美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,756.71

-10.3743-0.59%

涨家数：330

跌家数：692

平家数：13

市盈率：- -

高：1,777.94

开：1,767.09

低：1,747.80

收：1,767.08

成交量：65.52亿

成交额：7,772.20亿

市值：82.72万亿

流通市值：77.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝洁 US PG	149.6	+1.48%	+2.18	880.97万	13.17亿	3,501.37亿
三倍做多半导体ETF-Direxion Daily US SOXL	40.57	+1.48%	+0.5900	8,939.70万	36.44亿	132.89亿
PPG工业 US PPG	101.01	+1.46%	+1.45	185.90万	1.87亿	227.98亿
亚德诺 US ADI	241.61	+1.45%	+3.46	289.86万	6.99亿	1,188.61亿
三倍做多富时中国ETF-Direxion US YINN	48.92	+1.45%	+0.7000	180.66万	8,861.69万	9.90亿
莫库酒业 US TAP	47.04	+1.44%	+0.6700	184.02万	8,641.70万	93.14亿
德康医疗 US DXCM	66.33	+1.41%	+0.9200	395.66万	2.61亿	260.12亿
安诺电子 US APH	127.36	+1.40%	+1.76	694.19万	8.84亿	1,554.97亿
捷普科技 US JBL	209.74	+1.38%	+2.86	118.85万	2.49亿	225.09亿
先科电子 US SMTC	70.75	+1.38%	+0.9600	107.58万	7,567.64万	61.39亿
Medpace Holdings Inc. US MEDP	521.21	+1.34%	+6.89	34.07万	1.78亿	146.42亿
e.l.f. Beauty Inc. US ELF	135.85	+1.32%	+1.77	131.94万	1.81亿	77.07亿
On Holding AG US ONON	41.98	+1.30%	+0.5400	428.83万	1.80亿	137.27亿
博格华纳 US BWA	42.81	+1.30%	+0.5500	255.76万	1.09亿	92.64亿
艾昆纬 US IQV	205.75	+1.29%	+2.63	198.70万	4.09亿	349.78亿
卡特彼勒 US CAT	540.96	+1.29%	+6.91	346.31万	18.70亿	2,534.28亿
意法半导体 US STM	29.34	+1.28%	+0.3700	624.54万	1.83亿	261.71亿
银休特 US PODD	316.29	+1.23%	+3.84	46.60万	1.48亿	222.64亿
Shake Shack Inc US SHAK	93.26	+1.22%	+1.12	96.08万	8,900.77万	39.81亿
Viatris Inc. US VTRS	10.1	+1.20%	+0.1200	615.07万	6,214.81万	117.75亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.7096,"timestamp":1760644799999,"preClose":1767.0839,"halted":0,"volume":6552496418,"delay":0,"changeRate":-0.005871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.374268,"latestTime":"10-16 16:00:00 EDT","open":1767.0865,"high":1777.9443,"low":1747.8033,"amount":777220255839.4624,"amplitude":0.017057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10098,"peRate":28.766994,"turnoverRate":0.011378,"increases":331,"decrements":690,"flats":6,"marketCap":82720439704395,"floatMarketCap":77266738752811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.9443,"amplitude":0.017057,"preClose":1767.0839,"low":1747.8033,"pbRate":"5.10098","latestPrice":1756.7096,"volume":6552496418,"delay":0,"open":1767.0865,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1777.8257,"twentyDayClose":1753.4058,"sixtyDayClose":1656.1492,"secType":"PLATE","market":"US","turnoverRate":0.011378,"peRate":28.766994,"marketCap":82720439704395,"floatMarketCap":77266738752811,"timestamp":1760644799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":692,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PG","nameCN":"宝洁","changeRate":0.014788,"change":2.18,"latestPrice":149.6,"close":149.6,"volume":8809673,"market":"US","high":150.4,"low":147.92,"preClose":147.42,"open":148.01,"turnoverRate":0.003767,"peRate":22.985995,"amplitude":0.016823,"marketValue":350136595195.2,"askSize":100,"bidSize":271,"askPrice":150.32,"bidPrice":150,"week52High":180.43,"week52Low":146.965,"changeRate5Day":-0.006508,"changeRate20Day":-0.049072,"changeRate60Day":-0.05484,"changeRateWTD":-0.000601,"changeRateMTD":-0.026359,"changeRateQTD":-0.026359,"changeRateYTD":-0.107665,"amount":1316769870.244156,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.417584,"pbRate":6.833934,"volumeRatio":1.112107,"committee":0.460916,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.001372,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.027248,"floatMarketCap":349819803731.2,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":149.6,"latestTime":"09:14 EDT","volume":14239,"amount":2141808.02477,"timestamp":1760706886735},"preHourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":149.6,"latestTime":"09:14 EDT","volume":14239,"amount":2141808.02477,"timestamp":1760706886735},"postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":149.6,"latestTime":"19:59 EDT","volume":1064993,"amount":159310636.7621,"timestamp":1760659170538},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002051},"impliedVol":0.2666,"impliedVolPercentile":0.9398},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.014757,"change":0.59,"latestPrice":40.57,"close":40.57,"volume":89397018,"market":"US","high":41.925,"low":39.28,"preClose":39.98,"open":41.45,"turnoverRate":0.272926,"peRate":0,"amplitude":0.066158,"marketValue":13288705934.2,"askSize":12,"bidSize":72,"askPrice":39.84,"bidPrice":39.8,"week52High":43.37,"week52Low":7.225,"changeRate5Day":-0.039536,"changeRate20Day":0.206005,"changeRate60Day":0.573701,"changeRateWTD":0.185911,"changeRateMTD":0.164466,"changeRateQTD":0.164466,"changeRateYTD":0.485536,"amount":3644055222.038635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807347,"committee":0.860465,"roa":0,"roe":0,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2199,"divideRate":0.00542,"floatMarketCap":13288705934.2,"shortable":3,"shares":327550060,"floatShares":327550060,"hourTrading":{"tag":"盘前","latestPrice":39.83,"preClose":40.57,"latestTime":"09:16 EDT","volume":3286577,"amount":127495728.013374,"timestamp":1760706987532},"preHourTrading":{"tag":"盘前","latestPrice":39.83,"preClose":40.57,"latestTime":"09:16 EDT","volume":3286577,"amount":127495728.013374,"timestamp":1760706987532},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.57,"latestTime":"19:59 EDT","volume":1730118,"amount":69583804.659,"timestamp":1760659196860},"overnightTrading":{"tag":"夜盘","latestPrice":37.93,"preClose":40.57,"latestTime":"20251017 04:00 EDT","volume":847157,"amount":33184524,"timestamp":1760688002081},"impliedVol":1.4768,"impliedVolPercentile":0.9518},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.014564,"change":1.45,"latestPrice":101.01,"close":101.01,"volume":1859007,"market":"US","high":101.8357,"low":100.04,"preClose":99.56,"open":101.51,"turnoverRate":0.008264,"peRate":23.095698,"amplitude":0.018036,"marketValue":22797957000,"askSize":505,"bidSize":105,"askPrice":111.39,"bidPrice":93.39,"week52High":132.18,"week52Low":90.24,"changeRate5Day":0.014157,"changeRate20Day":-0.073473,"changeRate60Day":-0.133779,"changeRateWTD":0.02569,"changeRateMTD":-0.039007,"changeRateQTD":-0.039007,"changeRateYTD":-0.154374,"amount":187250760.717133,"eps":4.373542,"lyrEps":4.77331,"lyrPeRate":21.161416,"pbRate":3.008837,"volumeRatio":1.203338,"committee":-0.655738,"roa":0.060492,"roe":0.165593,"changeRate5Min":0.000693,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.026928,"floatMarketCap":22722789802.440002,"shortable":3,"shares":225700000,"floatShares":224955844,"hourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":101.01,"latestTime":"08:02 EDT","volume":87,"amount":8701.42941,"timestamp":1760702537829},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":101.01,"latestTime":"08:02 EDT","volume":87,"amount":8701.42941,"timestamp":1760702537829},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.01,"latestTime":"17:54 EDT","volume":44989,"amount":4544334.46,"timestamp":1760651681356},"overnightTrading":{"tag":"夜盘","latestPrice":101.01,"preClose":101.01,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3787,"impliedVolPercentile":0.9357},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.014529,"change":3.46,"latestPrice":241.61,"close":241.61,"volume":2898595,"market":"US","high":244.225,"low":238.52,"preClose":238.15,"open":240.33,"turnoverRate":0.005915,"peRate":61.479124,"amplitude":0.023955,"marketValue":118861352891.96,"askSize":201,"bidSize":33,"askPrice":242.96,"bidPrice":241.66,"week52High":258.13,"week52Low":158.65,"changeRate5Day":0.01568,"changeRate20Day":-0.029874,"changeRate60Day":0.059321,"changeRateWTD":0.072297,"changeRateMTD":-0.016646,"changeRateQTD":-0.016646,"changeRateYTD":0.137202,"amount":699004216.245422,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":73.308053,"pbRate":3.487118,"volumeRatio":0.791589,"committee":-0.717949,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.0161,"floatMarketCap":118392670565.66,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘前","latestPrice":242,"preClose":241.61,"latestTime":"09:03 EDT","volume":2474,"amount":594946.38196,"timestamp":1760706220197},"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":241.61,"latestTime":"09:03 EDT","volume":2474,"amount":594946.38196,"timestamp":1760706220197},"postHourTrading":{"tag":"盘后","latestPrice":243.8221,"preClose":241.61,"latestTime":"19:55 EDT","volume":302222,"amount":73019753.57,"timestamp":1760658959094},"overnightTrading":{"tag":"夜盘","latestPrice":239.43,"preClose":241.61,"latestTime":"20251017 04:00 EDT","volume":1663,"amount":400092,"timestamp":1760688001999},"impliedVol":0.4056,"impliedVolPercentile":0.8835},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.014517,"change":0.7,"latestPrice":48.92,"close":48.92,"volume":1806580,"market":"US","high":49.85,"low":48.45,"preClose":48.22,"open":49.05,"turnoverRate":0.089246,"peRate":0,"amplitude":0.029034,"marketValue":990276161.64,"askSize":360,"bidSize":540,"askPrice":46.76,"bidPrice":46.66,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.053406,"changeRate20Day":-0.102385,"changeRate60Day":0.009076,"changeRateWTD":0.12667,"changeRateMTD":-0.098913,"changeRateQTD":-0.098913,"changeRateYTD":0.750895,"amount":88616889.446716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322322,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6801,"divideRate":0.013902,"floatMarketCap":990276161.64,"shortable":3,"shares":20242767,"floatShares":20242767,"hourTrading":{"tag":"盘前","latestPrice":46.76,"preClose":48.92,"latestTime":"09:16 EDT","volume":219686,"amount":10137683.759384,"timestamp":1760706987284},"preHourTrading":{"tag":"盘前","latestPrice":46.76,"preClose":48.92,"latestTime":"09:16 EDT","volume":219686,"amount":10137683.759384,"timestamp":1760706987284},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.92,"latestTime":"19:59 EDT","volume":20069,"amount":976449.0216,"timestamp":1760659192563},"impliedVol":1.0044,"impliedVolPercentile":0.7711},{"symbol":"TAP","nameCN":"莫库酒业","changeRate":0.014449,"change":0.67,"latestPrice":47.04,"close":47.04,"volume":1840207,"market":"US","high":47.195,"low":46.41,"preClose":46.37,"open":46.55,"turnoverRate":0.010361,"peRate":9.30013,"amplitude":0.016929,"marketValue":9313920000,"askSize":83,"bidSize":429,"askPrice":47.66,"bidPrice":46.52,"week52High":64.66,"week52Low":43.8026,"changeRate5Day":0.022386,"changeRate20Day":0.002985,"changeRate60Day":-0.096774,"changeRateWTD":0.023276,"changeRateMTD":0.039558,"changeRateQTD":0.039558,"changeRateYTD":-0.179344,"amount":86417003.534149,"eps":5.057994,"lyrEps":5.375478,"lyrPeRate":8.75085,"pbRate":0.692964,"volumeRatio":0.808406,"committee":0.675781,"roa":0.039415,"roe":0.078633,"changeRate5Min":-0.000319,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.03869,"floatMarketCap":8354580924.48,"shortable":3,"shares":198000000,"floatShares":177605887,"hourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.04,"latestTime":"09:06 EDT","volume":525,"amount":24719.926875,"timestamp":1760706389806},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.04,"latestTime":"09:06 EDT","volume":525,"amount":24719.926875,"timestamp":1760706389806},"postHourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":47.04,"latestTime":"19:47 EDT","volume":107065,"amount":5036331.0351,"timestamp":1760658463273},"overnightTrading":{"tag":"夜盘","latestPrice":47.24,"preClose":47.04,"latestTime":"20251017 04:00 EDT","volume":14,"amount":660,"timestamp":1760688002070},"impliedVol":0.3831,"impliedVolPercentile":0.9558},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.014065,"change":0.92,"latestPrice":66.33,"close":66.33,"volume":3956649,"market":"US","high":66.68,"low":64.985,"preClose":65.41,"open":66,"turnoverRate":0.010158,"peRate":46.381014,"amplitude":0.025913,"marketValue":26011658727.45,"askSize":10,"bidSize":200,"askPrice":68,"bidPrice":66.01,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.025705,"changeRate20Day":-0.124703,"changeRate60Day":-0.232558,"changeRateWTD":0.018581,"changeRateMTD":-0.014267,"changeRateQTD":-0.014267,"changeRateYTD":-0.1471,"amount":261208897.646919,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":45.309791,"pbRate":10.109074,"volumeRatio":1.025636,"committee":0.904762,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000679,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25836048792.18,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":66.33,"latestTime":"09:10 EDT","volume":2757,"amount":181081.676115,"timestamp":1760706645001},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":66.33,"latestTime":"09:10 EDT","volume":2757,"amount":181081.676115,"timestamp":1760706645001},"postHourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.33,"latestTime":"19:54 EDT","volume":193178,"amount":12812991.9664,"timestamp":1760658857405},"overnightTrading":{"tag":"夜盘","latestPrice":65.89,"preClose":66.33,"latestTime":"20251017 04:00 EDT","volume":1153,"amount":76010,"timestamp":1760688002075},"impliedVol":0.682,"impliedVolPercentile":0.9317},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.014013,"change":1.76,"latestPrice":127.36,"close":127.36,"volume":6941854,"market":"US","high":128.12,"low":126.46,"preClose":125.6,"open":126.96,"turnoverRate":0.005723,"peRate":50.745201,"amplitude":0.013217,"marketValue":155496512696.96,"askSize":100,"bidSize":95,"askPrice":129,"bidPrice":125.23,"week52High":128.12,"week52Low":56.45,"changeRate5Day":0.008792,"changeRate20Day":0.043336,"changeRate60Day":0.264621,"changeRateWTD":0.046508,"changeRateMTD":0.029172,"changeRateQTD":0.029172,"changeRateYTD":0.833837,"amount":884334375.532333,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":63.249178,"pbRate":13.498781,"volumeRatio":1.11234,"committee":-0.025641,"roa":0.125022,"roe":0.310486,"changeRate5Min":-0.000235,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.005182,"floatMarketCap":154488786376.32,"shortable":3,"shares":1220921111,"floatShares":1213008687,"hourTrading":{"tag":"盘前","latestPrice":126.7763,"preClose":127.36,"latestTime":"09:12 EDT","volume":5887,"amount":744380.71421,"timestamp":1760706738648},"preHourTrading":{"tag":"盘前","latestPrice":126.7763,"preClose":127.36,"latestTime":"09:12 EDT","volume":5887,"amount":744380.71421,"timestamp":1760706738648},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.36,"latestTime":"19:52 EDT","volume":311861,"amount":39716011.1338,"timestamp":1760658739581},"overnightTrading":{"tag":"夜盘","latestPrice":125.1,"preClose":127.36,"latestTime":"20251017 04:00 EDT","volume":2223,"amount":279845,"timestamp":1760688002059},"impliedVol":0.5436,"impliedVolPercentile":0.9759},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.013824,"change":2.86,"latestPrice":209.74,"close":209.74,"volume":1188466,"market":"US","high":210.82,"low":206.44,"preClose":206.88,"open":210.03,"turnoverRate":0.01144,"peRate":35.429054,"amplitude":0.021172,"marketValue":22509052872.38,"askSize":12,"bidSize":58,"askPrice":211,"bidPrice":208.01,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.024571,"changeRate20Day":-0.060683,"changeRate60Day":-0.084704,"changeRateWTD":0.08119,"changeRateMTD":-0.034213,"changeRateQTD":-0.034213,"changeRateYTD":0.45754,"amount":248800812.581268,"eps":5.92,"lyrEps":6,"lyrPeRate":34.956667,"pbRate":14.8771,"volumeRatio":1.086749,"committee":0.657143,"roa":0.050008,"roe":0.40381,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001526,"floatMarketCap":21789411231.760002,"shortable":3,"shares":107318837,"floatShares":103887724,"hourTrading":{"tag":"盘前","latestPrice":208.03,"preClose":209.74,"latestTime":"09:08 EDT","volume":210,"amount":43552.2297,"timestamp":1760706526207},"preHourTrading":{"tag":"盘前","latestPrice":208.03,"preClose":209.74,"latestTime":"09:08 EDT","volume":210,"amount":43552.2297,"timestamp":1760706526207},"postHourTrading":{"tag":"盘后","latestPrice":210.66,"preClose":209.74,"latestTime":"19:53 EDT","volume":20310,"amount":4259404.4136,"timestamp":1760658832947},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":209.74,"latestTime":"20251017 04:00 EDT","volume":17,"amount":3539,"timestamp":1760688002076},"impliedVol":0.4071,"impliedVolPercentile":0.5462},{"symbol":"SMTC","nameCN":"先科电子","changeRate":0.013756,"change":0.96,"latestPrice":70.75,"close":70.75,"volume":1075764,"market":"US","high":70.84,"low":69.4063,"preClose":69.79,"open":70,"turnoverRate":0.012571,"peRate":245.437298,"amplitude":0.020543,"marketValue":6139259651,"askSize":10,"bidSize":150,"askPrice":70.5,"bidPrice":69.77,"week52High":79.5225,"week52Low":24.05,"changeRate5Day":0.010137,"changeRate20Day":0.156991,"changeRate60Day":0.369797,"changeRateWTD":0.084125,"changeRateMTD":-0.009797,"changeRateQTD":-0.009797,"changeRateYTD":0.143897,"amount":75676425.527344,"eps":0.288261,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":11.103904,"volumeRatio":0.758212,"committee":0.875,"roa":0.050517,"roe":0.115876,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6054259610.5,"shortable":3,"shares":86773988,"floatShares":85572574,"hourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":70.75,"latestTime":"09:03 EDT","volume":6025,"amount":409629.0255,"timestamp":1760706205763},"preHourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":70.75,"latestTime":"09:03 EDT","volume":6025,"amount":409629.0255,"timestamp":1760706205763},"postHourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":70.75,"latestTime":"19:51 EDT","volume":30895,"amount":2187858.4425,"timestamp":1760658689843},"overnightTrading":{"tag":"夜盘","latestPrice":68.8,"preClose":70.75,"latestTime":"20251017 04:00 EDT","volume":2059,"amount":143833,"timestamp":1760688002020},"impliedVol":0.6283,"impliedVolPercentile":0.4096},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.013396,"change":6.89,"latestPrice":521.21,"close":521.21,"volume":340743,"market":"US","high":525.235,"low":513.27,"preClose":514.32,"open":514.51,"turnoverRate":0.015335,"peRate":38.730876,"amplitude":0.023264,"marketValue":14642366081.46,"askSize":100,"bidSize":2,"askPrice":892.31,"bidPrice":500,"week52High":547.15,"week52Low":250.05,"changeRate5Day":0.004858,"changeRate20Day":0.038391,"changeRate60Day":0.191582,"changeRateWTD":0.039883,"changeRateMTD":0.013712,"changeRateQTD":0.013712,"changeRateYTD":0.568823,"amount":177594507.05658,"eps":13.457222,"lyrEps":13.061407,"lyrPeRate":39.904583,"pbRate":84.956664,"volumeRatio":0.984776,"committee":-0.960784,"roa":0.170943,"roe":0.893849,"changeRate5Min":-0.000594,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11581378975.380001,"shortable":3,"shares":28093026,"floatShares":22220178,"hourTrading":{"tag":"盘前","latestPrice":521.52,"preClose":521.21,"latestTime":"09:12 EDT","volume":190,"amount":98568.656,"timestamp":1760706733020},"preHourTrading":{"tag":"盘前","latestPrice":521.52,"preClose":521.21,"latestTime":"09:12 EDT","volume":190,"amount":98568.656,"timestamp":1760706733020},"postHourTrading":{"tag":"盘后","latestPrice":521.21,"preClose":521.21,"latestTime":"19:40 EDT","volume":10731,"amount":5593067.3,"timestamp":1760658012407},"overnightTrading":{"tag":"夜盘","latestPrice":515.05,"preClose":521.21,"latestTime":"20251017 04:00 EDT","volume":11,"amount":5678,"timestamp":1760688000000},"impliedVol":0.6626,"impliedVolPercentile":0.9679},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.013201,"change":1.77,"latestPrice":135.85,"close":135.85,"volume":1319361,"market":"US","high":141.5,"low":133.7,"preClose":134.08,"open":135.4,"turnoverRate":0.023879,"peRate":80.536685,"amplitude":0.058174,"marketValue":7707436165,"askSize":23,"bidSize":30,"askPrice":136,"bidPrice":134.16,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.06291,"changeRate20Day":-0.073771,"changeRate60Day":0.154598,"changeRateWTD":0.047498,"changeRateMTD":0.025438,"changeRateQTD":0.025438,"changeRateYTD":0.082039,"amount":180932174.035629,"eps":1.686809,"lyrEps":1.994095,"lyrPeRate":68.126142,"pbRate":9.576215,"volumeRatio":0.852888,"committee":0.132075,"roa":0.077403,"roe":0.129729,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7505929860,"shortable":3,"shares":56734900,"floatShares":55251600,"hourTrading":{"tag":"盘前","latestPrice":134.98,"preClose":135.85,"latestTime":"09:16 EDT","volume":4855,"amount":653743.66495,"timestamp":1760706975719},"preHourTrading":{"tag":"盘前","latestPrice":134.98,"preClose":135.85,"latestTime":"09:16 EDT","volume":4855,"amount":653743.66495,"timestamp":1760706975719},"postHourTrading":{"tag":"盘后","latestPrice":135.413,"preClose":135.85,"latestTime":"19:57 EDT","volume":15319,"amount":2078087.0571,"timestamp":1760659049606},"overnightTrading":{"tag":"夜盘","latestPrice":129.92,"preClose":135.85,"latestTime":"20251017 04:00 EDT","volume":1642,"amount":218855,"timestamp":1760688002073},"impliedVol":0.8876,"impliedVolPercentile":0.8835},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.013031,"change":0.54,"latestPrice":41.98,"close":41.98,"volume":4288345,"market":"US","high":42.35,"low":41.46,"preClose":41.44,"open":41.73,"turnoverRate":0.018746,"peRate":81.452724,"amplitude":0.021477,"marketValue":13727460000,"askSize":1033,"bidSize":133,"askPrice":42.48,"bidPrice":41.45,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.030485,"changeRate20Day":-0.066904,"changeRate60Day":-0.187064,"changeRateWTD":0.002867,"changeRateMTD":-0.008737,"changeRateQTD":-0.008737,"changeRateYTD":-0.233522,"amount":179516864.117432,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":50.712916,"pbRate":9.826385,"volumeRatio":0.877724,"committee":-0.77187,"roa":0.080293,"roe":0.103424,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9603487573.98,"shortable":3,"shares":327000000,"floatShares":228763401,"hourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.98,"latestTime":"09:13 EDT","volume":6338,"amount":261371.00736,"timestamp":1760706813781},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.98,"latestTime":"09:13 EDT","volume":6338,"amount":261371.00736,"timestamp":1760706813781},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.98,"latestTime":"19:59 EDT","volume":41595,"amount":1744983.7495,"timestamp":1760659182740},"overnightTrading":{"tag":"夜盘","latestPrice":41.4,"preClose":41.98,"latestTime":"20251017 04:00 EDT","volume":1370,"amount":56814,"timestamp":1760688002080},"impliedVol":0.6223,"impliedVolPercentile":0.8072},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.013015,"change":0.55,"latestPrice":42.81,"close":42.81,"volume":2557607,"market":"US","high":42.83,"low":42.07,"preClose":42.26,"open":42.26,"turnoverRate":0.011935,"peRate":44.962867,"amplitude":0.017984,"marketValue":9263779021.56,"askSize":170,"bidSize":630,"askPrice":43.79,"bidPrice":39.93,"week52High":44.965,"week52Low":24.4,"changeRate5Day":0.028098,"changeRate20Day":-0.036679,"changeRate60Day":0.171913,"changeRateWTD":0.038826,"changeRateMTD":-0.02616,"changeRateQTD":-0.02616,"changeRateYTD":0.34665,"amount":108786593.792686,"eps":0.952119,"lyrEps":1.512304,"lyrPeRate":28.307801,"pbRate":1.564035,"volumeRatio":1.313138,"committee":0.575,"roa":0.056477,"roe":0.044358,"changeRate5Min":0.001286,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.01168,"floatMarketCap":9174017624.970001,"shortable":3,"shares":216392876,"floatShares":214296137,"hourTrading":{"tag":"盘前","latestPrice":42.8197,"preClose":42.81,"latestTime":"08:25 EDT","volume":105,"amount":4496.0685,"timestamp":1760703939672},"preHourTrading":{"tag":"盘前","latestPrice":42.8197,"preClose":42.81,"latestTime":"08:25 EDT","volume":105,"amount":4496.0685,"timestamp":1760703939672},"postHourTrading":{"tag":"盘后","latestPrice":43.6837,"preClose":42.81,"latestTime":"19:49 EDT","volume":33718,"amount":1443298.145,"timestamp":1760658587387},"overnightTrading":{"tag":"夜盘","latestPrice":42.81,"preClose":42.81,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4686,"impliedVolPercentile":0.9398},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.012948,"change":2.63,"latestPrice":205.75,"close":205.75,"volume":1986956,"market":"US","high":208.18,"low":203.21,"preClose":203.12,"open":204.97,"turnoverRate":0.012306,"peRate":29.721114,"amplitude":0.024468,"marketValue":34977500000,"askSize":114,"bidSize":118,"askPrice":209.71,"bidPrice":201.52,"week52High":237.21,"week52Low":134.645,"changeRate5Day":0.013547,"changeRate20Day":0.081756,"changeRate60Day":0.059257,"changeRateWTD":0.03825,"changeRateMTD":0.083237,"changeRateQTD":0.083237,"changeRateYTD":0.047021,"amount":409144668.089233,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":27.168592,"pbRate":6.053565,"volumeRatio":1.33839,"committee":0.017241,"roa":0.05163,"roe":0.19792,"changeRate5Min":-0.003246,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33221017393.75,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘前","latestPrice":201.368,"preClose":205.75,"latestTime":"08:47 EDT","volume":251,"amount":51392.4006,"timestamp":1760705272388},"preHourTrading":{"tag":"盘前","latestPrice":201.368,"preClose":205.75,"latestTime":"08:47 EDT","volume":251,"amount":51392.4006,"timestamp":1760705272388},"postHourTrading":{"tag":"盘后","latestPrice":205.75,"preClose":205.75,"latestTime":"19:34 EDT","volume":52561,"amount":10814392.48,"timestamp":1760657699183},"overnightTrading":{"tag":"夜盘","latestPrice":204.42,"preClose":205.75,"latestTime":"20251017 04:00 EDT","volume":28,"amount":5718,"timestamp":1760688002060},"impliedVol":0.5054,"impliedVolPercentile":0.9197},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.012939,"change":6.91,"latestPrice":540.96,"close":540.96,"volume":3463082,"market":"US","high":544.9899,"low":534.7,"preClose":534.05,"open":538.06,"turnoverRate":0.007416,"peRate":27.516348,"amplitude":0.019268,"marketValue":253428358186.08,"askSize":100,"bidSize":106,"askPrice":543.6,"bidPrice":539,"week52High":544.9899,"week52Low":267.3,"changeRate5Day":0.081142,"changeRate20Day":0.158472,"changeRate60Day":0.265137,"changeRateWTD":0.101079,"changeRateMTD":0.133732,"changeRateQTD":0.133732,"changeRateYTD":0.491234,"amount":1870121349.832764,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":24.396334,"pbRate":13.580642,"volumeRatio":0.934515,"committee":0.029126,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000886,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.814269,"divideRate":0.010748,"floatMarketCap":252610722030.24002,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":539.5,"preClose":540.96,"latestTime":"09:16 EDT","volume":7649,"amount":4123119.56066,"timestamp":1760706986590},"preHourTrading":{"tag":"盘前","latestPrice":539.5,"preClose":540.96,"latestTime":"09:16 EDT","volume":7649,"amount":4123119.56066,"timestamp":1760706986590},"postHourTrading":{"tag":"盘后","latestPrice":538.91,"preClose":540.96,"latestTime":"19:59 EDT","volume":77024,"amount":41659141.2577,"timestamp":1760659198909},"overnightTrading":{"tag":"夜盘","latestPrice":534.49,"preClose":540.96,"latestTime":"20251017 04:00 EDT","volume":2075,"amount":1114052,"timestamp":1760688002072},"impliedVol":0.4793,"impliedVolPercentile":0.9759},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.012772,"change":0.37,"latestPrice":29.34,"close":29.34,"volume":6245422,"market":"US","high":29.59,"low":29.06,"preClose":28.97,"open":29.26,"turnoverRate":0.009726,"peRate":41.546479,"amplitude":0.018295,"marketValue":26171280000,"askSize":1810,"bidSize":2239,"askPrice":28.92,"bidPrice":28.9,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.0223,"changeRate20Day":0.033462,"changeRate60Day":-0.076487,"changeRateWTD":0.082257,"changeRateMTD":0.038217,"changeRateQTD":0.038217,"changeRateYTD":0.17501,"amount":183103334.800262,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":16.982341,"pbRate":1.474604,"volumeRatio":1.049387,"committee":0.105952,"roa":0.019133,"roe":0.037629,"changeRate5Min":0.000853,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01227,"floatMarketCap":18839398988.7,"shortable":3,"shares":892000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":29.34,"latestTime":"09:15 EDT","volume":90924,"amount":2613957.982452,"timestamp":1760706910724},"preHourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":29.34,"latestTime":"09:15 EDT","volume":90924,"amount":2613957.982452,"timestamp":1760706910724},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.34,"latestTime":"19:55 EDT","volume":47019,"amount":1379304.3706,"timestamp":1760658917592},"overnightTrading":{"tag":"夜盘","latestPrice":28.8,"preClose":29.34,"latestTime":"20251017 04:00 EDT","volume":3576,"amount":103951,"timestamp":1760688002069},"impliedVol":0.6568,"impliedVolPercentile":0.9558},{"symbol":"PODD","nameCN":"银休特","changeRate":0.01229,"change":3.84,"latestPrice":316.29,"close":316.29,"volume":465991,"market":"US","high":322.58,"low":312.74,"preClose":312.45,"open":314.65,"turnoverRate":0.00665,"peRate":95.186191,"amplitude":0.031493,"marketValue":22264454895.15,"askSize":207,"bidSize":127,"askPrice":321.47,"bidPrice":314.79,"week52High":353.5,"week52Low":226.4968,"changeRate5Day":-0.012766,"changeRate20Day":-0.051633,"changeRate60Day":0.103324,"changeRateWTD":0.005628,"changeRateMTD":0.024487,"changeRateQTD":0.024487,"changeRateYTD":0.211514,"amount":147969989.750519,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":52.986707,"pbRate":15.219396,"volumeRatio":0.99845,"committee":-0.239521,"roa":0.077529,"roe":0.191849,"changeRate5Min":0.000854,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22165128448.710003,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘前","latestPrice":316.78,"preClose":316.29,"latestTime":"09:08 EDT","volume":379,"amount":119589.1673,"timestamp":1760706532553},"preHourTrading":{"tag":"盘前","latestPrice":316.78,"preClose":316.29,"latestTime":"09:08 EDT","volume":379,"amount":119589.1673,"timestamp":1760706532553},"postHourTrading":{"tag":"盘后","latestPrice":316.51,"preClose":316.29,"latestTime":"17:45 EDT","volume":17795,"amount":5628523.25,"timestamp":1760651135179},"overnightTrading":{"tag":"夜盘","latestPrice":316.29,"preClose":316.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5187,"impliedVolPercentile":0.6948},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.012155,"change":1.12,"latestPrice":93.26,"close":93.26,"volume":960786,"market":"US","high":93.33,"low":91.37,"preClose":92.14,"open":91.37,"turnoverRate":0.023872,"peRate":201.419833,"amplitude":0.021272,"marketValue":3981036250,"askSize":90,"bidSize":113,"askPrice":93.3,"bidPrice":88.03,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.02461,"changeRate20Day":-0.057789,"changeRate60Day":-0.323075,"changeRateWTD":0.074919,"changeRateMTD":-0.003739,"changeRateQTD":-0.003739,"changeRateYTD":-0.28151,"amount":89007705.578018,"eps":0.463013,"lyrEps":0.256264,"lyrPeRate":363.921581,"pbRate":8.057196,"volumeRatio":0.796365,"committee":0.1133,"roa":0.018612,"roe":0.04221,"changeRate5Min":0.000375,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3753505817.82,"shortable":3,"shares":42687500,"floatShares":40247757,"hourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":93.26,"latestTime":"08:00 EDT","volume":142,"amount":13092.85014,"timestamp":1760702406335},"preHourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":93.26,"latestTime":"08:00 EDT","volume":142,"amount":13092.85014,"timestamp":1760702406335},"postHourTrading":{"tag":"盘后","latestPrice":92.85,"preClose":93.26,"latestTime":"19:57 EDT","volume":41556,"amount":3875551.4376,"timestamp":1760659064926},"overnightTrading":{"tag":"夜盘","latestPrice":92.2,"preClose":93.26,"latestTime":"20251017 04:00 EDT","volume":121,"amount":11246,"timestamp":1760688002062},"impliedVol":0.7024,"impliedVolPercentile":0.9438},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.012024,"change":0.12,"latestPrice":10.1,"close":10.1,"volume":6150700,"market":"US","high":10.2,"low":10.0137,"preClose":9.98,"open":10.08,"turnoverRate":0.00531,"peRate":0,"amplitude":0.018667,"marketValue":11775308482.7,"askSize":500,"bidSize":1763,"askPrice":10.08,"bidPrice":10.01,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.011011,"changeRate20Day":0.024341,"changeRate60Day":0.077908,"changeRateWTD":0.036961,"changeRateMTD":0.020202,"changeRateQTD":0.020202,"changeRateYTD":-0.188755,"amount":62148092.878151,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.756258,"volumeRatio":0.800924,"committee":0.558109,"roa":0.022968,"roe":-0.197677,"changeRate5Min":0.001984,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.047525,"floatMarketCap":11699768694,"shortable":3,"shares":1165872127,"floatShares":1158392940,"hourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.1,"latestTime":"09:15 EDT","volume":8826,"amount":88032.90702,"timestamp":1760706944158},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.1,"latestTime":"09:15 EDT","volume":8826,"amount":88032.90702,"timestamp":1760706944158},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.1,"latestTime":"19:41 EDT","volume":121082,"amount":1222874.252,"timestamp":1760658096526},"overnightTrading":{"tag":"夜盘","latestPrice":10.38,"preClose":10.1,"latestTime":"20251017 04:00 EDT","volume":43,"amount":438,"timestamp":1760688001704},"impliedVol":0.494,"impliedVolPercentile":0.9197}]}}}