美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Organon & Co US OGN	9.56	+4.03%	+0.3700	654.77万	6,240.42万	24.85亿
特朗普媒体科技集团 US DJT	20.9	+3.88%	+0.7800	707.26万	1.47亿	57.68亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	159.17	+3.82%	+5.86	56.78万	9,016.12万	24.99亿
SL Green Realty Corp US SLG	64.36	+3.71%	+2.30	133.33万	8,568.32万	45.71亿
特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
阿帕契 US APA	18.5	+3.64%	+0.6500	667.36万	1.23亿	66.76亿
百思买 US BBY	73.02	+3.63%	+2.56	384.55万	2.80亿	154.57亿
爱依斯电力 US AES	10.89	+3.62%	+0.3800	1,720.51万	1.86亿	77.53亿
阿拉斯加航空集团有限公司 US ALK	52.5	+3.53%	+1.79	329.11万	1.72亿	63.73亿
地区金融 US RF	22.05	+3.42%	+0.7300	1,108.52万	2.43亿	198.21亿
10x Genomics, Inc. US TXG	9.42	+3.40%	+0.3100	502.58万	4,799.30万	11.60亿
艾昆纬 US IQV	152.32	+3.36%	+4.95	275.00万	4.17亿	263.51亿
齐昂银行 US ZION	49.28	+3.36%	+1.60	107.85万	5,281.43万	72.72亿
NovoCure Limited US NVCR	17	+3.34%	+0.5500	285.26万	4,851.53万	18.95亿
ARK Autonomous Technology & Robotics ETF US ARKQ	80.9	+3.29%	+2.58	14.05万	1,132.10万	9.87亿
Schrodinger Inc. US SDGR	24.62	+3.27%	+0.7800	116.73万	2,866.95万	18.07亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
BXP Inc US BXP	74.12	+3.22%	+2.31	174.10万	1.28亿	117.35亿
第一资本 US COF	198.14	+3.20%	+6.14	345.23万	6.82亿	1,268.10亿
Torm PLC US TRMD	17.16	+3.19%	+0.5300	94.15万	1,619.51万	16.81亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OGN","shortMargin":0.3,"floatShares":258733749,"nameCN":"Organon & Co","postHourTrading":{"tag":"盘后","latestPrice":9.4507,"preClose":9.56,"latestTime":"19:50 EDT","volume":1415043,"amount":13527430.7139,"timestamp":1749253810526},"volumeRatio":1.39228,"changeRateMTD":0.036876,"dividePrice":0.86,"high":9.635,"changeRateQTD":-0.357958,"changeRateWTD":0.036876,"week52Low":8.01,"changeRateYTD":-0.359249,"changeRate5Min":0.002622,"askSize":0,"floatMarketCap":2473494640.44,"latestPrice":9.56,"askPrice":0,"peRate":3.322437,"eps":2.877406,"divideRate":0.089958,"bidPrice":0,"market":"US","volume":6547737,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.195,"latestTime":"09:23 EDT","volume":461,"amount":4252.551664,"timestamp":1749216239969},"changeRate60Day":-0.362667,"changeRate5Day":0.036876,"roa":0.069818,"roe":2.542372,"lyrEps":3.361266,"shares":259956063,"amplitude":0.039173,"preClose":9.19,"low":9.275,"lyrPeRate":2.844166,"pbRate":4.585203,"impliedVol":0.7238,"week52High":23.1,"changeRate":0.040261,"longInitialMargin":0.25,"amount":62404178.059419,"changeRate20Day":0.059867,"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20250606 04:00 EDT","volume":1,"amount":9,"timestamp":1749196802034},"bidSize":0,"change":0.370001,"marketValue":2485179962.28,"shortable":3,"turnoverRate":0.025307,"hourTrading":{"tag":"盘后","latestPrice":9.4507,"preClose":9.56,"latestTime":"19:50 EDT","volume":1415043,"amount":13527430.7139,"timestamp":1749253810526},"open":9.3,"impliedVolPercentile":0.868},{"symbol":"DJT","shortMargin":0.3,"floatShares":153000000,"nameCN":"特朗普媒体科技集团","postHourTrading":{"tag":"盘后","latestPrice":20.7792,"preClose":20.9,"latestTime":"19:59 EDT","volume":107884,"amount":2251367.3114,"timestamp":1749254392325},"volumeRatio":0.542137,"changeRateMTD":-0.020159,"dividePrice":0,"high":21.2,"changeRateQTD":0.069601,"changeRateWTD":-0.020159,"week52Low":11.75,"changeRateYTD":-0.387097,"changeRate5Min":-0.001877,"askSize":0,"floatMarketCap":3197700000,"latestPrice":20.9,"askPrice":0,"peRate":0,"eps":-0.519533,"divideRate":0,"bidPrice":0,"market":"US","volume":7072612,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.12,"latestTime":"09:29 EDT","volume":395010,"amount":7995476.80701,"timestamp":1749216599999},"changeRate60Day":0.041355,"changeRate5Day":-0.020159,"roa":-0.130554,"roe":-0.190554,"lyrEps":-2.36317,"shares":276000000,"amplitude":0.042247,"preClose":20.12,"low":20.35,"lyrPeRate":0,"pbRate":6.46909,"impliedVol":0.924,"week52High":54.68,"changeRate":0.038767,"longInitialMargin":0.25,"amount":147139044.279533,"changeRate20Day":-0.168656,"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.1200008392334,"latestTime":"20250606 04:00 EDT","volume":94694,"amount":1932961,"timestamp":1749196802039},"bidSize":0,"change":0.779999,"marketValue":5768400000,"shortable":3,"turnoverRate":0.046226,"hourTrading":{"tag":"盘后","latestPrice":20.7792,"preClose":20.9,"latestTime":"19:59 EDT","volume":107884,"amount":2251367.3114,"timestamp":1749254392325},"open":20.35,"impliedVolPercentile":0.188},{"symbol":"FAS","shortMargin":0.3,"floatShares":15699289,"nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.17,"latestTime":"19:58 EDT","volume":2436,"amount":387173.46,"timestamp":1749254287867},"volumeRatio":0.942577,"changeRateMTD":0.02019,"dividePrice":1.23,"high":160.41,"changeRateQTD":0.006577,"changeRateWTD":0.02019,"week52Low":92.66,"changeRateYTD":0.054246,"changeRate5Min":-0.001506,"askSize":0,"floatMarketCap":2498855830.13,"latestPrice":159.17,"askPrice":0,"peRate":1222.823219,"eps":0.130166,"divideRate":0.007728,"bidPrice":0,"market":"US","volume":567829,"preHourTrading":{"tag":"盘前","latestPrice":157.34,"preClose":153.53,"latestTime":"09:28 EDT","volume":3705,"amount":580918.25025,"timestamp":1749216518424},"changeRate60Day":0.142806,"changeRate5Day":0.02019,"roa":0,"roe":0,"lyrEps":0.130166,"shares":15699289,"amplitude":0.023286,"preClose":153.31,"low":156.84,"lyrPeRate":1222.823164,"pbRate":0,"impliedVol":0.5984,"week52High":189.23,"changeRate":0.038223,"longInitialMargin":0.25,"amount":90161152.926758,"changeRate20Day":0.075764,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":153.30999755859375,"latestTime":"20250606 04:00 EDT","volume":90,"amount":13902,"timestamp":1749196802036},"bidSize":0,"change":5.860001,"marketValue":2498855830.13,"shortable":3,"turnoverRate":0.036169,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.17,"latestTime":"19:58 EDT","volume":2436,"amount":387173.46,"timestamp":1749254287867},"open":157.57,"impliedVolPercentile":0.584},{"symbol":"SLG","shortMargin":0.3,"floatShares":70936505,"nameCN":"SL Green Realty Corp","postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"18:47 EDT","volume":103167,"amount":6639795.98,"timestamp":1749250023833},"volumeRatio":1.31506,"changeRateMTD":0.133697,"dividePrice":3.03,"high":65.1,"changeRateQTD":0.115425,"changeRateWTD":0.133697,"week52Low":45.15,"changeRateYTD":-0.052415,"changeRate5Min":-0.004024,"askSize":0,"floatMarketCap":4565473461.8,"latestPrice":64.36,"askPrice":0,"peRate":0,"eps":-0.450668,"divideRate":0.047079,"bidPrice":0,"market":"US","volume":1333252,"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.07,"latestTime":"09:27 EDT","volume":116,"amount":7251.20988,"timestamp":1749216465542},"changeRate60Day":0.117749,"changeRate5Day":0.133697,"roa":-0.00791,"roe":-0.002237,"lyrEps":0.079324,"shares":71016826,"amplitude":0.038833,"preClose":62.06,"low":62.69,"lyrPeRate":811.355958,"pbRate":1.264521,"impliedVol":0.3637,"week52High":82.81,"changeRate":0.037061,"longInitialMargin":0.25,"amount":85683229.221619,"changeRate20Day":0.161314,"overnightTrading":{"tag":"夜盘","latestPrice":64.36000061035156,"preClose":64.36000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.299999,"marketValue":4570642921.36,"shortable":3,"turnoverRate":0.018795,"hourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"18:47 EDT","volume":103167,"amount":6639795.98,"timestamp":1749250023833},"open":62.88,"impliedVolPercentile":0.076},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"APA","shortMargin":0.3,"floatShares":358850512,"nameCN":"阿帕契","postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.5,"latestTime":"19:59 EDT","volume":426800,"amount":7866601.54,"timestamp":1749254381097},"volumeRatio":1.046764,"changeRateMTD":0.087596,"dividePrice":1,"high":18.685,"changeRateQTD":-0.119886,"changeRateWTD":0.087596,"week52Low":13.584,"changeRateYTD":-0.198787,"changeRate5Min":0.001353,"askSize":0,"floatMarketCap":6638734472,"latestPrice":18.5,"askPrice":0,"peRate":6.697565,"eps":2.762198,"divideRate":0.054054,"bidPrice":0,"market":"US","volume":6673569,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":17.85,"latestTime":"09:28 EDT","volume":3314,"amount":59706.41588,"timestamp":1749216498213},"changeRate60Day":-0.058524,"changeRate5Day":0.087596,"roa":0.082317,"roe":0.261763,"lyrEps":2.27762,"shares":360845120,"amplitude":0.032773,"preClose":17.85,"low":18.1,"lyrPeRate":8.122514,"pbRate":1.228042,"impliedVol":0.514,"week52High":33.41,"changeRate":0.036415,"longInitialMargin":0.25,"amount":123476784.782513,"changeRate20Day":0.143387,"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.850000381469727,"latestTime":"20250606 04:00 EDT","volume":100,"amount":1780,"timestamp":1749196802002},"bidSize":0,"change":0.65,"marketValue":6675634720,"shortable":3,"turnoverRate":0.018597,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.5,"latestTime":"19:59 EDT","volume":426800,"amount":7866601.54,"timestamp":1749254381097},"open":18.22,"impliedVolPercentile":0.688},{"symbol":"BBY","shortMargin":0.3,"floatShares":194246480,"nameCN":"百思买","postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.02,"latestTime":"19:59 EDT","volume":192747,"amount":14074406.84,"timestamp":1749254382650},"volumeRatio":0.913155,"changeRateMTD":0.10169,"dividePrice":3.77,"high":73.37,"changeRateQTD":-0.008015,"changeRateWTD":0.10169,"week52Low":54.99,"changeRateYTD":-0.148951,"changeRate5Min":-0.001232,"askSize":0,"floatMarketCap":14183877969.599998,"latestPrice":73.02,"askPrice":0,"peRate":17.805588,"eps":4.10096,"divideRate":0.05163,"bidPrice":0,"market":"US","volume":3845535,"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":70.47,"latestTime":"09:19 EDT","volume":20562,"amount":1453236.8277,"timestamp":1749215986920},"changeRate60Day":0.005231,"changeRate5Day":0.10169,"roa":0.075095,"roe":0.302138,"lyrEps":4.30762,"shares":211685537,"amplitude":0.032501,"preClose":70.46,"low":71.08,"lyrPeRate":16.951356,"pbRate":5.594382,"impliedVol":0.3707,"week52High":103.71,"changeRate":0.036333,"longInitialMargin":0.25,"amount":279781154.88533,"changeRate20Day":0.051858,"overnightTrading":{"tag":"夜盘","latestPrice":70.27999877929688,"preClose":70.45999908447266,"latestTime":"20250606 04:00 EDT","volume":4,"amount":281,"timestamp":1749196802039},"bidSize":0,"change":2.559998,"marketValue":15457277911.74,"shortable":3,"turnoverRate":0.019797,"hourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.02,"latestTime":"19:59 EDT","volume":192747,"amount":14074406.84,"timestamp":1749254382650},"open":71.08,"impliedVolPercentile":0.556},{"symbol":"AES","shortMargin":0.3,"floatShares":707754222,"nameCN":"爱依斯电力","postHourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"volumeRatio":1.397324,"changeRateMTD":0.079286,"dividePrice":0.6969,"high":10.95,"changeRateQTD":-0.123188,"changeRateWTD":0.079286,"week52Low":9.46,"changeRateYTD":-0.153846,"changeRate5Min":-0.001833,"askSize":0,"floatMarketCap":7707443477.580001,"latestPrice":10.89,"askPrice":0,"peRate":5.962673,"eps":1.826362,"divideRate":0.063994,"bidPrice":0,"market":"US","volume":17205145,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.505,"latestTime":"09:29 EDT","volume":14881,"amount":157415.637657,"timestamp":1749216599167},"changeRate60Day":-0.079459,"changeRate5Day":0.079286,"roa":0.023991,"roe":0.055833,"lyrEps":2.378186,"shares":711922815,"amplitude":0.041389,"preClose":10.51,"low":10.515,"lyrPeRate":4.57912,"pbRate":2.235536,"impliedVol":0.502,"week52High":20.63,"changeRate":0.036156,"longInitialMargin":0.25,"amount":185716283.838892,"changeRate20Day":0.00647,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.510000228881836,"latestTime":"20250606 04:00 EDT","volume":175,"amount":1829,"timestamp":1749196802019},"bidSize":0,"change":0.38,"marketValue":7752839455.35,"shortable":3,"turnoverRate":0.024309,"hourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"open":10.61,"impliedVolPercentile":0.652},{"symbol":"ALK","shortMargin":0.3,"floatShares":120771875,"nameCN":"阿拉斯加航空集团有限公司","postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.5,"latestTime":"19:52 EDT","volume":77770,"amount":4082627.3612,"timestamp":1749253948083},"volumeRatio":1.271791,"changeRateMTD":0.030827,"dividePrice":0.001,"high":52.56,"changeRateQTD":0.06664,"changeRateWTD":0.030827,"week52Low":32.621,"changeRateYTD":-0.189189,"changeRate5Min":0.001335,"askSize":0,"floatMarketCap":6340523437.5,"latestPrice":52.5,"askPrice":0,"peRate":18.544205,"eps":2.831073,"divideRate":0.000019,"bidPrice":0,"market":"US","volume":3291118,"preHourTrading":{"tag":"盘前","latestPrice":52.2479,"preClose":50.71,"latestTime":"09:27 EDT","volume":61684,"amount":3152478.63644,"timestamp":1749216432442},"changeRate60Day":-0.015748,"changeRate5Day":0.030827,"roa":0.033351,"roe":0.088982,"lyrEps":3.13154,"shares":121392507,"amplitude":0.030172,"preClose":50.71,"low":51.03,"lyrPeRate":16.764914,"pbRate":1.540514,"impliedVol":0.4651,"week52High":78.08,"changeRate":0.035299,"longInitialMargin":0.25,"amount":171639931.560234,"changeRate20Day":-0.005117,"overnightTrading":{"tag":"夜盘","latestPrice":49.27000045776367,"preClose":50.709999084472656,"latestTime":"20250606 04:00 EDT","volume":1008,"amount":49777,"timestamp":1749196802034},"bidSize":0,"change":1.790001,"marketValue":6373106617.5,"shortable":3,"turnoverRate":0.027251,"hourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.5,"latestTime":"19:52 EDT","volume":77770,"amount":4082627.3612,"timestamp":1749253948083},"open":51.45,"impliedVolPercentile":0.668},{"symbol":"RF","shortMargin":0.3,"floatShares":894683787,"nameCN":"地区金融","postHourTrading":{"tag":"盘后","latestPrice":22.065,"preClose":22.05,"latestTime":"19:29 EDT","volume":125160,"amount":2759718.3379,"timestamp":1749252545703},"volumeRatio":1.561309,"changeRateMTD":0.028451,"dividePrice":0.99,"high":22.115,"changeRateQTD":0.014726,"changeRateWTD":0.028451,"week52Low":17.72,"changeRateYTD":-0.0625,"changeRate5Min":-0.002037,"askSize":0,"floatMarketCap":19727777503.350002,"latestPrice":22.05,"askPrice":0,"peRate":10.647693,"eps":2.070871,"divideRate":0.044898,"bidPrice":0,"market":"US","volume":11085190,"preHourTrading":{"tag":"盘前","latestPrice":21.63,"preClose":21.315,"latestTime":"09:10 EDT","volume":707,"amount":15223.867764,"timestamp":1749215421177},"changeRate60Day":0.047009,"changeRate5Day":0.028451,"roa":0.012803,"roe":0.113059,"lyrEps":1.936681,"shares":898930154,"amplitude":0.032129,"preClose":21.32,"low":21.43,"lyrPeRate":11.385458,"pbRate":1.178793,"impliedVol":0.2893,"week52High":27.96,"changeRate":0.03424,"longInitialMargin":0.25,"amount":243442665.941486,"changeRate20Day":0.035211,"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.73,"marketValue":19821409895.7,"shortable":3,"turnoverRate":0.01239,"hourTrading":{"tag":"盘后","latestPrice":22.065,"preClose":22.05,"latestTime":"19:29 EDT","volume":125160,"amount":2759718.3379,"timestamp":1749252545703},"open":21.73,"impliedVolPercentile":0.316},{"symbol":"TXG","shortMargin":0.3,"floatShares":109002465,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.5182,"preClose":9.42,"latestTime":"19:29 EDT","volume":59667,"amount":561471.129,"timestamp":1749252564262},"volumeRatio":1.175635,"changeRateMTD":-0.011542,"dividePrice":0,"high":9.83,"changeRateQTD":0.079038,"changeRateWTD":-0.011542,"week52Low":6.78,"changeRateYTD":-0.344011,"changeRate5Min":-0.00159,"askSize":0,"floatMarketCap":1026803220.3,"latestPrice":9.42,"askPrice":0,"peRate":0,"eps":-1.295093,"divideRate":0,"bidPrice":0,"market":"US","volume":5025794,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.11,"latestTime":"09:23 EDT","volume":455,"amount":4218.739753,"timestamp":1749216211876},"changeRate60Day":-0.131797,"changeRate5Day":-0.011542,"roa":-0.124287,"roe":-0.220288,"lyrEps":-1.516186,"shares":123133750,"amplitude":0.068057,"preClose":9.11,"low":9.21,"lyrPeRate":0,"pbRate":1.640866,"impliedVol":0.8198,"week52High":24.76,"changeRate":0.034029,"longInitialMargin":0.25,"amount":47992988.165075,"changeRate20Day":0.091541,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.31,"marketValue":1159919925,"shortable":3,"turnoverRate":0.046107,"hourTrading":{"tag":"盘后","latestPrice":9.5182,"preClose":9.42,"latestTime":"19:29 EDT","volume":59667,"amount":561471.129,"timestamp":1749252564262},"open":9.38,"impliedVolPercentile":0.42},{"symbol":"IQV","shortMargin":0.3,"floatShares":168787865,"nameCN":"艾昆纬","postHourTrading":{"tag":"盘后","latestPrice":152.74,"preClose":152.32,"latestTime":"19:56 EDT","volume":67611,"amount":10299959.12,"timestamp":1749254176999},"volumeRatio":1.001819,"changeRateMTD":0.085441,"dividePrice":0,"high":152.34,"changeRateQTD":-0.136018,"changeRateWTD":0.085441,"week52Low":134.645,"changeRateYTD":-0.224874,"changeRate5Min":0.003525,"askSize":0,"floatMarketCap":25709767596.8,"latestPrice":152.32,"askPrice":0,"peRate":20.73613,"eps":7.345633,"divideRate":0,"bidPrice":0,"market":"US","volume":2750011,"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":147.36,"latestTime":"09:08 EDT","volume":56006,"amount":8271015.36528,"timestamp":1749215321400},"changeRate60Day":-0.178514,"changeRate5Day":0.085441,"roa":0.052949,"roe":0.2164,"lyrEps":7.573083,"shares":173000000,"amplitude":0.032028,"preClose":147.37,"low":147.62,"lyrPeRate":20.113341,"pbRate":4.408794,"impliedVol":0.4568,"week52High":252.88,"changeRate":0.033589,"longInitialMargin":0.25,"amount":416642863.769379,"changeRate20Day":-0.006328,"overnightTrading":{"tag":"夜盘","latestPrice":152.32000732421875,"preClose":152.32000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.950012,"marketValue":26351360000,"shortable":3,"turnoverRate":0.016293,"hourTrading":{"tag":"盘后","latestPrice":152.74,"preClose":152.32,"latestTime":"19:56 EDT","volume":67611,"amount":10299959.12,"timestamp":1749254176999},"open":148.22,"impliedVolPercentile":0.86},{"symbol":"ZION","shortMargin":0.3,"floatShares":144413238,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"18:20 EDT","volume":16585,"amount":817309.3804,"timestamp":1749248419869},"volumeRatio":0.911789,"changeRateMTD":0.040541,"dividePrice":1.68,"high":49.3,"changeRateQTD":-0.011633,"changeRateWTD":0.040541,"week52Low":39.32,"changeRateYTD":-0.091613,"changeRate5Min":0.001016,"askSize":0,"floatMarketCap":7116684368.64,"latestPrice":49.28,"askPrice":0,"peRate":9.624808,"eps":5.120102,"divideRate":0.034091,"bidPrice":0,"market":"US","volume":1078540,"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":47.68,"latestTime":"09:28 EDT","volume":311,"amount":15024.290576,"timestamp":1749216480218},"changeRate60Day":0.027952,"changeRate5Day":0.040541,"roa":0.009151,"roe":0.131786,"lyrEps":4.952109,"shares":147570811,"amplitude":0.019295,"preClose":47.68,"low":48.38,"lyrPeRate":9.951316,"pbRate":1.161522,"impliedVol":0.3183,"week52High":63.22,"changeRate":0.033557,"longInitialMargin":0.25,"amount":52814274.25148,"changeRate20Day":0.053667,"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.279998779296875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.599998,"marketValue":7272289566.08,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"18:20 EDT","volume":16585,"amount":817309.3804,"timestamp":1749248419869},"open":48.5,"impliedVolPercentile":0.036},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"18:04 EDT","volume":34423,"amount":585190.3799,"timestamp":1749247454563},"volumeRatio":1.265136,"changeRateMTD":-0.110413,"dividePrice":0,"high":17.315,"changeRateQTD":-0.046016,"changeRateWTD":-0.110413,"week52Low":14.17,"changeRateYTD":-0.42953,"changeRate5Min":-0.004392,"askSize":0,"floatMarketCap":1712620018,"latestPrice":17,"askPrice":0,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":0,"market":"US","volume":2852564,"preHourTrading":{"tag":"盘前","latestPrice":16.7699,"preClose":16.45,"latestTime":"09:10 EDT","volume":173,"amount":2895.565183,"timestamp":1749215458333},"changeRate60Day":-0.175558,"changeRate5Day":-0.110413,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.046505,"preClose":16.45,"low":16.55,"lyrPeRate":0,"pbRate":5.236121,"impliedVol":0.5637,"week52High":34.13,"changeRate":0.033435,"longInitialMargin":0.25,"amount":48515335.01368,"changeRate20Day":-0.025229,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.549999,"marketValue":1895255778,"shortable":3,"turnoverRate":0.028315,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"18:04 EDT","volume":34423,"amount":585190.3799,"timestamp":1749247454563},"open":16.63,"impliedVolPercentile":0.104},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12200000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.9,"latestTime":"19:56 EDT","volume":777,"amount":63112.07,"timestamp":1749254163758},"volumeRatio":1.186271,"changeRateMTD":0.017098,"dividePrice":0.001,"high":81.19,"changeRateQTD":0.220948,"changeRateWTD":0.017098,"week52Low":48.25,"changeRateYTD":0.047249,"changeRate5Min":-0.000618,"askSize":0,"floatMarketCap":986980000,"latestPrice":80.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000012,"bidPrice":0,"market":"US","volume":140510,"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":78.36,"latestTime":"09:22 EDT","volume":114,"amount":9158.59128,"timestamp":1749216146006},"changeRate60Day":0.203511,"changeRate5Day":0.017098,"roa":0,"roe":0,"lyrEps":0,"shares":12200000,"amplitude":0.019471,"preClose":78.32,"low":79.665,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2755,"week52High":86.2457,"changeRate":0.032942,"longInitialMargin":0.25,"amount":11320975.345612,"changeRate20Day":0.110501,"overnightTrading":{"tag":"夜盘","latestPrice":79.72000122070312,"preClose":78.31999969482422,"latestTime":"20250606 04:00 EDT","volume":148,"amount":11720,"timestamp":1749196802005},"bidSize":0,"change":2.580002,"marketValue":986980000,"shortable":3,"turnoverRate":0.011517,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.9,"latestTime":"19:56 EDT","volume":777,"amount":63112.07,"timestamp":1749254163758},"open":79.69,"impliedVolPercentile":0.848},{"symbol":"SDGR","shortMargin":0.3,"floatShares":57847724,"nameCN":"Schrodinger Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.62,"latestTime":"19:40 EDT","volume":22047,"amount":542747.9098,"timestamp":1749253220057},"volumeRatio":1.338692,"changeRateMTD":0.13876,"dividePrice":0,"high":24.92,"changeRateQTD":0.247214,"changeRateWTD":0.13876,"week52Low":16.6016,"changeRateYTD":0.276309,"changeRate5Min":-0.000406,"askSize":0,"floatMarketCap":1424210964.88,"latestPrice":24.62,"askPrice":0,"peRate":0,"eps":-2.637959,"divideRate":0,"bidPrice":0,"market":"US","volume":1167347,"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":23.84,"latestTime":"09:19 EDT","volume":395,"amount":9434.30008,"timestamp":1749215940953},"changeRate60Day":0.081247,"changeRate5Day":0.13876,"roa":-0.16271,"roe":-0.433284,"lyrEps":-2.574958,"shares":73376886,"amplitude":0.03943,"preClose":23.84,"low":23.98,"lyrPeRate":0,"pbRate":4.836732,"impliedVol":0.7077,"week52High":28.47,"changeRate":0.032718,"longInitialMargin":0.25,"amount":28669478.38253,"changeRate20Day":0.030988,"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":23.84000015258789,"latestTime":"20250606 04:00 EDT","volume":10,"amount":249,"timestamp":1749196801897},"bidSize":0,"change":0.780001,"marketValue":1806538933.32,"shortable":3,"turnoverRate":0.02018,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.62,"latestTime":"19:40 EDT","volume":22047,"amount":542747.9098,"timestamp":1749253220057},"open":24.21,"impliedVolPercentile":0.424},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"BXP","shortMargin":0.3,"floatShares":147261174,"nameCN":"BXP Inc","postHourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.12,"latestTime":"16:32 EDT","volume":34613,"amount":2565515.5,"timestamp":1749241952207},"volumeRatio":1.006087,"changeRateMTD":0.100847,"dividePrice":3.92,"high":74.35,"changeRateQTD":0.10314,"changeRateWTD":0.100847,"week52Low":54.22,"changeRateYTD":-0.003228,"changeRate5Min":-0.00249,"askSize":0,"floatMarketCap":10914998216.880001,"latestPrice":74.12,"askPrice":0,"peRate":0,"eps":-0.028103,"divideRate":0.052887,"bidPrice":0,"market":"US","volume":1741039,"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":71.83,"latestTime":"09:10 EDT","volume":61,"amount":4461.76997,"timestamp":1749215421234},"changeRate60Day":0.121501,"changeRate5Day":0.100847,"roa":0.02461,"roe":0.007997,"lyrEps":0.090634,"shares":158324596,"amplitude":0.027364,"preClose":71.81,"low":72.385,"lyrPeRate":817.794647,"pbRate":2.205855,"impliedVol":0.2816,"week52High":90.1099,"changeRate":0.032168,"longInitialMargin":0.25,"amount":128446469.905884,"changeRate20Day":0.166509,"overnightTrading":{"tag":"夜盘","latestPrice":74.12000274658203,"preClose":74.12000274658203,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.310005,"marketValue":11735019055.52,"shortable":3,"turnoverRate":0.011823,"hourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.12,"latestTime":"16:32 EDT","volume":34613,"amount":2565515.5,"timestamp":1749241952207},"open":72.64,"impliedVolPercentile":0.04},{"symbol":"COF","shortMargin":0.3,"floatShares":628000000,"nameCN":"第一资本","postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.14,"latestTime":"19:52 EDT","volume":91647,"amount":18159433.8487,"timestamp":1749253925029},"volumeRatio":0.852542,"changeRateMTD":0.047528,"dividePrice":2.4,"high":198.7696,"changeRateQTD":0.105075,"changeRateWTD":0.047528,"week52Low":128.225,"changeRateYTD":0.111148,"changeRate5Min":-0.002241,"askSize":0,"floatMarketCap":124431919999.99998,"latestPrice":198.14,"askPrice":0,"peRate":16.638685,"eps":11.908393,"divideRate":0.012113,"bidPrice":0,"market":"US","volume":3452256,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":192,"latestTime":"09:28 EDT","volume":5388,"amount":1048094.2344,"timestamp":1749216534947},"changeRate60Day":0.162452,"changeRate5Day":0.047528,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":640000000,"amplitude":0.022273,"preClose":192,"low":194.4931,"lyrPeRate":17.059209,"pbRate":2.16041,"impliedVol":0.3231,"week52High":210.67,"changeRate":0.031979,"longInitialMargin":0.25,"amount":681809708.487305,"changeRate20Day":0.045594,"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20250606 04:00 EDT","volume":281,"amount":53946,"timestamp":1749196802023},"bidSize":0,"change":6.139999,"marketValue":126809599999.99998,"shortable":3,"turnoverRate":0.005497,"hourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.14,"latestTime":"19:52 EDT","volume":91647,"amount":18159433.8487,"timestamp":1749253925029},"open":194.94,"impliedVolPercentile":0.424},{"symbol":"TRMD","shortMargin":0.3,"floatShares":57146103,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":16.8517,"preClose":17.16,"latestTime":"19:33 EDT","volume":19421,"amount":331476.264,"timestamp":1749252831603},"volumeRatio":1.109544,"changeRateMTD":0.073842,"dividePrice":4,"high":17.49,"changeRateQTD":0.041262,"changeRateWTD":0.073842,"week52Low":13.6,"changeRateYTD":-0.117738,"changeRate5Min":0.001751,"askSize":0,"floatMarketCap":980627127.48,"latestPrice":17.16,"askPrice":0,"peRate":3.623632,"eps":4.73558,"divideRate":0.2331,"bidPrice":0,"market":"US","volume":941495,"preHourTrading":{"tag":"盘前","latestPrice":17.4499,"preClose":16.63,"latestTime":"09:29 EDT","volume":70913,"amount":1235798.298132,"timestamp":1749216596070},"changeRate60Day":-0.026107,"changeRate5Day":0.073842,"roa":0.084834,"roe":0.221144,"lyrEps":6.543803,"shares":97952429,"amplitude":0.030788,"preClose":16.63,"low":16.978,"lyrPeRate":2.622328,"pbRate":0.784937,"impliedVol":0.4789,"week52High":40.47,"changeRate":0.03187,"longInitialMargin":0.25,"amount":16195059.741945,"changeRate20Day":0.058606,"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":16.6299991607666,"latestTime":"20250606 04:00 EDT","volume":19,"amount":326,"timestamp":1749196802037},"bidSize":0,"change":0.530001,"marketValue":1680863681.64,"shortable":3,"turnoverRate":0.016475,"hourTrading":{"tag":"盘后","latestPrice":16.8517,"preClose":17.16,"latestTime":"19:33 EDT","volume":19421,"amount":331476.264,"timestamp":1749252831603},"open":17.38,"impliedVolPercentile":0.604}]}}}