美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,656.15

+13.170.80%

涨家数：736

跌家数：280

平家数：19

市盈率：- -

高：1,656.38

开：1,643.01

低：1,643.01

收：1,642.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NRG能源 US NRG	160.55	+4.28%	+6.59	543.45万	8.77亿	313.89亿
希捷科技 US STX	152.76	+4.21%	+6.17	402.49万	6.10亿	324.18亿
丹纳赫 US DHR	197.89	+4.20%	+7.98	637.45万	12.61亿	1,416.99亿
开利全球 US CARR	79.61	+4.17%	+3.19	691.47万	5.52亿	679.11亿
TransMedics Group Inc. US TMDX	109.97	+4.14%	+4.37	112.17万	1.24亿	37.21亿
Techne Corporation US TECH	55.31	+4.12%	+2.19	263.14万	1.46亿	86.71亿
Viking Therapeutics, Inc. US VKTX	33.4	+4.05%	+1.30	590.34万	1.98亿	37.51亿
Wayfair US W	62.83	+3.97%	+2.40	587.80万	3.69亿	80.62亿
Vertiv Holdings LLC US VRT	130.19	+3.91%	+4.90	607.29万	7.89亿	496.16亿
West Pharmaceutical Services Inc US WST	227.31	+3.84%	+8.41	112.67万	2.55亿	163.31亿
百特国际 US BAX	28.56	+3.82%	+1.05	678.14万	1.93亿	146.51亿
DLocal Limited US DLO	11.18	+3.81%	+0.4100	182.71万	2,014.20万	31.92亿
Vista Energy US VIST	44.36	+3.77%	+1.61	118.89万	5,239.60万	46.79亿
捷普科技 US JBL	229.15	+3.76%	+8.31	128.19万	2.92亿	245.92亿
Palantir Technologies Inc. US PLTR	154.63	+3.73%	+5.56	4,806.19万	72.94亿	3,649.13亿
超微电脑 US SMCI	51.7	+3.69%	+1.84	2,524.96万	13.02亿	308.55亿
艾昆纬 US IQV	194.24	+3.66%	+6.86	502.79万	9.67亿	330.21亿
Trade Desk Inc. US TTD	84.63	+3.62%	+2.96	890.96万	7.47亿	416.02亿
Scorpio Tankers US STNG	44.75	+3.61%	+1.56	142.76万	6,384.81万	22.83亿
InMode Ltd. US INMD	14.93	+3.61%	+0.5200	137.92万	2,040.37万	9.44亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1656.1492,"timestamp":1753300799999,"preClose":1642.9797,"halted":0,"volume":6048561700,"delay":0,"changeRate":0.008016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.169434,"latestTime":"07-23 16:00:00 EDT","open":1643.0095,"high":1656.3765,"low":1643.0095,"amount":631182796534.7386,"amplitude":0.008136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.857977,"peRate":27.829329,"turnoverRate":0.010565,"increases":737,"decrements":279,"flats":11,"marketCap":78020868156536,"floatMarketCap":72944117022263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1656.3765,"amplitude":0.008136,"preClose":1642.9797,"low":1643.0095,"pbRate":"4.857977","latestPrice":1656.1492,"volume":6048561700,"delay":0,"open":1643.0095,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1628.2064,"twentyDayClose":1583.1287,"sixtyDayClose":1438.0253,"secType":"PLATE","market":"US","turnoverRate":0.010565,"peRate":27.829329,"marketCap":78020868156536,"floatMarketCap":72944117022263,"timestamp":1753300799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":736,"down":280,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.042803,"change":6.59,"latestPrice":160.55,"close":160.55,"volume":5434471,"market":"US","high":165.68,"low":158.2,"preClose":153.96,"open":160,"turnoverRate":0.028129,"peRate":25.91474,"amplitude":0.048584,"marketValue":31389199215.4,"askSize":7,"bidSize":1,"askPrice":167,"bidPrice":161.2,"week52High":168.57,"week52Low":65.111,"changeRate5Day":0.107547,"changeRate20Day":0.044703,"changeRate60Day":0.482046,"changeRateWTD":0.05799,"changeRateMTD":-0.000187,"changeRateQTD":-0.000187,"changeRateYTD":0.779539,"amount":877226660.074814,"eps":6.195316,"lyrEps":5.135922,"lyrPeRate":31.26021,"pbRate":14.757498,"volumeRatio":1.970069,"committee":-0.75,"roa":0.063154,"roe":0.449127,"changeRate5Min":0.001935,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695,"divideRate":0.010557,"floatMarketCap":31018348302.500004,"shortable":3,"shares":195510428,"floatShares":193200550,"hourTrading":{"tag":"盘前","latestPrice":161.1,"preClose":160.55,"latestTime":"07:16 EDT","volume":48,"amount":7768.60992,"timestamp":1753355804213},"preHourTrading":{"tag":"盘前","latestPrice":161.1,"preClose":160.55,"latestTime":"07:16 EDT","volume":48,"amount":7768.60992,"timestamp":1753355804213},"postHourTrading":{"tag":"盘后","latestPrice":161.51,"preClose":160.55,"latestTime":"19:57 EDT","volume":1122814,"amount":180272067.8989,"timestamp":1753315070221},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":160.5500030517578,"latestTime":"20250724 04:00 EDT","volume":108,"amount":17560,"timestamp":1753344002286},"impliedVol":0.5031,"impliedVolPercentile":0.755},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.04209,"change":6.17,"latestPrice":152.76,"close":152.76,"volume":4024938,"market":"US","high":152.83,"low":147,"preClose":146.59,"open":147.15,"turnoverRate":0.019037,"peRate":22.29849,"amplitude":0.039771,"marketValue":32418339647.88,"askSize":16,"bidSize":15,"askPrice":154.28,"bidPrice":153.08,"week52High":152.83,"week52Low":63.19,"changeRate5Day":0.038336,"changeRate20Day":0.120681,"changeRate60Day":0.847158,"changeRateWTD":0.024719,"changeRateMTD":0.058408,"changeRateQTD":0.058408,"changeRateYTD":0.769899,"amount":609778229.83136,"eps":6.850688,"lyrEps":1.60287,"lyrPeRate":95.304048,"pbRate":-39.105355,"volumeRatio":1.137896,"committee":-0.032258,"roa":0.140774,"roe":22.071428,"changeRate5Min":0.001247,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.018591,"floatMarketCap":32297983251.839996,"shortable":3,"shares":212217463,"floatShares":211429584,"hourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":152.76,"latestTime":"07:08 EDT","volume":1535,"amount":235760.17415,"timestamp":1753355321145},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":152.76,"latestTime":"07:08 EDT","volume":1535,"amount":235760.17415,"timestamp":1753355321145},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":152.76,"latestTime":"19:59 EDT","volume":193876,"amount":29619021.6389,"timestamp":1753315153629},"overnightTrading":{"tag":"夜盘","latestPrice":152.99000549316406,"preClose":152.75999450683594,"latestTime":"20250724 04:00 EDT","volume":59,"amount":9037,"timestamp":1753344002372},"impliedVol":0.4639,"impliedVolPercentile":0.8273},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.04202,"change":7.98,"latestPrice":197.89,"close":197.89,"volume":6374504,"market":"US","high":201.73,"low":194.8103,"preClose":189.91,"open":200.515,"turnoverRate":0.010004,"peRate":41.993766,"amplitude":0.036437,"marketValue":141699449145.1,"askSize":10,"bidSize":300,"askPrice":198,"bidPrice":197.6,"week52High":281.7,"week52Low":171,"changeRate5Day":0.023745,"changeRate20Day":0.002127,"changeRate60Day":0.003804,"changeRateWTD":0.041252,"changeRateMTD":0.001772,"changeRateQTD":0.001772,"changeRateYTD":-0.137922,"amount":1260977484.950562,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":37.101205,"pbRate":2.707598,"volumeRatio":1.390618,"committee":0.935484,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005963,"floatMarketCap":126091297296.57999,"shortable":3,"shares":716051590,"floatShares":637178722,"postHourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:15 EDT","volume":119740,"amount":23694193.3196,"timestamp":1753312508207},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":197.88999938964844,"latestTime":"20250724 04:00 EDT","volume":391,"amount":76995,"timestamp":1753344002282},"impliedVol":0.2886,"impliedVolPercentile":0.5382},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.041743,"change":3.19,"latestPrice":79.61,"close":79.61,"volume":6914698,"market":"US","high":80.74,"low":77.81,"preClose":76.42,"open":77.9,"turnoverRate":0.008634,"peRate":12.490404,"amplitude":0.038341,"marketValue":67910707215.42,"askSize":1,"bidSize":1,"askPrice":81.75,"bidPrice":75,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.055416,"changeRate20Day":0.098675,"changeRate60Day":0.325508,"changeRateWTD":0.038888,"changeRateMTD":0.087717,"changeRateQTD":0.087717,"changeRateYTD":0.166276,"amount":552183202.689453,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":12.759763,"pbRate":4.900116,"volumeRatio":1.726648,"committee":0,"roa":0.03244,"roe":0.111247,"changeRate5Min":-0.00163,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.010865,"floatMarketCap":63754741680.38,"shortable":3,"shares":853042422,"floatShares":800838358,"hourTrading":{"tag":"盘前","latestPrice":79.58,"preClose":79.61,"latestTime":"07:13 EDT","volume":31,"amount":2469.549745,"timestamp":1753355632385},"preHourTrading":{"tag":"盘前","latestPrice":79.58,"preClose":79.61,"latestTime":"07:13 EDT","volume":31,"amount":2469.549745,"timestamp":1753355632385},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.61,"latestTime":"19:21 EDT","volume":320861,"amount":25543583.34,"timestamp":1753312897022},"overnightTrading":{"tag":"夜盘","latestPrice":79.58999633789062,"preClose":79.61000061035156,"latestTime":"20250724 04:00 EDT","volume":1,"amount":80,"timestamp":1753344002242},"impliedVol":0.3488,"impliedVolPercentile":0.7229},{"symbol":"TMDX","nameCN":"TransMedics Group Inc.","changeRate":0.041383,"change":4.37,"latestPrice":109.97,"close":109.97,"volume":1121669,"market":"US","high":111.7,"low":107.26,"preClose":105.6,"open":109.05,"turnoverRate":0.034165,"peRate":78.057954,"amplitude":0.042045,"marketValue":3720701666.36,"askSize":2,"bidSize":10,"askPrice":112,"bidPrice":111.1,"week52High":177.37,"week52Low":55,"changeRate5Day":-0.029562,"changeRate20Day":-0.170914,"changeRate60Day":0.17615,"changeRateWTD":0.000819,"changeRateMTD":-0.17939,"changeRateQTD":-0.17939,"changeRateYTD":0.763753,"amount":123541384.606712,"eps":1.408825,"lyrEps":1.067229,"lyrPeRate":103.042552,"pbRate":13.971423,"volumeRatio":0.956039,"committee":0.666667,"roa":0.042045,"roe":0.229926,"changeRate5Min":0.001001,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3610369095.27,"shortable":3,"shares":33833788,"floatShares":32830491,"hourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.97,"latestTime":"07:06 EDT","volume":225,"amount":25156.01025,"timestamp":1753355193584},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.97,"latestTime":"07:06 EDT","volume":225,"amount":25156.01025,"timestamp":1753355193584},"postHourTrading":{"tag":"盘后","latestPrice":111.8153,"preClose":109.97,"latestTime":"19:56 EDT","volume":11392,"amount":1253068.0477,"timestamp":1753315015905},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":109.97000122070312,"latestTime":"20250724 04:00 EDT","volume":391,"amount":43611,"timestamp":1753344002339},"impliedVol":0.9567,"impliedVolPercentile":0.739},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":0.041227,"change":2.19,"latestPrice":55.31,"close":55.31,"volume":2631374,"market":"US","high":55.99,"low":54.09,"preClose":53.12,"open":55.66,"turnoverRate":0.016983,"peRate":66.639278,"amplitude":0.035768,"marketValue":8670799086.45,"askSize":17,"bidSize":43,"askPrice":55.86,"bidPrice":54.89,"week52High":83.62,"week52Low":46.01,"changeRate5Day":0.067967,"changeRate20Day":0.1062,"changeRate60Day":0.100916,"changeRateWTD":0.063245,"changeRateMTD":0.075024,"changeRateQTD":0.075024,"changeRateYTD":-0.232126,"amount":145654276.064148,"eps":0.829991,"lyrEps":1.065716,"lyrPeRate":51.89938,"pbRate":4.296676,"volumeRatio":1.565536,"committee":0.433333,"roa":0.052351,"roe":0.065304,"changeRate5Min":-0.003962,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005786,"floatMarketCap":8569844066.47,"shortable":3,"shares":156767295,"floatShares":154942037,"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:36 EDT","volume":47191,"amount":2610094.45,"timestamp":1753313807639},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":55.310001373291016,"latestTime":"20250724 04:00 EDT","volume":1,"amount":54,"timestamp":1753344002358},"impliedVol":0.5501,"impliedVolPercentile":0.747},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.040498,"change":1.3,"latestPrice":33.4,"close":33.4,"volume":5903432,"market":"US","high":34.4,"low":32.16,"preClose":32.1,"open":32.65,"turnoverRate":0.053742,"peRate":0,"amplitude":0.069782,"marketValue":3751138803,"askSize":100,"bidSize":40,"askPrice":30.78,"bidPrice":30.66,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":0.05596,"changeRate20Day":0.239332,"changeRate60Day":0.336535,"changeRateWTD":0.043424,"changeRateMTD":0.260377,"changeRateQTD":0.260377,"changeRateYTD":-0.16998,"amount":197660187.343109,"eps":-1.153304,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.429164,"volumeRatio":1.881016,"committee":-0.428571,"roa":-0.117413,"roe":-0.144019,"changeRate5Min":-0.004554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3668895077.2,"shortable":0,"shares":112309545,"floatShares":109847158,"hourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":33.4,"latestTime":"07:25 EDT","volume":21635,"amount":670830.668455,"timestamp":1753356347019},"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":33.4,"latestTime":"07:25 EDT","volume":21635,"amount":670830.668455,"timestamp":1753356347019},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":33.4,"latestTime":"19:59 EDT","volume":611071,"amount":19238272.972,"timestamp":1753315188288},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":33.400001525878906,"latestTime":"20250724 04:00 EDT","volume":11727,"amount":358434,"timestamp":1753344002369},"impliedVol":1.184,"impliedVolPercentile":0.8835},{"symbol":"W","nameCN":"Wayfair","changeRate":0.039715,"change":2.4,"latestPrice":62.83,"close":62.83,"volume":5878023,"market":"US","high":63.805,"low":61.75,"preClose":60.43,"open":62.23,"turnoverRate":0.059729,"peRate":0,"amplitude":0.034006,"marketValue":8062061168.59,"askSize":20,"bidSize":5,"askPrice":64,"bidPrice":62.5,"week52High":63.805,"week52Low":20.41,"changeRate5Day":0.134525,"changeRate20Day":0.239495,"changeRate60Day":1.148034,"changeRateWTD":0.113218,"changeRateMTD":0.228588,"changeRateQTD":0.228588,"changeRateYTD":0.417644,"amount":369093110.637119,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.870082,"volumeRatio":1.377681,"committee":-0.6,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6183194545,"shortable":3,"shares":128315473,"floatShares":98411500,"hourTrading":{"tag":"盘前","latestPrice":62.17,"preClose":62.83,"latestTime":"07:01 EDT","volume":455,"amount":28829.85105,"timestamp":1753354879873},"preHourTrading":{"tag":"盘前","latestPrice":62.17,"preClose":62.83,"latestTime":"07:01 EDT","volume":455,"amount":28829.85105,"timestamp":1753354879873},"postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.83,"latestTime":"19:57 EDT","volume":138454,"amount":8698814.7498,"timestamp":1753315066277},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":62.83000183105469,"latestTime":"20250724 04:00 EDT","volume":1,"amount":62,"timestamp":1753344002291},"impliedVol":0.7669,"impliedVolPercentile":0.5944},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.039109,"change":4.9,"latestPrice":130.19,"close":130.19,"volume":6072860,"market":"US","high":131.44,"low":127.37,"preClose":125.29,"open":127.91,"turnoverRate":0.016212,"peRate":76.063955,"amplitude":0.032485,"marketValue":49616083123.82,"askSize":120,"bidSize":31,"askPrice":132.22,"bidPrice":131.84,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.038198,"changeRate20Day":0.064339,"changeRate60Day":0.497297,"changeRateWTD":0.008756,"changeRateMTD":0.013862,"changeRateQTD":0.013862,"changeRateYTD":0.145938,"amount":789474765.263672,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":98.842272,"pbRate":18.607892,"volumeRatio":0.980445,"committee":-0.589404,"roa":0.108024,"roe":0.328193,"changeRate5Min":0.001077,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.142878,"divideRate":0.001097,"floatMarketCap":48767876266.08,"shortable":3,"shares":381105178,"floatShares":374590032,"hourTrading":{"tag":"盘前","latestPrice":132.03,"preClose":130.19,"latestTime":"07:26 EDT","volume":3561,"amount":470459.94816,"timestamp":1753356361867},"preHourTrading":{"tag":"盘前","latestPrice":132.03,"preClose":130.19,"latestTime":"07:26 EDT","volume":3561,"amount":470459.94816,"timestamp":1753356361867},"postHourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":130.19,"latestTime":"19:59 EDT","volume":227003,"amount":29599632.4266,"timestamp":1753315190446},"overnightTrading":{"tag":"夜盘","latestPrice":131.0500030517578,"preClose":130.19000244140625,"latestTime":"20250724 04:00 EDT","volume":694,"amount":90960,"timestamp":1753344002354},"impliedVol":0.6488,"impliedVolPercentile":0.6466},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.038419,"change":8.41,"latestPrice":227.31,"close":227.31,"volume":1126698,"market":"US","high":230,"low":221.5,"preClose":218.9,"open":221.6,"turnoverRate":0.015796,"peRate":35.663155,"amplitude":0.038831,"marketValue":16331169690.84,"askSize":1,"bidSize":20,"askPrice":280,"bidPrice":265.6,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.013058,"changeRate20Day":0.020792,"changeRate60Day":0.059473,"changeRateWTD":0.07786,"changeRateMTD":0.038894,"changeRateQTD":0.038894,"changeRateYTD":-0.306051,"amount":254907634.502655,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":33.678973,"pbRate":6.086679,"volumeRatio":1.464599,"committee":0.904762,"roa":0.103299,"roe":0.174208,"changeRate5Min":-0.001691,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003651,"floatMarketCap":16213314002.04,"shortable":3,"shares":71845364,"floatShares":71326884,"hourTrading":{"tag":"盘前","latestPrice":265.66,"preClose":227.31,"latestTime":"07:19 EDT","volume":551,"amount":139751.8932,"timestamp":1753355940245},"preHourTrading":{"tag":"盘前","latestPrice":265.66,"preClose":227.31,"latestTime":"07:19 EDT","volume":551,"amount":139751.8932,"timestamp":1753355940245},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":227.31,"latestTime":"19:51 EDT","volume":10253,"amount":2331288.21,"timestamp":1753314663022},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":227.30999755859375,"latestTime":"20250724 04:00 EDT","volume":4,"amount":917,"timestamp":1753344002278},"impliedVol":0.559,"impliedVolPercentile":0.9237},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.038168,"change":1.05,"latestPrice":28.56,"close":28.56,"volume":6781365,"market":"US","high":28.71,"low":27.92,"preClose":27.51,"open":28.09,"turnoverRate":0.013276,"peRate":0,"amplitude":0.028717,"marketValue":14650505052.96,"askSize":7,"bidSize":8,"askPrice":28.7,"bidPrice":28.36,"week52High":40.49,"week52Low":26.25,"changeRate5Day":0.006697,"changeRate20Day":-0.066362,"changeRate60Day":-0.054931,"changeRateWTD":0.028448,"changeRateMTD":-0.056803,"changeRateQTD":-0.056803,"changeRateYTD":-0.020576,"amount":192956743.032475,"eps":-1.09589,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":2.068988,"volumeRatio":1.362372,"committee":0.066667,"roa":0.025004,"roe":-0.035057,"changeRate5Min":-0.001573,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.028011,"floatMarketCap":14588294604.24,"shortable":3,"shares":512972866,"floatShares":510794629,"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.56,"latestTime":"19:32 EDT","volume":251228,"amount":7175152.92,"timestamp":1753313526740},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.559999465942383,"latestTime":"20250724 04:00 EDT","volume":22,"amount":648,"timestamp":1753344002237},"impliedVol":0.4089,"impliedVolPercentile":0.8394},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.038069,"change":0.41,"latestPrice":11.18,"close":11.18,"volume":1827122,"market":"US","high":11.2,"low":10.8,"preClose":10.77,"open":10.88,"turnoverRate":0.027147,"peRate":23.264235,"amplitude":0.03714,"marketValue":3192225086.96,"askSize":1,"bidSize":458,"askPrice":11.5,"bidPrice":11,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.000894,"changeRate20Day":0.001792,"changeRate60Day":0.204741,"changeRateWTD":0.027574,"changeRateMTD":-0.014109,"changeRateQTD":-0.014109,"changeRateYTD":-0.007105,"amount":20141973.682281,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":26.926328,"pbRate":5.856423,"volumeRatio":1.754867,"committee":0.995643,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.002241,"earningDate":1755014400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752477032.84,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.18,"latestTime":"07:02 EDT","volume":1323,"amount":14853.291894,"timestamp":1753354940606},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.18,"latestTime":"07:02 EDT","volume":1323,"amount":14853.291894,"timestamp":1753354940606},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.18,"latestTime":"19:59 EDT","volume":18404,"amount":205534.317,"timestamp":1753315165975},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.180000305175781,"latestTime":"20250724 04:00 EDT","volume":1944,"amount":21788,"timestamp":1753344002329},"impliedVol":0.8493,"impliedVolPercentile":0.8956},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.037661,"change":1.61,"latestPrice":44.36,"close":44.36,"volume":1188921,"market":"US","high":44.68,"low":42.88,"preClose":42.75,"open":43.03,"turnoverRate":0.013545,"peRate":8.108493,"amplitude":0.042105,"marketValue":4678639485.16,"askSize":76,"bidSize":50,"askPrice":44.36,"bidPrice":44,"week52High":61.67,"week52Low":32.11,"changeRate5Day":0.001128,"changeRate20Day":-0.11404,"changeRate60Day":-0.076411,"changeRateWTD":-0.004488,"changeRateMTD":-0.072161,"changeRateQTD":-0.072161,"changeRateYTD":-0.180189,"amount":52396011.158844,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":8.909368,"pbRate":2.20217,"volumeRatio":1.114699,"committee":-0.206349,"roa":0.090921,"roe":0.327365,"changeRate5Min":0.003166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3893745755.44,"shortable":3,"shares":105469781,"floatShares":87776054,"hourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":44.36,"latestTime":"05:22 EDT","volume":25,"amount":1109,"timestamp":1753348955878},"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":44.36,"latestTime":"05:22 EDT","volume":25,"amount":1109,"timestamp":1753348955878},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.36,"latestTime":"19:02 EDT","volume":52556,"amount":2332018.0435,"timestamp":1753311763613},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.36000061035156,"latestTime":"20250724 04:00 EDT","volume":51,"amount":2270,"timestamp":1753344002300},"impliedVol":0.4333,"impliedVolPercentile":0.1165},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.037629,"change":8.31,"latestPrice":229.15,"close":229.15,"volume":1281855,"market":"US","high":229.16,"low":221.75,"preClose":220.84,"open":221.99,"turnoverRate":0.012351,"peRate":44.815871,"amplitude":0.033554,"marketValue":24592111498.55,"askSize":100,"bidSize":9,"askPrice":249.82,"bidPrice":228.69,"week52High":229.16,"week52Low":95.845,"changeRate5Day":0.04975,"changeRate20Day":0.081151,"changeRate60Day":0.559692,"changeRateWTD":0.023082,"changeRateMTD":0.050665,"changeRateQTD":0.050665,"changeRateYTD":0.592425,"amount":291947796.448975,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":20.207464,"pbRate":19.13783,"volumeRatio":1.008927,"committee":-0.834862,"roa":0.046307,"roe":0.323884,"changeRate5Min":0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001396,"floatMarketCap":23782219320.75,"shortable":3,"shares":107318837,"floatShares":103784505,"hourTrading":{"tag":"盘前","latestPrice":228.7,"preClose":229.15,"latestTime":"07:08 EDT","volume":431,"amount":98704.16338,"timestamp":1753355333566},"preHourTrading":{"tag":"盘前","latestPrice":228.7,"preClose":229.15,"latestTime":"07:08 EDT","volume":431,"amount":98704.16338,"timestamp":1753355333566},"postHourTrading":{"tag":"盘后","latestPrice":229.81,"preClose":229.15,"latestTime":"19:49 EDT","volume":152191,"amount":34875251.8795,"timestamp":1753314580492},"overnightTrading":{"tag":"夜盘","latestPrice":230.5500030517578,"preClose":229.14999389648438,"latestTime":"20250724 04:00 EDT","volume":13,"amount":2997,"timestamp":1753344002214},"impliedVol":0.3273,"impliedVolPercentile":0.3133},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.037298,"change":5.56,"latestPrice":154.63,"close":154.63,"volume":48061929,"market":"US","high":155,"low":148.2871,"preClose":149.07,"open":149.74,"turnoverRate":0.022062,"peRate":670.656875,"amplitude":0.045032,"marketValue":364913253948.11,"askSize":9,"bidSize":40,"askPrice":154.11,"bidPrice":154.03,"week52High":155.68,"week52Low":21.23,"changeRate5Day":0.02465,"changeRate20Day":0.079592,"changeRate60Day":0.371076,"changeRateWTD":0.00723,"changeRateMTD":0.134316,"changeRateQTD":0.134316,"changeRateYTD":1.044559,"amount":7293689605.750946,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":752.816428,"pbRate":67.275595,"volumeRatio":0.929533,"committee":0.632653,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.000518,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336857664709.44,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘前","latestPrice":154.08,"preClose":154.63,"latestTime":"07:26 EDT","volume":69242,"amount":10651790.44608,"timestamp":1753356362599},"preHourTrading":{"tag":"盘前","latestPrice":154.08,"preClose":154.63,"latestTime":"07:26 EDT","volume":69242,"amount":10651790.44608,"timestamp":1753356362599},"postHourTrading":{"tag":"盘后","latestPrice":154.1999,"preClose":154.63,"latestTime":"19:59 EDT","volume":1746721,"amount":269659254.8828,"timestamp":1753315199722},"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":154.6300048828125,"latestTime":"20250724 04:00 EDT","volume":59824,"amount":9209644,"timestamp":1753344002368},"impliedVol":0.7009,"impliedVolPercentile":0.506},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.036903,"change":1.84,"latestPrice":51.7,"close":51.7,"volume":25249616,"market":"US","high":52.16,"low":50.58,"preClose":49.86,"open":50.7,"turnoverRate":0.050795,"peRate":28.203513,"amplitude":0.031689,"marketValue":30855472298.2,"askSize":2000,"bidSize":2011,"askPrice":52.16,"bidPrice":51.84,"week52High":77.365,"week52Low":17.25,"changeRate5Day":-0.028561,"changeRate20Day":0.206816,"changeRate60Day":0.417604,"changeRateWTD":-0.001352,"changeRateMTD":0.054887,"changeRateQTD":0.054887,"changeRateYTD":0.696194,"amount":1301743671.626648,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":24.932545,"pbRate":4.836797,"volumeRatio":0.772573,"committee":0.002742,"roa":0.083737,"roe":0.200624,"changeRate5Min":0.00029,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25699269839.100002,"shortable":3,"shares":596817646,"floatShares":497084523,"hourTrading":{"tag":"盘前","latestPrice":52.06,"preClose":51.7,"latestTime":"07:24 EDT","volume":68793,"amount":3585458.552118,"timestamp":1753356252198},"preHourTrading":{"tag":"盘前","latestPrice":52.06,"preClose":51.7,"latestTime":"07:24 EDT","volume":68793,"amount":3585458.552118,"timestamp":1753356252198},"postHourTrading":{"tag":"盘后","latestPrice":52.179,"preClose":51.7,"latestTime":"19:59 EDT","volume":499520,"amount":25946871.5204,"timestamp":1753315190832},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":51.70000076293945,"latestTime":"20250724 04:00 EDT","volume":63038,"amount":3293555,"timestamp":1753344002367},"impliedVol":0.8175,"impliedVolPercentile":0.2249},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.03661,"change":6.86,"latestPrice":194.24,"close":194.24,"volume":5027872,"market":"US","high":194.88,"low":186.32,"preClose":187.38,"open":191.27,"turnoverRate":0.031108,"peRate":28.058465,"amplitude":0.045683,"marketValue":33020800000,"askSize":50,"bidSize":100,"askPrice":198.91,"bidPrice":178.33,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.224407,"changeRate20Day":0.224871,"changeRate60Day":0.292521,"changeRateWTD":0.209239,"changeRateMTD":0.232566,"changeRateQTD":0.232566,"changeRateYTD":-0.011552,"amount":967278764.704102,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":25.648735,"pbRate":5.714919,"volumeRatio":1.653812,"committee":0.333333,"roa":0.05163,"roe":0.19792,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31394017079.68,"shortable":3,"shares":170000000,"floatShares":161624882,"hourTrading":{"tag":"盘前","latestPrice":195,"preClose":194.24,"latestTime":"07:01 EDT","volume":232,"amount":45240,"timestamp":1753354906599},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":194.24,"latestTime":"07:01 EDT","volume":232,"amount":45240,"timestamp":1753354906599},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.24,"latestTime":"19:46 EDT","volume":55260,"amount":10735277.3848,"timestamp":1753314419340},"overnightTrading":{"tag":"夜盘","latestPrice":194.0500030517578,"preClose":194.24000549316406,"latestTime":"20250724 04:00 EDT","volume":51,"amount":9897,"timestamp":1753344002304},"impliedVol":0.3386,"impliedVolPercentile":0.3333},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.036243,"change":2.96,"latestPrice":84.63,"close":84.63,"volume":8909563,"market":"US","high":85.045,"low":81.66,"preClose":81.67,"open":81.78,"turnoverRate":0.019989,"peRate":103.369812,"amplitude":0.041447,"marketValue":41601507827.88,"askSize":29,"bidSize":62,"askPrice":85.06,"bidPrice":84.92,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.043141,"changeRate20Day":0.178035,"changeRate60Day":0.568093,"changeRateWTD":0.055105,"changeRateMTD":0.17558,"changeRateQTD":0.17558,"changeRateYTD":-0.279929,"amount":746611618.251572,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":105.687229,"pbRate":15.313341,"volumeRatio":0.275397,"committee":0.362637,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.004177,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37721098006.409996,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":84.63,"latestTime":"07:23 EDT","volume":3014,"amount":256114.8007,"timestamp":1753356227419},"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":84.63,"latestTime":"07:23 EDT","volume":3014,"amount":256114.8007,"timestamp":1753356227419},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.63,"latestTime":"19:59 EDT","volume":274771,"amount":23250076.3737,"timestamp":1753315183143},"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.62999725341797,"latestTime":"20250724 04:00 EDT","volume":2788,"amount":236447,"timestamp":1753344002363},"impliedVol":0.7247,"impliedVolPercentile":0.7992},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.036119,"change":1.56,"latestPrice":44.75,"close":44.75,"volume":1427592,"market":"US","high":45.29,"low":43.4,"preClose":43.19,"open":43.72,"turnoverRate":0.034498,"peRate":4.341348,"amplitude":0.04376,"marketValue":2282979425,"askSize":100,"bidSize":1,"askPrice":50.45,"bidPrice":42,"week52High":77.834,"week52Low":30.63,"changeRate5Day":0.045072,"changeRate20Day":0.106304,"changeRate60Day":0.19941,"changeRateWTD":0.027555,"changeRateMTD":0.143624,"changeRateQTD":0.143624,"changeRateYTD":-0.099416,"amount":63848129.676178,"eps":10.307859,"lyrEps":13.776617,"lyrPeRate":3.248258,"pbRate":0.781603,"volumeRatio":1.257435,"committee":-0.980198,"roa":0.063378,"roe":0.180652,"changeRate5Min":0.002464,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.035754,"floatMarketCap":1851857880.25,"shortable":3,"shares":51016300,"floatShares":41382299,"hourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.75,"latestTime":"06:04 EDT","volume":3,"amount":134.770008,"timestamp":1753351442448},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.75,"latestTime":"06:04 EDT","volume":3,"amount":134.770008,"timestamp":1753351442448},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.75,"latestTime":"19:28 EDT","volume":11843,"amount":530712.38,"timestamp":1753313337980},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.75,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4748,"impliedVolPercentile":0.5663},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.036086,"change":0.52,"latestPrice":14.93,"close":14.93,"volume":1379224,"market":"US","high":14.93,"low":14.48,"preClose":14.41,"open":14.6,"turnoverRate":0.025789,"peRate":6.511379,"amplitude":0.031228,"marketValue":943712639.36,"askSize":400,"bidSize":169,"askPrice":15,"bidPrice":14.76,"week52High":19.85,"week52Low":13.14,"changeRate5Day":0.046985,"changeRate20Day":0.085029,"changeRate60Day":-0.079531,"changeRateWTD":0.074487,"changeRateMTD":0.033934,"changeRateQTD":0.033934,"changeRateYTD":-0.105988,"amount":20403688.280045,"eps":2.292909,"lyrEps":2.285755,"lyrPeRate":6.531759,"pbRate":1.523523,"volumeRatio":1.521171,"committee":-0.405975,"roa":0.086172,"roe":0.245012,"changeRate5Min":0.003023,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798480541.81,"shortable":3,"shares":63209152,"floatShares":53481617,"hourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.93,"latestTime":"06:52 EDT","volume":218,"amount":3269.959888,"timestamp":1753354353188},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.93,"latestTime":"06:52 EDT","volume":218,"amount":3269.959888,"timestamp":1753354353188},"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.93,"latestTime":"19:38 EDT","volume":18338,"amount":273736.25,"timestamp":1753313906569},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":14.930000305175781,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4661,"impliedVolPercentile":0.4779}]}}}