美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

消费品指数ETF-SPDR主要消费品 US XLP	81.78	+0.79%	+0.6400	2,594.25万	21.25亿	154.95亿
Trane技术 US TT	410.23	+0.76%	+3.10	129.25万	5.32亿	909.64亿
麦克莫兰铜金 US FCX	56.24	+0.73%	+0.4100	1,232.73万	6.91亿	807.57亿
Keurig Dr Pepper Inc US KDP	26.23	+0.73%	+0.1900	1,014.82万	2.67亿	356.36亿
西部数据 US WDC	275.34	+0.73%	+1.99	695.60万	19.21亿	933.51亿
可口可乐装瓶 US COKE	181.3	+0.71%	+1.28	41.08万	7,492.36万	120.77亿
Realty Income Corp US O	60.69	+0.70%	+0.4200	534.16万	3.25亿	565.90亿
日常消费品ETF-Vanguard US VDC	223.18	+0.67%	+1.48	20.08万	4,488.53万	78.55亿
星座品牌 US STZ	151.4	+0.66%	+0.9900	209.46万	3.18亿	263.54亿
英美烟草 US BTI	57.8	+0.65%	+0.3749	373.76万	2.16亿	1,261.04亿
菲利普莫里斯 US PM	163.54	+0.65%	+1.05	361.99万	5.93亿	2,545.73亿
FMC Corp. US FMC	15.76	+0.64%	+0.1000	254.88万	4,003.34万	19.69亿
At&T US T	29.1	+0.62%	+0.1800	3,816.28万	11.12亿	2,037.17亿
惠普 US HPQ	19.44	+0.62%	+0.1200	2,355.72万	4.55亿	178.46亿
默沙东 US MRK	119.63	+0.59%	+0.7000	834.58万	10.02亿	2,969.24亿
沃尔玛 US WMT	122.89	+0.58%	+0.7100	1,654.33万	20.37亿	9,794.54亿
公共事业指数ETF-SPDR US XLU	45.59	+0.57%	+0.2600	2,617.29万	11.97亿	241.42亿
西星能源 US EVRG	80.85	+0.56%	+0.4500	162.01万	1.31亿	185.58亿
SBA通信 US SBAC	167.06	+0.54%	+0.8900	83.67万	1.40亿	176.73亿
强生 US JNJ	240.45	+0.51%	+1.21	761.76万	18.36亿	5,793.15亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLP","nameCN":"消费品指数ETF-SPDR主要消费品","changeRate":0.007888,"change":0.64,"latestPrice":81.78,"close":81.78,"volume":25942474,"market":"US","high":82.3151,"low":80.99,"preClose":81.14,"open":81.27,"turnoverRate":0.13692,"peRate":0,"amplitude":0.016331,"marketValue":15495004540.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.006028,"changeRate20Day":-0.091434,"changeRate60Day":0.046449,"changeRateWTD":0.006028,"changeRateMTD":-0.091434,"changeRateQTD":0.052781,"changeRateYTD":0.052781,"amount":2125183671.5336,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.964874,"volumeRatio":1.464845,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1746,"divideRate":0.026591,"floatMarketCap":15495004540.02,"shortable":3,"shares":189471809,"floatShares":189471809,"hourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.78,"latestTime":"19:58 EDT","volume":2986182,"amount":244209977.5685,"timestamp":1774655939375,"change":0.09999999999999432,"changeRate":0.0012227928588896347},"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":81.14,"latestTime":"09:27 EDT","volume":6235,"amount":506709.01021,"timestamp":1774618066153,"change":0.010000000000005116,"changeRate":0.00012324377618936548},"postHourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.78,"latestTime":"19:58 EDT","volume":2986182,"amount":244209977.5685,"timestamp":1774655939375,"change":0.09999999999999432,"changeRate":0.0012227928588896347},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.13999938964844,"latestTime":"20260327 04:00 EDT","volume":734,"amount":59719,"timestamp":1774598401300,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.9084},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.007614,"change":3.1,"latestPrice":410.23,"close":410.23,"volume":1292472,"market":"US","high":414.62,"low":405.02,"preClose":407.13,"open":406.09,"turnoverRate":0.005829,"peRate":31.603519,"amplitude":0.02358,"marketValue":90963991610.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.000317,"changeRate20Day":-0.112671,"changeRate60Day":0.04728,"changeRateWTD":-0.000317,"changeRateMTD":-0.112671,"changeRateQTD":0.054034,"changeRateYTD":0.054034,"amount":531721474.072998,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":31.611296,"pbRate":10.602852,"volumeRatio":0.859982,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.009166,"floatMarketCap":90963991610.92,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":410.23,"preClose":410.23,"latestTime":"17:18 EDT","volume":49171,"amount":20171220.02,"timestamp":1774646304518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":407.13,"latestTime":"09:13 EDT","volume":35,"amount":14255.2893,"timestamp":1774617233528,"change":-7.1299999999999955,"changeRate":-0.01751283373860928},"postHourTrading":{"tag":"盘后","latestPrice":410.23,"preClose":410.23,"latestTime":"17:18 EDT","volume":49171,"amount":20171220.02,"timestamp":1774646304518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":408.1400146484375,"preClose":407.1300048828125,"latestTime":"20260327 04:00 EDT","volume":20,"amount":8163,"timestamp":1774598400763,"change":1.010009765625,"changeRate":0.002480804051560187},"impliedVol":0.3758,"impliedVolPercentile":0.9044},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.007344,"change":0.41,"latestPrice":56.24,"close":56.24,"volume":12327314,"market":"US","high":57.17,"low":54.925,"preClose":55.83,"open":55.16,"turnoverRate":0.008639,"peRate":37,"amplitude":0.040211,"marketValue":80756740318.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":27.66,"changeRate5Day":0.07967,"changeRate20Day":-0.173913,"changeRate60Day":0.093951,"changeRateWTD":0.07967,"changeRateMTD":-0.173913,"changeRateQTD":0.107305,"changeRateYTD":0.107305,"amount":690792732.939461,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.821392,"pbRate":4.273069,"volumeRatio":0.635427,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010669,"floatMarketCap":80246807514.24,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":56.24,"latestTime":"19:59 EDT","volume":446918,"amount":25128182.3236,"timestamp":1774655995019,"change":-0.45000000000000284,"changeRate":-0.008001422475106736},"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":55.83,"latestTime":"09:29 EDT","volume":25818,"amount":1432458.54492,"timestamp":1774618186084,"change":-0.6999999999999957,"changeRate":-0.012538061973849109},"postHourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":56.24,"latestTime":"19:59 EDT","volume":446918,"amount":25128182.3236,"timestamp":1774655995019,"change":-0.45000000000000284,"changeRate":-0.008001422475106736},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":55.83000183105469,"latestTime":"20260327 04:00 EDT","volume":13698,"amount":777077,"timestamp":1774598401406,"change":0.5799980163574219,"changeRate":0.010388644050425336},"impliedVol":0.6275,"impliedVolPercentile":0.9602},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007296,"change":0.19,"latestPrice":26.23,"close":26.23,"volume":10148155,"market":"US","high":26.565,"low":26,"preClose":26.04,"open":26.07,"turnoverRate":0.008387,"peRate":17.143791,"amplitude":0.021697,"marketValue":35635635368.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.013539,"changeRate20Day":-0.133752,"changeRate60Day":-0.068206,"changeRateWTD":-0.013539,"changeRateMTD":-0.133752,"changeRateQTD":-0.063549,"changeRateYTD":-0.063549,"amount":266911721.340389,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.143791,"pbRate":1.3966,"volumeRatio":0.876724,"roa":0.042612,"roe":0.083562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035074,"floatMarketCap":31739797392.010002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.23,"latestTime":"19:52 EDT","volume":450157,"amount":11807044.4972,"timestamp":1774655548335,"change":0.16000000000000014,"changeRate":0.006099885627144496},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.04,"latestTime":"09:29 EDT","volume":2479,"amount":64562.887596,"timestamp":1774618199999,"change":0.060000000000002274,"changeRate":0.0023041474654378756},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.23,"latestTime":"19:52 EDT","volume":450157,"amount":11807044.4972,"timestamp":1774655548335,"change":0.16000000000000014,"changeRate":0.006099885627144496},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.270000457763672,"latestTime":"20260327 04:00 EDT","volume":1808,"amount":47268,"timestamp":1774598401403,"change":-0.12000083923339844,"changeRate":-0.00456798009677743},"impliedVol":0.3204,"impliedVolPercentile":0.8526},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.00728,"change":1.99,"latestPrice":275.34,"close":275.34,"volume":6955984,"market":"US","high":282.5,"low":270,"preClose":273.35,"open":274.9,"turnoverRate":0.020517,"peRate":27.27564,"amplitude":0.045729,"marketValue":93350701443.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.62,"week52Low":28.83,"changeRate5Day":-0.060594,"changeRate20Day":-0.015588,"changeRate60Day":0.563899,"changeRateWTD":-0.060594,"changeRateMTD":-0.015588,"changeRateQTD":0.598305,"changeRateYTD":0.598305,"amount":1920912558.366211,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":53.57565,"pbRate":13.127648,"volumeRatio":0.749062,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.00118,"floatMarketCap":93350701443.48,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":273.4,"preClose":275.34,"latestTime":"19:59 EDT","volume":124253,"amount":34177204.4923,"timestamp":1774655962119,"change":-1.9399999999999977,"changeRate":-0.007045834241301656},"preHourTrading":{"tag":"盘前","latestPrice":275.42,"preClose":273.35,"latestTime":"09:29 EDT","volume":62165,"amount":16816844.7175,"timestamp":1774618199999,"change":2.069999999999993,"changeRate":0.00757270898115966},"postHourTrading":{"tag":"盘后","latestPrice":273.4,"preClose":275.34,"latestTime":"19:59 EDT","volume":124253,"amount":34177204.4923,"timestamp":1774655962119,"change":-1.9399999999999977,"changeRate":-0.007045834241301656},"overnightTrading":{"tag":"夜盘","latestPrice":277.3800048828125,"preClose":273.3500061035156,"latestTime":"20260327 04:00 EDT","volume":22888,"amount":6367015,"timestamp":1774598401421,"change":4.029998779296875,"changeRate":0.014742998680492966},"impliedVol":0.8846,"impliedVolPercentile":0.9283},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":0.00711,"change":1.28,"latestPrice":181.3,"close":181.3,"volume":410824,"market":"US","high":184.845,"low":178.5,"preClose":180.02,"open":179.41,"turnoverRate":0.006167,"peRate":28.06458,"amplitude":0.035246,"marketValue":12077118200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.100025,"changeRate20Day":-0.104249,"changeRate60Day":0.172249,"changeRateWTD":-0.100025,"changeRateMTD":-0.104249,"changeRateQTD":0.182648,"changeRateYTD":0.182648,"amount":74923638.342041,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":26.622614,"pbRate":-16.326541,"volumeRatio":0.452074,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005516,"floatMarketCap":12077118200,"shortable":3,"shares":66614000,"floatShares":66614000,"hourTrading":{"tag":"盘后","latestPrice":180.75,"preClose":181.3,"latestTime":"19:58 EDT","volume":8751,"amount":1586984.0333,"timestamp":1774655937603,"change":-0.5500000000000114,"changeRate":-0.0030336458907888105},"preHourTrading":{"tag":"盘前","latestPrice":179.12,"preClose":180.02,"latestTime":"09:25 EDT","volume":1542,"amount":275996.38116,"timestamp":1774617900007,"change":-0.9000000000000057,"changeRate":-0.004999444506166013},"postHourTrading":{"tag":"盘后","latestPrice":180.75,"preClose":181.3,"latestTime":"19:58 EDT","volume":8751,"amount":1586984.0333,"timestamp":1774655937603,"change":-0.5500000000000114,"changeRate":-0.0030336458907888105},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.02000427246094,"latestTime":"20260327 04:00 EDT","volume":377,"amount":67462,"timestamp":1774598401424,"change":0.67999267578125,"changeRate":0.0037773172960938197},"impliedVol":0.406,"impliedVolPercentile":0.925},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":0.006969,"change":0.42,"latestPrice":60.69,"close":60.69,"volume":5341615,"market":"US","high":61.215,"low":60.045,"preClose":60.27,"open":60.34,"turnoverRate":0.005856,"peRate":51.871797,"amplitude":0.019413,"marketValue":56589795738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.004266,"changeRate20Day":-0.094179,"changeRate60Day":0.064177,"changeRateWTD":-0.004266,"changeRateMTD":-0.094179,"changeRateQTD":0.076637,"changeRateYTD":0.076637,"amount":324797839.030762,"eps":1.17,"lyrEps":1.17,"lyrPeRate":51.871795,"pbRate":1.43488,"volumeRatio":0.819209,"roa":0.022685,"roe":0.027023,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.05304,"floatMarketCap":55363503308.4,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.69,"latestTime":"19:59 EDT","volume":295127,"amount":17912221.8422,"timestamp":1774655997024,"change":0.3100000000000023,"changeRate":0.0051079255231504745},"preHourTrading":{"tag":"盘前","latestPrice":60.3399,"preClose":60.27,"latestTime":"09:29 EDT","volume":9592,"amount":577882.432864,"timestamp":1774618187614,"change":0.06989999999999696,"changeRate":0.0011597809855649073},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.69,"latestTime":"19:59 EDT","volume":295127,"amount":17912221.8422,"timestamp":1774655997024,"change":0.3100000000000023,"changeRate":0.0051079255231504745},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.27000045776367,"latestTime":"20260327 04:00 EDT","volume":6921,"amount":418407,"timestamp":1774598401402,"change":0.22999954223632812,"changeRate":0.003816152986385132},"impliedVol":0.2392,"impliedVolPercentile":0.9243},{"symbol":"VDC","nameCN":"日常消费品ETF-Vanguard","changeRate":0.006676,"change":1.48,"latestPrice":223.18,"close":223.18,"volume":200848,"market":"US","high":224.42,"low":221.405,"preClose":221.7,"open":221.88,"turnoverRate":0.005706,"peRate":15.23413,"amplitude":0.013599,"marketValue":7855419561.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":202.955,"changeRate5Day":0.007403,"changeRate20Day":-0.08604,"changeRate60Day":0.051001,"changeRateWTD":0.007403,"changeRateMTD":-0.08604,"changeRateQTD":0.056523,"changeRateYTD":0.056523,"amount":44885286.458984,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943496,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8109,"divideRate":0.021556,"floatMarketCap":7855419561.480001,"shortable":3,"shares":35197686,"floatShares":35197686,"hourTrading":{"tag":"盘后","latestPrice":223.18,"preClose":223.18,"latestTime":"19:56 EDT","volume":317,"amount":70795.1555,"timestamp":1774655770130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.75,"preClose":221.7,"latestTime":"09:28 EDT","volume":378,"amount":83720.19978,"timestamp":1774618098428,"change":2.0500000000000114,"changeRate":0.009246729815065455},"postHourTrading":{"tag":"盘后","latestPrice":223.18,"preClose":223.18,"latestTime":"19:56 EDT","volume":317,"amount":70795.1555,"timestamp":1774655770130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.5,"preClose":221.6999969482422,"latestTime":"20260327 04:00 EDT","volume":3,"amount":668,"timestamp":1774598401412,"change":2.8000030517578125,"changeRate":0.012629693686515918},"impliedVol":0.1744,"impliedVolPercentile":0.9602},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.006582,"change":0.99,"latestPrice":151.4,"close":151.4,"volume":2094648,"market":"US","high":153.09,"low":149.3504,"preClose":150.41,"open":150.3,"turnoverRate":0.014299,"peRate":24.154038,"amplitude":0.024863,"marketValue":26353698682.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.011897,"changeRate20Day":-0.040922,"changeRate60Day":0.080425,"changeRateWTD":0.011897,"changeRateMTD":-0.040922,"changeRateQTD":0.09742,"changeRateYTD":0.09742,"amount":318098680.06311,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.417765,"volumeRatio":1.144053,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000891,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.026926,"floatMarketCap":22178050498.2,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.4,"latestTime":"19:59 EDT","volume":52758,"amount":7986943.6921,"timestamp":1774655955771,"change":-0.9000000000000057,"changeRate":-0.005944517833553538},"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.41,"latestTime":"09:28 EDT","volume":366,"amount":55016.78694,"timestamp":1774618091870,"change":-0.37999999999999545,"changeRate":-0.0025264277641113986},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.4,"latestTime":"19:59 EDT","volume":52758,"amount":7986943.6921,"timestamp":1774655955771,"change":-0.9000000000000057,"changeRate":-0.005944517833553538},"overnightTrading":{"tag":"夜盘","latestPrice":150.41000366210938,"preClose":150.41000366210938,"latestTime":"20260327 04:00 EDT","volume":12,"amount":1805,"timestamp":1774598401407,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.8964},{"symbol":"BTI","nameCN":"英美烟草","changeRate":0.006528,"change":0.374852,"latestPrice":57.8,"close":57.8,"volume":3737588,"market":"US","high":58.23,"low":57.3,"preClose":57.425148,"open":57.47,"turnoverRate":0.002071,"peRate":12.301746,"amplitude":0.016195,"marketValue":126104287277.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":37.96,"changeRate5Day":0.007495,"changeRate20Day":-0.077414,"changeRate60Day":0.022104,"changeRateWTD":0.007495,"changeRateMTD":-0.077414,"changeRateQTD":0.020841,"changeRateYTD":0.020841,"amount":216113425.08577,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.301746,"pbRate":2.631229,"volumeRatio":0.877766,"roa":0.053442,"roe":0.158243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.211,"divideRate":0.055554,"floatMarketCap":104334942186.79999,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":57.9737,"preClose":57.8,"latestTime":"19:58 EDT","volume":143590,"amount":8299046.714,"timestamp":1774655935275,"change":0.17370000000000374,"changeRate":0.00300519031141875},"preHourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.4251,"latestTime":"09:29 EDT","volume":7118,"amount":408508.696684,"timestamp":1774618199079,"change":0.014899999999997249,"changeRate":0.00025946842060348607},"postHourTrading":{"tag":"盘后","latestPrice":57.9737,"preClose":57.8,"latestTime":"19:58 EDT","volume":143590,"amount":8299046.714,"timestamp":1774655935275,"change":0.17370000000000374,"changeRate":0.00300519031141875},"overnightTrading":{"tag":"夜盘","latestPrice":57.810001373291016,"preClose":58.2599983215332,"latestTime":"20260327 04:00 EDT","volume":94,"amount":5459,"timestamp":1774598401426,"change":-0.4499969482421875,"changeRate":-0.007723943721362351},"impliedVol":0.32,"impliedVolPercentile":0.9522},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.006462,"change":1.05,"latestPrice":163.54,"close":163.54,"volume":3619890,"market":"US","high":165.27,"low":162.25,"preClose":162.49,"open":162.76,"turnoverRate":0.002332,"peRate":22.52617,"amplitude":0.018586,"marketValue":254572701011.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.002636,"changeRate20Day":-0.124659,"changeRate60Day":0.009818,"changeRateWTD":0.002636,"changeRateMTD":-0.124659,"changeRateQTD":0.019576,"changeRateYTD":0.019576,"amount":593358277.211609,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.526171,"pbRate":-25.472554,"volumeRatio":0.720227,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000306,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034486,"floatMarketCap":253894096851.19998,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.54,"latestTime":"19:57 EDT","volume":498639,"amount":81547097.8302,"timestamp":1774655831297,"change":0.46000000000000796,"changeRate":0.00281276751864992},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":162.49,"latestTime":"09:28 EDT","volume":715,"amount":116226.968,"timestamp":1774618105775,"change":0.29999999999998295,"changeRate":0.001846267462612979},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.54,"latestTime":"19:57 EDT","volume":498639,"amount":81547097.8302,"timestamp":1774655831297,"change":0.46000000000000796,"changeRate":0.00281276751864992},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.49000549316406,"latestTime":"20260327 04:00 EDT","volume":661,"amount":107858,"timestamp":1774598401424,"change":0.6299896240234375,"changeRate":0.0038770976843245973},"impliedVol":0.3596,"impliedVolPercentile":0.9243},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.006386,"change":0.1,"latestPrice":15.76,"close":15.76,"volume":2548839,"market":"US","high":15.99,"low":15.218,"preClose":15.66,"open":15.48,"turnoverRate":0.020571,"peRate":0,"amplitude":0.049298,"marketValue":1968740255.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.203972,"changeRate20Day":0.069199,"changeRate60Day":0.127325,"changeRateWTD":0.203972,"changeRateMTD":0.069199,"changeRateQTD":0.136265,"changeRateYTD":0.136265,"amount":40033388.504869,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.950394,"volumeRatio":0.406782,"roa":0.014069,"roe":-0.666131,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.115451,"floatMarketCap":1952724061.36,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":15.9664,"preClose":15.76,"latestTime":"19:57 EDT","volume":106454,"amount":1678096.653,"timestamp":1774655861299,"change":0.20640000000000036,"changeRate":0.013096446700507637},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.66,"latestTime":"09:22 EDT","volume":2581,"amount":40113.520012,"timestamp":1774617740791,"change":-0.2599999999999998,"changeRate":-0.01660280970625797},"postHourTrading":{"tag":"盘后","latestPrice":15.9664,"preClose":15.76,"latestTime":"19:57 EDT","volume":106454,"amount":1678096.653,"timestamp":1774655861299,"change":0.20640000000000036,"changeRate":0.013096446700507637},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.65999984741211,"latestTime":"20260327 04:00 EDT","volume":817,"amount":12740,"timestamp":1774598401419,"change":-0.1399993896484375,"changeRate":-0.008939935569129209},"impliedVol":0.8126,"impliedVolPercentile":0.8884},{"symbol":"T","nameCN":"At&T","changeRate":0.006224,"change":0.18,"latestPrice":29.1,"close":29.1,"volume":38162808,"market":"US","high":29.365,"low":28.82,"preClose":28.92,"open":29,"turnoverRate":0.005451,"peRate":9.572369,"amplitude":0.018845,"marketValue":203716796549.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.027905,"changeRate20Day":0.038915,"changeRate60Day":0.172914,"changeRateWTD":0.027905,"changeRateMTD":0.038915,"changeRateQTD":0.171498,"changeRateYTD":0.171498,"amount":1112176298.087952,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.530722,"pbRate":1.843041,"volumeRatio":0.674461,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002912,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038175,"floatMarketCap":203716796549.1,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"preHourTrading":{"tag":"盘前","latestPrice":29.0997,"preClose":28.92,"latestTime":"09:29 EDT","volume":11648,"amount":338151.643648,"timestamp":1774618171524,"change":0.17969999999999686,"changeRate":0.006213692946057983},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.920000076293945,"latestTime":"20260327 04:00 EDT","volume":1796,"amount":51883,"timestamp":1774598401386,"change":0.030000686645507812,"changeRate":0.001037368138532604},"impliedVol":0.3027,"impliedVolPercentile":0.7849},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.006211,"change":0.12,"latestPrice":19.44,"close":19.44,"volume":23557228,"market":"US","high":19.525,"low":18.92,"preClose":19.32,"open":19.29,"turnoverRate":0.025746,"peRate":7.335849,"amplitude":0.031315,"marketValue":17845619127.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.064039,"changeRate20Day":0.023697,"changeRate60Day":-0.151092,"changeRateWTD":0.064039,"changeRateMTD":0.023697,"changeRateQTD":-0.127469,"changeRateYTD":-0.127469,"amount":455108294.07811,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.335849,"pbRate":-23.297153,"volumeRatio":0.977385,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.060093,"floatMarketCap":17787600000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.44,"latestTime":"19:51 EDT","volume":281323,"amount":5467628.5355,"timestamp":1774655511123,"change":-0.120000000000001,"changeRate":-0.00617283950617289},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.32,"latestTime":"09:29 EDT","volume":100205,"amount":1935749.16745,"timestamp":1774618191078,"change":-0.07000000000000028,"changeRate":-0.0036231884057971162},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.44,"latestTime":"19:51 EDT","volume":281323,"amount":5467628.5355,"timestamp":1774655511123,"change":-0.120000000000001,"changeRate":-0.00617283950617289},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.31999969482422,"latestTime":"20260327 04:00 EDT","volume":5005,"amount":97005,"timestamp":1774598401377,"change":0.06999969482421875,"changeRate":0.003623172667180295},"impliedVol":0.5001,"impliedVolPercentile":0.8725},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.005886,"change":0.7,"latestPrice":119.63,"close":119.63,"volume":8345762,"market":"US","high":121.07,"low":118.6,"preClose":118.93,"open":119.285,"turnoverRate":0.003362,"peRate":16.432692,"amplitude":0.020769,"marketValue":296924355981.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.047732,"changeRate20Day":-0.033839,"changeRate60Day":0.127946,"changeRateWTD":0.047732,"changeRateMTD":-0.033839,"changeRateQTD":0.136519,"changeRateYTD":0.136519,"amount":1001742248.384079,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.432692,"pbRate":5.644306,"volumeRatio":0.599714,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027084,"floatMarketCap":296924355981.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":118.93,"latestTime":"09:29 EDT","volume":2825,"amount":336402.582,"timestamp":1774618148671,"change":0.0799999999999983,"changeRate":0.0006726645926174918},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"overnightTrading":{"tag":"夜盘","latestPrice":119.3499984741211,"preClose":118.93000030517578,"latestTime":"20260327 04:00 EDT","volume":1356,"amount":161400,"timestamp":1774598401333,"change":0.4199981689453125,"changeRate":0.003531473706109411},"impliedVol":0.36,"impliedVolPercentile":0.7729},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005811,"change":0.71,"latestPrice":122.89,"close":122.89,"volume":16543336,"market":"US","high":124.27,"low":121.82,"preClose":122.18,"open":122.03,"turnoverRate":0.003803,"peRate":45.014652,"amplitude":0.020052,"marketValue":979453818205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.032516,"changeRate20Day":-0.039547,"changeRate60Day":0.098016,"changeRateWTD":0.032516,"changeRateMTD":-0.039547,"changeRateQTD":0.103043,"changeRateYTD":0.103043,"amount":2037406641.58667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.014652,"pbRate":9.832195,"volumeRatio":0.636104,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007751,"floatMarketCap":534606002719.29,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.18,"latestTime":"09:29 EDT","volume":11656,"amount":1424277.41184,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0013913897528237166},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":122.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4238,"amount":517633,"timestamp":1774598401420,"change":-0.3000030517578125,"changeRate":-0.0024554186528767245},"impliedVol":0.3237,"impliedVolPercentile":0.741},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.005736,"change":0.26,"latestPrice":45.59,"close":45.59,"volume":26172878,"market":"US","high":46.075,"low":45.3,"preClose":45.33,"open":45.37,"turnoverRate":0.049425,"peRate":6.468381,"amplitude":0.017097,"marketValue":24142107908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.021053,"changeRate20Day":-0.044836,"changeRate60Day":0.06122,"changeRateWTD":0.021053,"changeRateMTD":-0.044836,"changeRateQTD":0.067932,"changeRateYTD":0.067932,"amount":1197470970.454201,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.154531,"pbRate":1.13728,"volumeRatio":0.901444,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025282,"floatMarketCap":24142107908.800003,"shortable":3,"shares":529548320,"floatShares":529548320,"hourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.59,"latestTime":"19:58 EDT","volume":359145,"amount":16393186.0997,"timestamp":1774655933529,"change":0.259999999999998,"changeRate":0.005703005044965957},"preHourTrading":{"tag":"盘前","latestPrice":45.38,"preClose":45.33,"latestTime":"09:29 EDT","volume":9583,"amount":434340.639474,"timestamp":1774618199999,"change":0.05000000000000426,"changeRate":0.0011030222810501714},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.59,"latestTime":"19:58 EDT","volume":359145,"amount":16393186.0997,"timestamp":1774655933529,"change":0.259999999999998,"changeRate":0.005703005044965957},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.33000183105469,"latestTime":"20260327 04:00 EDT","volume":329,"amount":14956,"timestamp":1774598401327,"change":0.1699981689453125,"changeRate":0.00375023521020134},"impliedVol":0.2363,"impliedVolPercentile":0.9044},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.005597,"change":0.45,"latestPrice":80.85,"close":80.85,"volume":1620077,"market":"US","high":81.69,"low":80.26,"preClose":80.4,"open":80.59,"turnoverRate":0.007085,"peRate":23.341504,"amplitude":0.017786,"marketValue":18558016727.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.027319,"changeRate20Day":-0.033588,"changeRate60Day":0.104508,"changeRateWTD":0.027319,"changeRateMTD":-0.033588,"changeRateQTD":0.115326,"changeRateYTD":0.115326,"amount":131322844.374817,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.046554,"pbRate":1.815622,"volumeRatio":0.765083,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032096,"floatMarketCap":18487791306.6,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"18:12 EDT","volume":206591,"amount":16702887.8946,"timestamp":1774649553756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.4,"latestTime":"09:25 EDT","volume":17,"amount":1365.30009,"timestamp":1774617927500,"change":-0.10000000000000853,"changeRate":-0.0012437810945274692},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"18:12 EDT","volume":206591,"amount":16702887.8946,"timestamp":1774649553756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.8499984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1802,"impliedVolPercentile":0.4582},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.005356,"change":0.89,"latestPrice":167.06,"close":167.06,"volume":836667,"market":"US","high":168.61,"low":165.01,"preClose":166.17,"open":165.62,"turnoverRate":0.007909,"peRate":17.046938,"amplitude":0.021665,"marketValue":17673042179.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":162.41,"changeRate5Day":-0.040712,"changeRate20Day":-0.169517,"changeRate60Day":-0.142226,"changeRateWTD":-0.040712,"changeRateMTD":-0.169517,"changeRateQTD":-0.136328,"changeRateYTD":-0.136328,"amount":140044965.00499,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.046939,"pbRate":-3.641284,"volumeRatio":0.767155,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.026577,"floatMarketCap":17673042179.52,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":167.06,"latestTime":"19:59 EDT","volume":19554,"amount":3265809.97,"timestamp":1774655990176,"change":-0.3100000000000023,"changeRate":-0.0018556207350652596},"preHourTrading":{"tag":"盘前","latestPrice":167.35,"preClose":166.17,"latestTime":"09:25 EDT","volume":7,"amount":1170.27008,"timestamp":1774617900054,"change":1.1800000000000068,"changeRate":0.007101161461154281},"postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":167.06,"latestTime":"19:59 EDT","volume":19554,"amount":3265809.97,"timestamp":1774655990176,"change":-0.3100000000000023,"changeRate":-0.0018556207350652596},"overnightTrading":{"tag":"夜盘","latestPrice":167.05999755859375,"preClose":167.05999755859375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.9442},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005058,"change":1.21,"latestPrice":240.45,"close":240.45,"volume":7617616,"market":"US","high":242.68,"low":239.1301,"preClose":239.24,"open":241.19,"turnoverRate":0.003168,"peRate":21.799638,"amplitude":0.014838,"marketValue":579315007275.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.021583,"changeRate20Day":-0.032122,"changeRate60Day":0.162099,"changeRateWTD":0.021583,"changeRateMTD":-0.032122,"changeRateQTD":0.161875,"changeRateYTD":0.161875,"amount":1836418729.958008,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.793362,"pbRate":7.104324,"volumeRatio":0.84369,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000416,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021377,"floatMarketCap":578179624256.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"preHourTrading":{"tag":"盘前","latestPrice":240.47,"preClose":239.24,"latestTime":"09:26 EDT","volume":134768,"amount":32242324.88224,"timestamp":1774617992818,"change":1.2299999999999898,"changeRate":0.0051412807222872},"postHourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"overnightTrading":{"tag":"夜盘","latestPrice":239.6999969482422,"preClose":239.24000549316406,"latestTime":"20260327 04:00 EDT","volume":1351,"amount":323717,"timestamp":1774598401408,"change":0.459991455078125,"changeRate":0.0019227196309827396},"impliedVol":0.3119,"impliedVolPercentile":0.9681}]}}}