美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,756.71

-10.3743-0.59%

涨家数：330

跌家数：692

平家数：13

市盈率：- -

高：1,777.94

开：1,767.09

低：1,747.80

收：1,767.08

成交量：65.52亿

成交额：7,772.20亿

市值：82.72万亿

流通市值：77.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿尔尼拉姆制药公司 US ALNY	481.07	+2.30%	+10.80	96.47万	4.66亿	630.58亿
SPDR Gold MiniShares Trust US GLDM	85.28	+2.29%	+1.91	1,147.19万	9.71亿	243.01亿
Old Dominion Freight Line US ODFL	138.1	+2.27%	+3.06	232.68万	3.21亿	290.24亿
豪洛捷 US HOLX	68.5	+2.24%	+1.50	285.20万	1.96亿	152.36亿
怪物饮料 US MNST	70.16	+2.20%	+1.51	635.56万	4.45亿	685.06亿
3倍做多20年期以上国债ETF-Direxion US TMF	43.11	+2.16%	+0.9100	595.95万	2.55亿	47.92亿
Bio Rad实验室 US BIO	312.39	+2.14%	+6.54	27.04万	8,540.44万	84.54亿
美国都福集团 US DOV	166.13	+2.13%	+3.47	194.59万	3.22亿	227.82亿
Scorpio Tankers US STNG	55.73	+2.13%	+1.16	83.49万	4,718.11万	28.43亿
Arrowhead Research Corporation US ARWR	38.97	+2.04%	+0.7800	259.51万	1.02亿	53.88亿
REVVITY INC US RVTY	94	+2.04%	+1.88	145.75万	1.38亿	109.11亿
味好美 US MKC	66.6	+1.99%	+1.30	276.81万	1.84亿	178.74亿
泰利福 US TFX	123.88	+1.98%	+2.40	31.01万	3,825.93万	54.75亿
哈门那 US HUM	267.28	+1.95%	+5.11	152.09万	4.04亿	321.46亿
亚朵 US ATAT	37.27	+1.94%	+0.7100	110.96万	4,109.39万	51.50亿
迪尔股份有限公司 US DE	457.16	+1.94%	+8.70	157.47万	7.15亿	1,235.84亿
大全新能源 US DQ	27.33	+1.94%	+0.5200	85.82万	2,367.82万	18.33亿
公共存储公司 US PSA	306.73	+1.90%	+5.73	162.06万	4.99亿	538.17亿
Qorvo, Inc. US QRVO	91.675	+1.90%	+1.71	72.46万	6,591.36万	84.94亿
Celsius Holdings, Inc. US CELH	64.29	+1.89%	+1.19	647.97万	4.21亿	165.83亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.7096,"timestamp":1760644799999,"preClose":1767.0839,"halted":0,"volume":6552496418,"delay":0,"changeRate":-0.005871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.374268,"latestTime":"10-16 16:00:00 EDT","open":1767.0865,"high":1777.9443,"low":1747.8033,"amount":777220255839.4624,"amplitude":0.017057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10098,"peRate":28.766994,"turnoverRate":0.011378,"increases":331,"decrements":690,"flats":6,"marketCap":82720439704395,"floatMarketCap":77266738752811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.9443,"amplitude":0.017057,"preClose":1767.0839,"low":1747.8033,"pbRate":"5.10098","latestPrice":1756.7096,"volume":6552496418,"delay":0,"open":1767.0865,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1777.8257,"twentyDayClose":1753.4058,"sixtyDayClose":1656.1492,"secType":"PLATE","market":"US","turnoverRate":0.011378,"peRate":28.766994,"marketCap":82720439704395,"floatMarketCap":77266738752811,"timestamp":1760644799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":692,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.022966,"change":10.8,"latestPrice":481.07,"close":481.07,"volume":964719,"market":"US","high":488.385,"low":470.46,"preClose":470.27,"open":474.39,"turnoverRate":0.007647,"peRate":0,"amplitude":0.038116,"marketValue":63058181746.05,"askSize":105,"bidSize":37,"askPrice":484.12,"bidPrice":475.01,"week52High":488.385,"week52Low":205.87,"changeRate5Day":0.052785,"changeRate20Day":0.063914,"changeRate60Day":0.477306,"changeRateWTD":0.04476,"changeRateMTD":0.054978,"changeRateQTD":0.054978,"changeRateYTD":1.04441,"amount":465819226.698395,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":251.637855,"volumeRatio":0.744452,"committee":-0.478873,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":-0.000229,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60689312727.36,"shortable":3,"shares":131079015,"floatShares":126154848,"hourTrading":{"tag":"盘前","latestPrice":481.08,"preClose":481.07,"latestTime":"09:16 EDT","volume":121,"amount":57755.72847,"timestamp":1760706975086},"preHourTrading":{"tag":"盘前","latestPrice":481.08,"preClose":481.07,"latestTime":"09:16 EDT","volume":121,"amount":57755.72847,"timestamp":1760706975086},"postHourTrading":{"tag":"盘后","latestPrice":481.07,"preClose":481.07,"latestTime":"19:38 EDT","volume":15540,"amount":7475911.12,"timestamp":1760657880610},"overnightTrading":{"tag":"夜盘","latestPrice":476.45,"preClose":481.07,"latestTime":"20251017 04:00 EDT","volume":56,"amount":26510,"timestamp":1760688000000},"impliedVol":0.5394,"impliedVolPercentile":0.9036},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.02291,"change":1.91,"latestPrice":85.28,"close":85.28,"volume":11471866,"market":"US","high":85.37,"low":83.32,"preClose":83.37,"open":84.16,"turnoverRate":0.040544,"peRate":0,"amplitude":0.024589,"marketValue":24300536000,"askSize":7,"bidSize":300,"askPrice":86,"bidPrice":85.36,"week52High":85.37,"week52Low":50.67,"changeRate5Day":0.084711,"changeRate20Day":0.181163,"changeRate60Day":0.270371,"changeRateWTD":0.073515,"changeRateMTD":0.1155,"changeRateQTD":0.1155,"changeRateYTD":0.640315,"amount":970945297.30249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30438,"committee":0.954397,"roa":0,"roe":0,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24129976000,"shortable":3,"shares":284950000,"floatShares":282950000,"hourTrading":{"tag":"盘前","latestPrice":85.42,"preClose":85.28,"latestTime":"09:16 EDT","volume":110402,"amount":9436913.45148,"timestamp":1760706969129},"preHourTrading":{"tag":"盘前","latestPrice":85.42,"preClose":85.28,"latestTime":"09:16 EDT","volume":110402,"amount":9436913.45148,"timestamp":1760706969129},"postHourTrading":{"tag":"盘后","latestPrice":86.6219,"preClose":85.28,"latestTime":"19:59 EDT","volume":260021,"amount":22210009.2367,"timestamp":1760659183574},"overnightTrading":{"tag":"夜盘","latestPrice":85.96,"preClose":85.28,"latestTime":"20251017 04:00 EDT","volume":65674,"amount":5647386,"timestamp":1760688002078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.02266,"change":3.06,"latestPrice":138.1,"close":138.1,"volume":2326764,"market":"US","high":140.49,"low":135.5,"preClose":135.04,"open":139.89,"turnoverRate":0.01205,"peRate":26.974453,"amplitude":0.036952,"marketValue":29024219719.7,"askSize":30,"bidSize":30,"askPrice":140.94,"bidPrice":137.5,"week52High":233.26,"week52Low":133.6901,"changeRate5Day":-0.022508,"changeRate20Day":-0.030129,"changeRate60Day":-0.168022,"changeRateWTD":0.028218,"changeRateMTD":-0.019037,"changeRateQTD":-0.019037,"changeRateYTD":-0.21712,"amount":320965690.043335,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":25.071411,"pbRate":6.860494,"volumeRatio":1.165562,"committee":0,"roa":0.164288,"roe":0.262512,"changeRate5Min":0.000906,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.00782,"floatMarketCap":26666805765.7,"shortable":3,"shares":210168137,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":138.1,"preClose":138.1,"latestTime":"09:03 EDT","volume":333,"amount":45861.74568,"timestamp":1760706219564},"preHourTrading":{"tag":"盘前","latestPrice":138.1,"preClose":138.1,"latestTime":"09:03 EDT","volume":333,"amount":45861.74568,"timestamp":1760706219564},"postHourTrading":{"tag":"盘后","latestPrice":138.1,"preClose":138.1,"latestTime":"19:46 EDT","volume":64431,"amount":8898090.47,"timestamp":1760658393306},"overnightTrading":{"tag":"夜盘","latestPrice":137.09,"preClose":138.1,"latestTime":"20251017 04:00 EDT","volume":331,"amount":45407,"timestamp":1760688002060},"impliedVol":0.6001,"impliedVolPercentile":0.9518},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":0.022388,"change":1.5,"latestPrice":68.5,"close":68.5,"volume":2851952,"market":"US","high":69.98,"low":67.75,"preClose":67,"open":67.75,"turnoverRate":0.012941,"peRate":28.373154,"amplitude":0.033284,"marketValue":15235720817,"askSize":185,"bidSize":253,"askPrice":68.88,"bidPrice":68.15,"week52High":84.39,"week52Low":51.9,"changeRate5Day":-0.001749,"changeRate20Day":0.003369,"changeRate60Day":0.038666,"changeRateWTD":0.010921,"changeRateMTD":0.014965,"changeRateQTD":0.014965,"changeRateYTD":-0.049799,"amount":195852568.464722,"eps":2.414254,"lyrEps":3.34927,"lyrPeRate":20.452218,"pbRate":3.146251,"volumeRatio":1.936652,"committee":0.155251,"roa":0.066857,"roe":0.11377,"changeRate5Min":0.003075,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15096649103,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":68.5,"latestTime":"09:15 EDT","volume":159,"amount":10838.1714,"timestamp":1760706906157},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":68.5,"latestTime":"09:15 EDT","volume":159,"amount":10838.1714,"timestamp":1760706906157},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"19:49 EDT","volume":41929,"amount":2872127.7524,"timestamp":1760658567257},"overnightTrading":{"tag":"夜盘","latestPrice":68.1,"preClose":68.5,"latestTime":"20251017 04:00 EDT","volume":10,"amount":681,"timestamp":1760688000405},"impliedVol":0.5304,"impliedVolPercentile":0.9839},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.021996,"change":1.51,"latestPrice":70.16,"close":70.16,"volume":6355640,"market":"US","high":70.51,"low":68.77,"preClose":68.65,"open":69.06,"turnoverRate":0.009156,"peRate":43.720942,"amplitude":0.025346,"marketValue":68506201740.24,"askSize":4,"bidSize":7,"askPrice":70.68,"bidPrice":70.11,"week52High":70.51,"week52Low":45.7,"changeRate5Day":0.01637,"changeRate20Day":0.085396,"changeRate60Day":0.185335,"changeRateWTD":0.007756,"changeRateMTD":0.042341,"changeRateQTD":0.042341,"changeRateYTD":0.334855,"amount":445025528.190918,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":46.705175,"pbRate":9.526256,"volumeRatio":1.150963,"committee":0.272727,"roa":0.163006,"roe":0.240995,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48704045629.36,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":70.16,"latestTime":"09:13 EDT","volume":1371,"amount":96552.11289,"timestamp":1760706816157},"preHourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":70.16,"latestTime":"09:13 EDT","volume":1371,"amount":96552.11289,"timestamp":1760706816157},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.16,"latestTime":"19:54 EDT","volume":457712,"amount":32112661.3537,"timestamp":1760658871076},"overnightTrading":{"tag":"夜盘","latestPrice":70.08,"preClose":70.16,"latestTime":"20251017 04:00 EDT","volume":1988,"amount":139394,"timestamp":1760688002082},"impliedVol":0.4072,"impliedVolPercentile":0.9518},{"symbol":"TMF","nameCN":"3倍做多20年期以上国债ETF-Direxion","changeRate":0.021564,"change":0.91,"latestPrice":43.11,"close":43.11,"volume":5959498,"market":"US","high":43.33,"low":41.89,"preClose":42.2,"open":42,"turnoverRate":0.053617,"peRate":0,"amplitude":0.034123,"marketValue":4791606920.46,"askSize":760,"bidSize":30,"askPrice":42.89,"bidPrice":42.86,"week52High":51.8,"week52Low":33.5099,"changeRate5Day":0.069993,"changeRate20Day":0.062608,"changeRate60Day":0.184015,"changeRateWTD":0.024234,"changeRateMTD":0.072922,"changeRateQTD":0.072922,"changeRateYTD":0.078559,"amount":254544521.810135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922656,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.036613,"floatMarketCap":4791606920.46,"shortable":3,"shares":111148386,"floatShares":111148386,"hourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":43.11,"latestTime":"09:16 EDT","volume":248148,"amount":10682299.9188,"timestamp":1760706975469},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":43.11,"latestTime":"09:16 EDT","volume":248148,"amount":10682299.9188,"timestamp":1760706975469},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.11,"latestTime":"19:59 EDT","volume":267285,"amount":11529293.8304,"timestamp":1760659186252},"overnightTrading":{"tag":"夜盘","latestPrice":43.45,"preClose":43.11,"latestTime":"20251017 04:00 EDT","volume":129084,"amount":5627201,"timestamp":1760688002072},"impliedVol":0.4158,"impliedVolPercentile":0.1928},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":0.021383,"change":6.54,"latestPrice":312.39,"close":312.39,"volume":270378,"market":"US","high":322.29,"low":309.215,"preClose":305.85,"open":310.04,"turnoverRate":0.01461,"peRate":27.183412,"amplitude":0.04275,"marketValue":8454051563.49,"askSize":1,"bidSize":30,"askPrice":353.2,"bidPrice":275,"week52High":387.99,"week52Low":211.43,"changeRate5Day":0.039118,"changeRate20Day":0.090405,"changeRate60Day":0.215194,"changeRateWTD":0.049274,"changeRateMTD":0.114127,"changeRateQTD":0.114127,"changeRateYTD":-0.04907,"amount":85404371.801331,"eps":11.491935,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.185918,"volumeRatio":1.736472,"committee":0.935484,"roa":0.015921,"roe":0.045903,"changeRate5Min":-0.002379,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5781351122.82,"shortable":3,"shares":27062491,"floatShares":18506838,"postHourTrading":{"tag":"盘后","latestPrice":312.39,"preClose":312.39,"latestTime":"16:10 EDT","volume":2080,"amount":649769.05,"timestamp":1760645404847},"overnightTrading":{"tag":"夜盘","latestPrice":312.39,"preClose":312.39,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4723,"impliedVolPercentile":0.7671},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.021333,"change":3.47,"latestPrice":166.13,"close":166.13,"volume":1945878,"market":"US","high":166.37,"low":163.33,"preClose":162.66,"open":163.52,"turnoverRate":0.014265,"peRate":10.014873,"amplitude":0.018689,"marketValue":22782146676.89,"askSize":10,"bidSize":300,"askPrice":167,"bidPrice":154.26,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.023598,"changeRate20Day":-0.0386,"changeRate60Day":-0.129754,"changeRateWTD":0.028987,"changeRateMTD":-0.004196,"changeRateQTD":-0.004196,"changeRateYTD":-0.114446,"amount":322199343.863525,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":8.483814,"pbRate":3.061579,"volumeRatio":1.66521,"committee":0.935484,"roa":0.069424,"roe":0.167224,"changeRate5Min":-0.000572,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0658,"divideRate":0.012435,"floatMarketCap":22662412798.77,"shortable":3,"shares":137134453,"floatShares":136413729,"hourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":166.13,"latestTime":"08:51 EDT","volume":108,"amount":17829.16704,"timestamp":1760705481388},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":166.13,"latestTime":"08:51 EDT","volume":108,"amount":17829.16704,"timestamp":1760705481388},"postHourTrading":{"tag":"盘后","latestPrice":166.13,"preClose":166.13,"latestTime":"19:07 EDT","volume":28052,"amount":4660269.3288,"timestamp":1760656068757},"overnightTrading":{"tag":"夜盘","latestPrice":165.86,"preClose":166.13,"latestTime":"20251017 04:00 EDT","volume":6,"amount":995,"timestamp":1760688001853},"impliedVol":0.3584,"impliedVolPercentile":0.9357},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.021257,"change":1.16,"latestPrice":55.73,"close":55.73,"volume":834914,"market":"US","high":58.25,"low":54.795,"preClose":54.57,"open":54.98,"turnoverRate":0.020176,"peRate":7.566233,"amplitude":0.063313,"marketValue":2843138399,"askSize":25,"bidSize":3,"askPrice":58,"bidPrice":54,"week52High":67.5,"week52Low":30.63,"changeRate5Day":0.003602,"changeRate20Day":-0.066186,"changeRate60Day":0.245363,"changeRateWTD":0.029939,"changeRateMTD":-0.005709,"changeRateQTD":-0.005709,"changeRateYTD":0.121554,"amount":47181074.732117,"eps":7.36562,"lyrEps":13.776617,"lyrPeRate":4.04526,"pbRate":0.950148,"volumeRatio":1.123541,"committee":-0.785714,"roa":0.044416,"roe":0.121277,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5989,"divideRate":0.02869,"floatMarketCap":2306235523.27,"shortable":3,"shares":51016300,"floatShares":41382299,"hourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.73,"latestTime":"08:00 EDT","volume":24,"amount":1353.350016,"timestamp":1760702422397},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.73,"latestTime":"08:00 EDT","volume":24,"amount":1353.350016,"timestamp":1760702422397},"postHourTrading":{"tag":"盘后","latestPrice":55.73,"preClose":55.73,"latestTime":"19:22 EDT","volume":9397,"amount":523734.9387,"timestamp":1760656930671},"overnightTrading":{"tag":"夜盘","latestPrice":55.73,"preClose":55.73,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.517,"impliedVolPercentile":0.7912},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.020424,"change":0.78,"latestPrice":38.97,"close":38.97,"volume":2595143,"market":"US","high":40.289,"low":38.19,"preClose":38.19,"open":38.25,"turnoverRate":0.021824,"peRate":0,"amplitude":0.054962,"marketValue":5387896723.5,"askSize":385,"bidSize":170,"askPrice":38.89,"bidPrice":38.21,"week52High":40.289,"week52Low":9.57,"changeRate5Day":0.080699,"changeRate20Day":0.23675,"changeRate60Day":1.447864,"changeRateWTD":0.100537,"changeRateMTD":0.129893,"changeRateQTD":0.129893,"changeRateYTD":1.072872,"amount":101668120.636986,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":10.315456,"volumeRatio":1.688155,"committee":-0.387387,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634021099.25,"shortable":3,"shares":138257550,"floatShares":118912525,"hourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.97,"latestTime":"08:25 EDT","volume":2292,"amount":86163.641904,"timestamp":1760703946138},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.97,"latestTime":"08:25 EDT","volume":2292,"amount":86163.641904,"timestamp":1760703946138},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":38.97,"latestTime":"19:52 EDT","volume":97290,"amount":3791389.58,"timestamp":1760658738993},"overnightTrading":{"tag":"夜盘","latestPrice":36.42,"preClose":38.97,"latestTime":"20251017 04:00 EDT","volume":832,"amount":30536,"timestamp":1760688001784},"impliedVol":0.7768,"impliedVolPercentile":0.9237},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.020408,"change":1.88,"latestPrice":94,"close":94,"volume":1457520,"market":"US","high":95.35,"low":92.47,"preClose":92.12,"open":92.87,"turnoverRate":0.013426,"peRate":39.714899,"amplitude":0.031264,"marketValue":10910822520,"askSize":26,"bidSize":29,"askPrice":95.99,"bidPrice":88.34,"week52High":129.5,"week52Low":81.36,"changeRate5Day":0.025529,"changeRate20Day":0.071103,"changeRate60Day":-0.054801,"changeRateWTD":0.064673,"changeRateMTD":0.072447,"changeRateQTD":0.072447,"changeRateYTD":-0.157782,"amount":137519789.77478,"eps":2.36687,"lyrEps":2.202621,"lyrPeRate":42.67643,"pbRate":1.443962,"volumeRatio":1.266433,"committee":0.054545,"roa":0.020456,"roe":0.036127,"changeRate5Min":-0.002758,"earningDate":1761494400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002979,"floatMarketCap":10204615090,"shortable":3,"shares":116072580,"floatShares":108559735,"hourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.93,"latestTime":"08:00 EDT","volume":1,"amount":94,"timestamp":1760702421357},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.93,"latestTime":"08:00 EDT","volume":1,"amount":94,"timestamp":1760702421357},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94,"latestTime":"17:13 EDT","volume":20948,"amount":1969112.04,"timestamp":1760649231146},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5303,"impliedVolPercentile":0.9719},{"symbol":"MKC","nameCN":"味好美","changeRate":0.019908,"change":1.3,"latestPrice":66.6,"close":66.6,"volume":2768125,"market":"US","high":66.92,"low":65.4,"preClose":65.3,"open":65.51,"turnoverRate":0.010458,"peRate":23.124591,"amplitude":0.023277,"marketValue":17873818889.4,"askSize":750,"bidSize":1,"askPrice":71.69,"bidPrice":66.6,"week52High":86.24,"week52Low":63.66,"changeRate5Day":0.007412,"changeRate20Day":0.005283,"changeRate60Day":-0.080238,"changeRateWTD":-0.0009,"changeRateMTD":-0.004633,"changeRateQTD":-0.004633,"changeRateYTD":-0.126443,"amount":184127049.107552,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.678633,"pbRate":3.106977,"volumeRatio":1.141327,"committee":-0.997337,"roa":0.051551,"roe":0.1385,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.026577,"floatMarketCap":17627828126.399998,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.6,"latestTime":"09:08 EDT","volume":672,"amount":44885.1984,"timestamp":1760706527462},"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.6,"latestTime":"09:08 EDT","volume":672,"amount":44885.1984,"timestamp":1760706527462},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.6,"latestTime":"19:06 EDT","volume":43564,"amount":2901140.55,"timestamp":1760656015068},"overnightTrading":{"tag":"夜盘","latestPrice":66.6,"preClose":66.6,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3155,"impliedVolPercentile":0.8795},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.019756,"change":2.4,"latestPrice":123.88,"close":123.88,"volume":310089,"market":"US","high":124.5,"low":121.2463,"preClose":121.48,"open":122.12,"turnoverRate":0.007042,"peRate":29.667684,"amplitude":0.026784,"marketValue":5474606169.96,"askSize":401,"bidSize":31,"askPrice":141.77,"bidPrice":118.17,"week52High":241.41,"week52Low":108.9,"changeRate5Day":-0.006576,"changeRate20Day":-0.015262,"changeRate60Day":0.056636,"changeRateWTD":0.037347,"changeRateMTD":0.012422,"changeRateQTD":0.012422,"changeRateYTD":-0.303967,"amount":38259274.418701,"eps":4.175587,"lyrEps":1.487605,"lyrPeRate":83.274794,"pbRate":1.290308,"volumeRatio":0.644919,"committee":-0.856481,"roa":0.054116,"roe":0.043615,"changeRate5Min":0.002549,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010978,"floatMarketCap":5454641916.92,"shortable":3,"shares":44192817,"floatShares":44031659,"hourTrading":{"tag":"盘前","latestPrice":121.48,"preClose":123.88,"latestTime":"08:48 EDT","volume":25,"amount":3037,"timestamp":1760705288567},"preHourTrading":{"tag":"盘前","latestPrice":121.48,"preClose":123.88,"latestTime":"08:48 EDT","volume":25,"amount":3037,"timestamp":1760705288567},"postHourTrading":{"tag":"盘后","latestPrice":123.88,"preClose":123.88,"latestTime":"16:10 EDT","volume":8700,"amount":1077754.3,"timestamp":1760645405074},"overnightTrading":{"tag":"夜盘","latestPrice":123.88,"preClose":123.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5772,"impliedVolPercentile":0.9679},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.019491,"change":5.11,"latestPrice":267.28,"close":267.28,"volume":1520949,"market":"US","high":267.38,"low":261.2,"preClose":262.17,"open":262.17,"turnoverRate":0.01267,"peRate":20.495952,"amplitude":0.023572,"marketValue":32146251782.32,"askSize":700,"bidSize":13,"askPrice":276.7,"bidPrice":262.5,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.080248,"changeRate20Day":0.009137,"changeRate60Day":0.127193,"changeRateWTD":-0.046178,"changeRateMTD":0.027328,"changeRateQTD":0.027328,"changeRateYTD":0.053486,"amount":403531191.052094,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":26.699434,"pbRate":1.762984,"volumeRatio":0.905447,"committee":-0.963534,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.001837,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.013245,"floatMarketCap":32085848907.839996,"shortable":3,"shares":120271819,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":265.99,"preClose":267.28,"latestTime":"09:12 EDT","volume":998,"amount":263594.4047,"timestamp":1760706750503},"preHourTrading":{"tag":"盘前","latestPrice":265.99,"preClose":267.28,"latestTime":"09:12 EDT","volume":998,"amount":263594.4047,"timestamp":1760706750503},"postHourTrading":{"tag":"盘后","latestPrice":265.5,"preClose":267.28,"latestTime":"19:57 EDT","volume":33718,"amount":9010463.9797,"timestamp":1760659056812},"overnightTrading":{"tag":"夜盘","latestPrice":262.64,"preClose":267.28,"latestTime":"20251017 04:00 EDT","volume":107,"amount":28297,"timestamp":1760688002012},"impliedVol":0.4895,"impliedVolPercentile":0.4016},{"symbol":"ATAT","nameCN":"亚朵","changeRate":0.01942,"change":0.71,"latestPrice":37.27,"close":37.27,"volume":1109647,"market":"US","high":37.37,"low":36.52,"preClose":36.56,"open":36.57,"turnoverRate":0.014521,"peRate":26.977278,"amplitude":0.023249,"marketValue":5150190393.77,"askSize":200,"bidSize":100,"askPrice":36.99,"bidPrice":35.3,"week52High":40.39,"week52Low":21.5,"changeRate5Day":0.042517,"changeRate20Day":-0.055739,"changeRate60Day":0.027854,"changeRateWTD":0.068827,"changeRateMTD":-0.008513,"changeRateQTD":-0.008513,"changeRateYTD":0.386017,"amount":41093930.901905,"eps":1.381533,"lyrEps":1.267111,"lyrPeRate":29.413366,"pbRate":1.562112,"volumeRatio":0.863983,"committee":-0.333333,"roa":0.148469,"roe":0.463801,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8647,"divideRate":0.023201,"floatMarketCap":2848078846.01,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":37.27,"latestTime":"08:00 EDT","volume":105,"amount":3883.95,"timestamp":1760702403902},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":37.27,"latestTime":"08:00 EDT","volume":105,"amount":3883.95,"timestamp":1760702403902},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.27,"latestTime":"18:36 EDT","volume":24125,"amount":899215.96,"timestamp":1760654195550},"overnightTrading":{"tag":"夜盘","latestPrice":37.45,"preClose":37.27,"latestTime":"20251017 04:00 EDT","volume":5,"amount":187,"timestamp":1760688001948},"impliedVol":0.5388,"impliedVolPercentile":0.5944},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.0194,"change":8.7,"latestPrice":457.16,"close":457.16,"volume":1574665,"market":"US","high":457.74,"low":445.546,"preClose":448.46,"open":450.35,"turnoverRate":0.005827,"peRate":23.911205,"amplitude":0.027191,"marketValue":123583784846.72,"askSize":25,"bidSize":25,"askPrice":462.24,"bidPrice":459.42,"week52High":533.78,"week52Low":387.03,"changeRate5Day":0.00206,"changeRate20Day":-0.039822,"changeRate60Day":-0.112604,"changeRateWTD":0.024219,"changeRateMTD":-0.000219,"changeRateQTD":-0.000219,"changeRateYTD":0.078971,"amount":714651099.714356,"eps":19.11907,"lyrEps":25.724637,"lyrPeRate":17.771291,"pbRate":4.908988,"volumeRatio":1.190929,"committee":0,"roa":0.037362,"roe":0.213992,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.33,"divideRate":0.013846,"floatMarketCap":123540434192.56001,"shortable":3,"shares":270329392,"floatShares":270234566,"hourTrading":{"tag":"盘前","latestPrice":460.23,"preClose":457.16,"latestTime":"09:16 EDT","volume":2794,"amount":1281413.00232,"timestamp":1760706964694},"preHourTrading":{"tag":"盘前","latestPrice":460.23,"preClose":457.16,"latestTime":"09:16 EDT","volume":2794,"amount":1281413.00232,"timestamp":1760706964694},"postHourTrading":{"tag":"盘后","latestPrice":457.2,"preClose":457.16,"latestTime":"19:46 EDT","volume":23640,"amount":10807193.6115,"timestamp":1760658408265},"overnightTrading":{"tag":"夜盘","latestPrice":459,"preClose":457.16,"latestTime":"20251017 04:00 EDT","volume":691,"amount":316957,"timestamp":1760688002066},"impliedVol":0.2922,"impliedVolPercentile":0.4659},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.019396,"change":0.52,"latestPrice":27.33,"close":27.33,"volume":858162,"market":"US","high":28.38,"low":26.8,"preClose":26.81,"open":27.19,"turnoverRate":0.019766,"peRate":0,"amplitude":0.058933,"marketValue":1832660020.95,"askSize":40,"bidSize":20,"askPrice":26.68,"bidPrice":25.75,"week52High":31.21,"week52Low":12.405,"changeRate5Day":-0.01549,"changeRate20Day":0.051558,"changeRate60Day":0.178525,"changeRateWTD":0.151707,"changeRateMTD":-0.028439,"changeRateQTD":-0.028439,"changeRateYTD":0.405864,"amount":23678213.584888,"eps":-5.828588,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.423712,"volumeRatio":0.596381,"committee":-0.333333,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":-0.001461,"earningDate":1761494400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186532086.65,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.33,"latestTime":"08:50 EDT","volume":7739,"amount":197378.5516,"timestamp":1760705434234},"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.33,"latestTime":"08:50 EDT","volume":7739,"amount":197378.5516,"timestamp":1760705434234},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"19:26 EDT","volume":18924,"amount":517175.21,"timestamp":1760657204934},"overnightTrading":{"tag":"夜盘","latestPrice":25.15,"preClose":27.33,"latestTime":"20251017 04:00 EDT","volume":467,"amount":11787,"timestamp":1760688002046},"impliedVol":0.8811,"impliedVolPercentile":0.9357},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.019037,"change":5.73,"latestPrice":306.73,"close":306.73,"volume":1620570,"market":"US","high":310.74,"low":301.17,"preClose":301,"open":301.21,"turnoverRate":0.010297,"peRate":33.449531,"amplitude":0.031794,"marketValue":53816652067.04,"askSize":8,"bidSize":63,"askPrice":309.46,"bidPrice":306.9,"week52High":355.87,"week52Low":256.6,"changeRate5Day":0.043264,"changeRate20Day":0.080834,"changeRate60Day":0.059077,"changeRateWTD":0.041811,"changeRateMTD":0.061901,"changeRateQTD":0.061901,"changeRateYTD":0.024345,"amount":498610338.643799,"eps":9.169934,"lyrEps":10.679636,"lyrPeRate":28.721016,"pbRate":10.7152,"volumeRatio":1.749822,"committee":0.774648,"roa":0.068985,"roe":0.189181,"changeRate5Min":-0.002277,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9931,"divideRate":0.0391,"floatMarketCap":48276211388.520004,"shortable":3,"shares":175452848,"floatShares":157389924,"hourTrading":{"tag":"盘前","latestPrice":308,"preClose":306.73,"latestTime":"09:08 EDT","volume":335,"amount":103379.93805,"timestamp":1760706519564},"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":306.73,"latestTime":"09:08 EDT","volume":335,"amount":103379.93805,"timestamp":1760706519564},"postHourTrading":{"tag":"盘后","latestPrice":306.73,"preClose":306.73,"latestTime":"19:51 EDT","volume":21048,"amount":6456017.388,"timestamp":1760658713298},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":306.73,"latestTime":"20251017 04:00 EDT","volume":51,"amount":15566,"timestamp":1760688002074},"impliedVol":0.2613,"impliedVolPercentile":0.4538},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.018951,"change":1.705,"latestPrice":91.675,"close":91.675,"volume":724575,"market":"US","high":91.75,"low":89.45,"preClose":89.97,"open":90.5,"turnoverRate":0.008602,"peRate":108.236477,"amplitude":0.025564,"marketValue":8494079652.2,"askSize":171,"bidSize":11,"askPrice":91.73,"bidPrice":88.16,"week52High":106.25,"week52Low":49.46,"changeRate5Day":0.017368,"changeRate20Day":0.018272,"changeRate60Day":0.035525,"changeRateWTD":0.101333,"changeRateMTD":0.006533,"changeRateQTD":0.006533,"changeRateYTD":0.310954,"amount":65913582.526016,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":155.914372,"pbRate":2.471315,"volumeRatio":0.738242,"committee":-0.879121,"roa":0.03923,"roe":0.023339,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7722313481.349999,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":91.68,"preClose":91.675,"latestTime":"09:10 EDT","volume":194,"amount":17698.81303,"timestamp":1760706658096},"preHourTrading":{"tag":"盘前","latestPrice":91.68,"preClose":91.675,"latestTime":"09:10 EDT","volume":194,"amount":17698.81303,"timestamp":1760706658096},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":91.675,"latestTime":"19:54 EDT","volume":19324,"amount":1772398.411,"timestamp":1760658864276},"overnightTrading":{"tag":"夜盘","latestPrice":88.16,"preClose":91.675,"latestTime":"20251017 04:00 EDT","volume":28,"amount":2514,"timestamp":1760688001807},"impliedVol":0.5864,"impliedVolPercentile":0.9076},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.018859,"change":1.19,"latestPrice":64.29,"close":64.29,"volume":6479682,"market":"US","high":66.74,"low":63.15,"preClose":63.1,"open":63.29,"turnoverRate":0.032767,"peRate":162.888975,"amplitude":0.056894,"marketValue":16583357019.15,"askSize":125,"bidSize":89,"askPrice":64,"bidPrice":63.76,"week52High":66.74,"week52Low":21.1,"changeRate5Day":0.000467,"changeRate20Day":0.164885,"changeRate60Day":0.423605,"changeRateWTD":0.059143,"changeRateMTD":0.118281,"changeRateQTD":0.118281,"changeRateYTD":1.440774,"amount":421409701.994934,"eps":0.394686,"lyrEps":0.459872,"lyrPeRate":139.79977,"pbRate":13.090477,"volumeRatio":1.577899,"committee":-0.168224,"roa":0.0306,"roe":0.079094,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12713328791.61,"shortable":3,"shares":257946135,"floatShares":197749709,"hourTrading":{"tag":"盘前","latestPrice":63.88,"preClose":64.29,"latestTime":"09:15 EDT","volume":34079,"amount":2146852.202702,"timestamp":1760706924921},"preHourTrading":{"tag":"盘前","latestPrice":63.88,"preClose":64.29,"latestTime":"09:15 EDT","volume":34079,"amount":2146852.202702,"timestamp":1760706924921},"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.29,"latestTime":"19:56 EDT","volume":26637,"amount":1712349.9558,"timestamp":1760659015950},"overnightTrading":{"tag":"夜盘","latestPrice":61.66,"preClose":64.29,"latestTime":"20251017 04:00 EDT","volume":3708,"amount":233907,"timestamp":1760688002071},"impliedVol":0.7896,"impliedVolPercentile":0.755}]}}}