":22.739622,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12529531525},{"date":"2025-01-10","current":21.224729,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11694825642},{"date":"2025-01-17","current":21.24096,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11703768919},{"date":"2025-01-24","current":20.878468,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11504035725},{"date":"2025-01-31","current":21.435732,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11811088247},{"date":"2025-02-07","current":20.277921,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11173134465},{"date":"2025-02-14","current":20.889288,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11509997910},{"date":"2025-02-21","current":21.284243,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11727617658},{"date":"2025-02-28","current":21.560169,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11879653373},{"date":"2025-03-07","current":22.772853,"twenty":10.608925,"median":16.312338,"eighty":19.856248,"marketCap":11864656448},{"date":"2025-03-14","current":22.017383,"twenty":10.675517,"median":16.354787,"eighty":19.920863,"marketCap":11471056385},{"date":"2025-03-21","current":21.736943,"twenty":10.904426,"median":16.380509,"eighty":20.012953,"marketCap":11324947270},{"date":"2025-03-28","current":22.652665,"twenty":12.033082,"median":16.400768,"eighty":20.018265,"marketCap":11802038256},{"date":"2025-04-04","current":22.790023,"twenty":12.174789,"median":16.438603,"eighty":20.038738,"marketCap":11873601904},{"date":"2025-04-11","current":21.622478,"twenty":12.254387,"median":16.465693,"eighty":20.063327,"marketCap":11265310897},{"date":"2025-04-17","current":21.090215,"twenty":12.30504,"median":16.543603,"eighty":20.093255,"marketCap":10988001762},{"date":"2025-04-25","current":21.015812,"twenty":12.379813,"median":16.59384,"eighty":20.127767,"marketCap":10949238119},{"date":"2025-05-02","current":20.540782,"twenty":12.446144,"median":16.639221,"eighty":20.16398,"marketCap":10701747170},{"date":"2025-05-09","current":20.36336,"twenty":12.485001,"median":16.691517,"eighty":20.187164,"marketCap":10609310792},{"date":"2025-05-16","current":20.008518,"twenty":12.518506,"median":16.713369,"eighty":20.214556,"marketCap":10424438035},{"date":"2025-05-23","current":19.522041,"twenty":12.581294,"median":16.738111,"eighty":20.252386,"marketCap":10170983449},{"date":"2025-05-30","current":19.556381,"twenty":12.671569,"median":16.787333,"eighty":20.252386,"marketCap":10188874361},{"date":"2025-06-06","current":22.405715,"twenty":12.767862,"median":16.832988,"eighty":20.258441,"marketCap":10172194644},{"date":"2025-06-13","current":21.880376,"twenty":12.8812,"median":16.856807,"eighty":20.304973,"marketCap":9933690667},{"date":"2025-06-20","current":20.915065,"twenty":12.964676,"median":16.878211,"eighty":20.339554,"marketCap":9495439608},{"date":"2025-06-27","current":20.330625,"twenty":13.103801,"median":16.93679,"eighty":20.370976,"marketCap":9230103933},{"date":"2025-07-03","current":20.521061,"twenty":13.268372,"median":16.959936,"eighty":20.380575,"marketCap":9316561625},{"date":"2025-07-11","current":20.021989,"twenty":13.371353,"median":17.034908,"eighty":20.392363,"marketCap":9089982846},{"date":"2025-07-18","current":20.553895,"twenty":13.64589,"median":17.145031,"eighty":20.408914,"marketCap":9331468123},{"date":"2025-07-24","current":21.873809,"twenty":13.669928,"median":17.153718,"eighty":20.416074,"marketCap":9930709367}],"updateTime":1753452807012}}}