美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈里伯顿 US HAL	20.52	+2.86%	+0.5700	913.79万	1.87亿	176.41亿
纳指三倍做多ETF US TQQQ	74.21	+2.86%	+2.06	6,560.77万	48.78亿	254.95亿
梅西百货 US M	12.26	+2.85%	+0.3400	509.88万	6,215.97万	34.21亿
Direxion DailyTechnology Bull 3x US TECL	78.59	+2.84%	+2.17	97.39万	7,690.30万	30.96亿
沃那多房信 US VNO	40.25	+2.81%	+1.10	102.42万	4,106.78万	77.26亿
Vertiv Holdings LLC US VRT	115.36	+2.80%	+3.14	537.71万	6.20亿	439.64亿
West Pharmaceutical Services Inc US WST	224.69	+2.80%	+6.11	97.61万	2.18亿	161.43亿
Toast, Inc. US TOST	44.01	+2.78%	+1.19	562.15万	2.46亿	254.33亿
德文能源 US DVN	32.29	+2.77%	+0.8700	582.07万	1.88亿	207.33亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
ARM Holdings US ARM	133.11	+2.75%	+3.56	321.25万	4.29亿	1,406.33亿
Citizens Financial Group US CFG	41.37	+2.73%	+1.10	475.96万	1.96亿	179.40亿
Alpha Metallurgical Resources Inc US AMR	110.58	+2.73%	+2.94	21.85万	2,415.99万	14.43亿
诺和诺德 US NVO	74.63	+2.73%	+1.98	954.99万	7.13亿	3,312.87亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
依欧格资源 US EOG	114.05	+2.72%	+3.02	305.59万	3.48亿	622.47亿
KeyCorp US KEY	16.33	+2.70%	+0.4300	892.41万	1.45亿	178.97亿
Doximity, Inc. US DOCS	58.85	+2.63%	+1.51	202.24万	1.19亿	110.54亿
Truist Financial Corp US TFC	40.66	+2.60%	+1.03	571.06万	2.31亿	532.46亿
汽车之家 US ATHM	25.84	+2.58%	+0.6500	45.89万	1,177.73万	30.61亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HAL","shortMargin":0.3,"floatShares":854157991,"nameCN":"哈里伯顿","postHourTrading":{"tag":"盘后","latestPrice":20.5001,"preClose":20.52,"latestTime":"19:57 EDT","volume":519322,"amount":10656443.0915,"timestamp":1749254277285},"volumeRatio":0.496466,"changeRateMTD":0.047473,"dividePrice":0.68,"high":20.675,"changeRateQTD":-0.191171,"changeRateWTD":0.047473,"week52Low":18.72,"changeRateYTD":-0.245311,"changeRate5Min":0.001709,"askSize":0,"floatMarketCap":17527321975.32,"latestPrice":20.52,"askPrice":0,"peRate":8.566293,"eps":2.395435,"divideRate":0.033138,"bidPrice":0,"market":"US","volume":9137906,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":19.97,"latestTime":"09:29 EDT","volume":509003,"amount":10156352.167269,"timestamp":1749216563111},"changeRate60Day":-0.169567,"changeRate5Day":0.047473,"roa":0.091154,"roe":0.210044,"lyrEps":2.8356,"shares":859715017,"amplitude":0.021805,"preClose":19.95,"low":20.24,"lyrPeRate":7.236564,"pbRate":1.701683,"impliedVol":0.4268,"week52High":37.08,"changeRate":0.028571,"longInitialMargin":0.25,"amount":187089896.820404,"changeRate20Day":0.013834,"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.950000762939453,"latestTime":"20250606 04:00 EDT","volume":1251,"amount":25038,"timestamp":1749196802017},"bidSize":0,"change":0.57,"marketValue":17641352148.84,"shortable":3,"turnoverRate":0.010698,"hourTrading":{"tag":"盘后","latestPrice":20.5001,"preClose":20.52,"latestTime":"19:57 EDT","volume":519322,"amount":10656443.0915,"timestamp":1749254277285},"open":20.24,"impliedVolPercentile":0.732},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":343550000,"nameCN":"纳指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.21,"latestTime":"19:59 EDT","volume":959720,"amount":71354902.4999,"timestamp":1749254399614},"volumeRatio":0.839215,"changeRateMTD":0.060143,"dividePrice":0.99,"high":75.01,"changeRateQTD":0.295113,"changeRateWTD":0.060143,"week52Low":35,"changeRateYTD":-0.062176,"changeRate5Min":-0.001547,"askSize":0,"floatMarketCap":25494845499.999996,"latestPrice":74.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013341,"bidPrice":0,"market":"US","volume":65607693,"preHourTrading":{"tag":"盘前","latestPrice":74.25,"preClose":72.15,"latestTime":"09:29 EDT","volume":2770879,"amount":203937913.58676,"timestamp":1749216599999},"changeRate60Day":0.21397,"changeRate5Day":0.060143,"roa":0,"roe":0,"lyrEps":0,"shares":343550000,"amplitude":0.020374,"preClose":72.15,"low":73.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6068,"week52High":93.7892,"changeRate":0.028552,"longInitialMargin":0.25,"amount":4878035988.211235,"changeRate20Day":0.255456,"overnightTrading":{"tag":"夜盘","latestPrice":72.93000030517578,"preClose":72.1500015258789,"latestTime":"20250606 04:00 EDT","volume":783014,"amount":56731575,"timestamp":1749196802039},"bidSize":0,"change":2.059998,"marketValue":25494845499.999996,"shortable":3,"turnoverRate":0.19097,"hourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.21,"latestTime":"19:59 EDT","volume":959720,"amount":71354902.4999,"timestamp":1749254399614},"open":74.27,"impliedVolPercentile":0.288},{"symbol":"M","shortMargin":0.3,"floatShares":276000000,"nameCN":"梅西百货","postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:56 EDT","volume":47782,"amount":585824.7431,"timestamp":1749254192445},"volumeRatio":0.656923,"changeRateMTD":0.031119,"dividePrice":0.7035,"high":12.31,"changeRateQTD":-0.023885,"changeRateWTD":0.031119,"week52Low":9.7601,"changeRateYTD":-0.275842,"changeRate5Min":-0.002035,"askSize":0,"floatMarketCap":3383760000,"latestPrice":12.26,"askPrice":0,"peRate":6.190106,"eps":1.98058,"divideRate":0.057382,"bidPrice":0,"market":"US","volume":5098825,"preHourTrading":{"tag":"盘前","latestPrice":12.0001,"preClose":11.93,"latestTime":"09:28 EDT","volume":38391,"amount":458436.643923,"timestamp":1749216493415},"changeRate60Day":-0.119253,"changeRate5Day":0.031119,"roa":0.032846,"roe":0.129211,"lyrEps":2.095786,"shares":279000000,"amplitude":0.028289,"preClose":11.92,"low":11.9728,"lyrPeRate":5.849834,"pbRate":0.768488,"impliedVol":0.4165,"week52High":20.47,"changeRate":0.028524,"longInitialMargin":0.25,"amount":62159687.970066,"changeRate20Day":0.039864,"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.920000076293945,"latestTime":"20250606 04:00 EDT","volume":352,"amount":4128,"timestamp":1749196801983},"bidSize":0,"change":0.34,"marketValue":3420540000,"shortable":3,"turnoverRate":0.018474,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:56 EDT","volume":47782,"amount":585824.7431,"timestamp":1749254192445},"open":12.01,"impliedVolPercentile":0.132},{"symbol":"TECL","shortMargin":0.3,"floatShares":39400000,"nameCN":"Direxion DailyTechnology Bull 3x","postHourTrading":{"tag":"盘后","latestPrice":78.8501,"preClose":78.59,"latestTime":"19:59 EDT","volume":3349,"amount":264019.7265,"timestamp":1749254350762},"volumeRatio":0.67869,"changeRateMTD":0.096095,"dividePrice":0.36,"high":79.65,"changeRateQTD":0.342042,"changeRateWTD":0.096095,"week52Low":32.5216,"changeRateYTD":-0.132082,"changeRate5Min":-0.002538,"askSize":0,"floatMarketCap":3096446000,"latestPrice":78.59,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004581,"bidPrice":0,"market":"US","volume":973910,"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":76.46,"latestTime":"09:28 EDT","volume":10974,"amount":857118.783,"timestamp":1749216504100},"changeRate60Day":0.22989,"changeRate5Day":0.096095,"roa":0,"roe":0,"lyrEps":0,"shares":39400000,"amplitude":0.022141,"preClose":76.42,"low":77.958,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6801,"week52High":112.78,"changeRate":0.028396,"longInitialMargin":0.25,"amount":76902994.009933,"changeRate20Day":0.28457,"overnightTrading":{"tag":"夜盘","latestPrice":77.3499984741211,"preClose":76.41999816894531,"latestTime":"20250606 04:00 EDT","volume":2394,"amount":182253,"timestamp":1749196802037},"bidSize":0,"change":2.169998,"marketValue":3096446000,"shortable":3,"turnoverRate":0.024719,"hourTrading":{"tag":"盘后","latestPrice":78.8501,"preClose":78.59,"latestTime":"19:59 EDT","volume":3349,"amount":264019.7265,"timestamp":1749254350762},"open":78.44,"impliedVolPercentile":0.288},{"symbol":"VNO","shortMargin":0.3,"floatShares":160105325,"nameCN":"沃那多房信","postHourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":40.25,"latestTime":"16:04 EDT","volume":21779,"amount":876603.55,"timestamp":1749240254689},"volumeRatio":0.902065,"changeRateMTD":0.06849,"dividePrice":0.74,"high":40.38,"changeRateQTD":0.088132,"changeRateWTD":0.06849,"week52Low":23.5,"changeRateYTD":-0.042578,"changeRate5Min":-0.002231,"askSize":0,"floatMarketCap":6444239331.25,"latestPrice":40.25,"askPrice":0,"peRate":76.717955,"eps":0.524649,"divideRate":0.018385,"bidPrice":0,"market":"US","volume":1024162,"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.16,"latestTime":"09:20 EDT","volume":2,"amount":78.54,"timestamp":1749216019313},"changeRate60Day":0.077067,"changeRate5Day":0.06849,"roa":0.015695,"roe":0.020025,"lyrEps":0.043429,"shares":191949153,"amplitude":0.025287,"preClose":39.15,"low":39.39,"lyrPeRate":926.800064,"pbRate":1.869897,"impliedVol":0.3639,"week52High":46.63,"changeRate":0.028097,"longInitialMargin":0.25,"amount":41067796.80735,"changeRate20Day":0.039246,"overnightTrading":{"tag":"夜盘","latestPrice":40.25,"preClose":40.25,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.099998,"marketValue":7725953408.25,"shortable":3,"turnoverRate":0.006397,"hourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":40.25,"latestTime":"16:04 EDT","volume":21779,"amount":876603.55,"timestamp":1749240254689},"open":39.66,"impliedVolPercentile":0.12},{"symbol":"VRT","shortMargin":0.3,"floatShares":374579780,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":115.24,"preClose":115.36,"latestTime":"19:59 EDT","volume":139444,"amount":16085555.5008,"timestamp":1749254383911},"volumeRatio":0.920481,"changeRateMTD":0.068841,"dividePrice":0.125,"high":116.62,"changeRateQTD":0.597784,"changeRateWTD":0.068841,"week52Low":53.6,"changeRateYTD":0.015404,"changeRate5Min":-0.00013,"askSize":0,"floatMarketCap":43211523420.8,"latestPrice":115.36,"askPrice":0,"peRate":67.399476,"eps":1.711586,"divideRate":0.001084,"bidPrice":0,"market":"US","volume":5377105,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":112.2,"latestTime":"09:29 EDT","volume":40687,"amount":4627861.441,"timestamp":1749216597011},"changeRate60Day":0.351136,"changeRate5Day":0.068841,"roa":0.108024,"roe":0.328193,"lyrEps":1.317149,"shares":381105178,"amplitude":0.021106,"preClose":112.22,"low":114.2515,"lyrPeRate":87.583106,"pbRate":16.488259,"impliedVol":0.5492,"week52High":155.84,"changeRate":0.027981,"longInitialMargin":0.25,"amount":619867940.069771,"changeRate20Day":0.20493,"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.22000122070312,"latestTime":"20250606 04:00 EDT","volume":2003,"amount":224223,"timestamp":1749196802035},"bidSize":0,"change":3.139999,"marketValue":43964293334.08,"shortable":3,"turnoverRate":0.014355,"hourTrading":{"tag":"盘后","latestPrice":115.24,"preClose":115.36,"latestTime":"19:59 EDT","volume":139444,"amount":16085555.5008,"timestamp":1749254383911},"open":115,"impliedVolPercentile":0.18},{"symbol":"WST","shortMargin":0.3,"floatShares":71327811,"nameCN":"West Pharmaceutical Services Inc","postHourTrading":{"tag":"盘后","latestPrice":224.69,"preClose":224.69,"latestTime":"19:08 EDT","volume":14441,"amount":3244747.04,"timestamp":1749251331795},"volumeRatio":1.577727,"changeRateMTD":0.065639,"dividePrice":0.82,"high":225.21,"changeRateQTD":0.003618,"changeRateWTD":0.065639,"week52Low":187.43,"changeRateYTD":-0.314049,"changeRate5Min":0.00474,"askSize":0,"floatMarketCap":16026645853.59,"latestPrice":224.69,"askPrice":0,"peRate":35.252098,"eps":6.373805,"divideRate":0.003649,"bidPrice":0,"market":"US","volume":976059,"preHourTrading":{"tag":"盘前","latestPrice":220.51,"preClose":218.557,"latestTime":"08:59 EDT","volume":164,"amount":36030.62452,"timestamp":1749214755914},"changeRate60Day":0.002051,"changeRate5Day":0.065639,"roa":0.103299,"roe":0.174208,"lyrEps":6.749315,"shares":71845364,"amplitude":0.031613,"preClose":218.58,"low":218.3,"lyrPeRate":33.290786,"pbRate":6.016524,"impliedVol":0.346,"week52High":352.33,"changeRate":0.027953,"longInitialMargin":0.25,"amount":218145343.982574,"changeRate20Day":0.046335,"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5800018310547,"latestTime":"20250606 04:00 EDT","volume":6,"amount":1311,"timestamp":1749196801841},"bidSize":0,"change":6.110001,"marketValue":16142934837.16,"shortable":3,"turnoverRate":0.013684,"hourTrading":{"tag":"盘后","latestPrice":224.69,"preClose":224.69,"latestTime":"19:08 EDT","volume":14441,"amount":3244747.04,"timestamp":1749251331795},"open":218.3,"impliedVolPercentile":0.464},{"symbol":"TOST","shortMargin":0.3,"floatShares":453371425,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.01,"latestTime":"19:59 EDT","volume":223507,"amount":9837351.2205,"timestamp":1749254387560},"volumeRatio":0.700986,"changeRateMTD":0.043385,"dividePrice":0,"high":44.12,"changeRateQTD":0.326801,"changeRateWTD":0.043385,"week52Low":21.32,"changeRateYTD":0.207407,"changeRate5Min":0.002026,"askSize":0,"floatMarketCap":19952876414.25,"latestPrice":44.01,"askPrice":0,"peRate":174.277696,"eps":0.252528,"divideRate":0,"bidPrice":0,"market":"US","volume":5621480,"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":42.81,"latestTime":"09:29 EDT","volume":26174,"amount":1139257.035938,"timestamp":1749216573071},"changeRate60Day":0.265382,"changeRate5Day":0.043385,"roa":0.035745,"roe":0.109874,"lyrEps":0.033989,"shares":577901000,"amplitude":0.022186,"preClose":42.82,"low":43.17,"lyrPeRate":1294.830681,"pbRate":15.202285,"impliedVol":0.4251,"week52High":45.56,"changeRate":0.027791,"longInitialMargin":0.25,"amount":246446691.937256,"changeRate20Day":0.200819,"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":42.81999969482422,"latestTime":"20250606 04:00 EDT","volume":279,"amount":11737,"timestamp":1749196802002},"bidSize":0,"change":1.189999,"marketValue":25433423010,"shortable":3,"turnoverRate":0.012399,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.01,"latestTime":"19:59 EDT","volume":223507,"amount":9837351.2205,"timestamp":1749254387560},"open":43.26,"impliedVolPercentile":0.104},{"symbol":"DVN","shortMargin":0.3,"floatShares":636533057,"nameCN":"德文能源","postHourTrading":{"tag":"盘后","latestPrice":32.3999,"preClose":32.29,"latestTime":"19:59 EDT","volume":402735,"amount":13005114.6039,"timestamp":1749254383618},"volumeRatio":0.604887,"changeRateMTD":0.067085,"dividePrice":1.25,"high":32.43,"changeRateQTD":-0.136631,"changeRateWTD":0.067085,"week52Low":25.89,"changeRateYTD":-0.013443,"changeRate5Min":0.001085,"askSize":0,"floatMarketCap":20553652410.53,"latestPrice":32.29,"askPrice":0,"peRate":7.365668,"eps":4.383852,"divideRate":0.038712,"bidPrice":0,"market":"US","volume":5820686,"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.42,"latestTime":"09:27 EDT","volume":616,"amount":19508.287568,"timestamp":1749216469314},"changeRate60Day":-0.070791,"changeRate5Day":0.067085,"roa":0.095584,"roe":0.209633,"lyrEps":4.574367,"shares":642100000,"amplitude":0.019414,"preClose":31.42,"low":31.82,"lyrPeRate":7.0589,"pbRate":1.425466,"impliedVol":0.391,"week52High":49.345,"changeRate":0.027689,"longInitialMargin":0.25,"amount":187765173.291351,"changeRate20Day":0.011275,"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.420000076293945,"latestTime":"20250606 04:00 EDT","volume":387,"amount":12247,"timestamp":1749196802031},"bidSize":0,"change":0.870001,"marketValue":20733409000,"shortable":3,"turnoverRate":0.009144,"hourTrading":{"tag":"盘后","latestPrice":32.3999,"preClose":32.29,"latestTime":"19:59 EDT","volume":402735,"amount":13005114.6039,"timestamp":1749254383618},"open":31.86,"impliedVolPercentile":0.62},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"ARM","shortMargin":0.3,"floatShares":131309443,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":133.11,"latestTime":"19:59 EDT","volume":23750,"amount":3162993.0725,"timestamp":1749254361482},"volumeRatio":0.865368,"changeRateMTD":0.068813,"dividePrice":0,"high":135.16,"changeRateQTD":0.246465,"changeRateWTD":0.068813,"week52Low":80,"changeRateYTD":0.079037,"changeRate5Min":-0.00165,"askSize":0,"floatMarketCap":17478599957.730003,"latestPrice":133.11,"askPrice":0,"peRate":177.48,"eps":0.75,"divideRate":0,"bidPrice":0,"market":"US","volume":3212500,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.55,"latestTime":"09:29 EDT","volume":30674,"amount":3993189.78492,"timestamp":1749216599905},"changeRate60Day":0.1811,"changeRate5Day":0.068813,"roa":0.061613,"roe":0.130542,"lyrEps":0.754285,"shares":1056513738,"amplitude":0.040371,"preClose":129.55,"low":129.93,"lyrPeRate":176.471758,"pbRate":20.56332,"impliedVol":0.5479,"week52High":188.75,"changeRate":0.02748,"longInitialMargin":0.25,"amount":428634047.698975,"changeRate20Day":0.142379,"overnightTrading":{"tag":"夜盘","latestPrice":130.88999938964844,"preClose":129.5500030517578,"latestTime":"20250606 04:00 EDT","volume":2594,"amount":338367,"timestamp":1749196802039},"bidSize":0,"change":3.559998,"marketValue":140632543665.18002,"shortable":3,"turnoverRate":0.024465,"hourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":133.11,"latestTime":"19:59 EDT","volume":23750,"amount":3162993.0725,"timestamp":1749254361482},"open":129.93,"impliedVolPercentile":0.148},{"symbol":"CFG","shortMargin":0.3,"floatShares":429593978,"nameCN":"Citizens Financial Group","postHourTrading":{"tag":"盘后","latestPrice":41.4182,"preClose":41.37,"latestTime":"18:53 EDT","volume":1308668,"amount":54139598.8364,"timestamp":1749250391468},"volumeRatio":0.90485,"changeRateMTD":0.025279,"dividePrice":1.68,"high":41.435,"changeRateQTD":0.009763,"changeRateWTD":0.025279,"week52Low":32.6,"changeRateYTD":-0.054616,"changeRate5Min":-0.000845,"askSize":0,"floatMarketCap":17772302869.86,"latestPrice":41.37,"askPrice":0,"peRate":13.118349,"eps":3.153598,"divideRate":0.040609,"bidPrice":0,"market":"US","volume":4759596,"preHourTrading":{"tag":"盘前","latestPrice":40.62,"preClose":40.265,"latestTime":"09:23 EDT","volume":1095,"amount":44790.5589,"timestamp":1749216187865},"changeRate60Day":0.022239,"changeRate5Day":0.025279,"roa":0.007026,"roe":0.063668,"lyrEps":3.044301,"shares":433649118,"amplitude":0.014154,"preClose":40.27,"low":40.865,"lyrPeRate":13.589326,"pbRate":0.78847,"impliedVol":0.3398,"week52High":49.25,"changeRate":0.027316,"longInitialMargin":0.25,"amount":195962090.724289,"changeRate20Day":0.060769,"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.099998,"marketValue":17940064011.66,"shortable":3,"turnoverRate":0.011079,"hourTrading":{"tag":"盘后","latestPrice":41.4182,"preClose":41.37,"latestTime":"18:53 EDT","volume":1308668,"amount":54139598.8364,"timestamp":1749250391468},"open":41.05,"impliedVolPercentile":0.46},{"symbol":"AMR","shortMargin":0.3,"floatShares":11559315,"nameCN":"Alpha Metallurgical Resources Inc","postHourTrading":{"tag":"盘后","latestPrice":110.58,"preClose":110.58,"latestTime":"16:23 EDT","volume":3919,"amount":433221.02,"timestamp":1749241423349},"volumeRatio":0.667198,"changeRateMTD":-0.013031,"dividePrice":0.001,"high":111.3,"changeRateQTD":-0.117126,"changeRateWTD":-0.013031,"week52Low":100,"changeRateYTD":-0.447432,"changeRate5Min":-0.000452,"askSize":0,"floatMarketCap":1278229052.7,"latestPrice":110.58,"askPrice":0,"peRate":54.198441,"eps":2.04028,"divideRate":0.000009,"bidPrice":0,"market":"US","volume":218473,"changeRate60Day":-0.149057,"changeRate5Day":-0.013031,"roa":0.009769,"roe":0.016617,"lyrEps":14.414219,"shares":13052684,"amplitude":0.021368,"preClose":107.64,"low":109,"lyrPeRate":7.671592,"pbRate":0.893815,"impliedVol":0.5828,"week52High":334.72,"changeRate":0.027313,"longInitialMargin":0.25,"amount":24159878.1754,"changeRate20Day":-0.10801,"overnightTrading":{"tag":"夜盘","latestPrice":110.58000183105469,"preClose":110.58000183105469,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.940002,"marketValue":1443365796.72,"shortable":3,"turnoverRate":0.0189,"hourTrading":{"tag":"盘后","latestPrice":110.58,"preClose":110.58,"latestTime":"16:23 EDT","volume":3919,"amount":433221.02,"timestamp":1749241423349},"open":109.23,"impliedVolPercentile":0.464},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"volumeRatio":0.977733,"changeRateMTD":0.043776,"dividePrice":1.6,"high":75.16,"changeRateQTD":0.074741,"changeRateWTD":0.043776,"week52Low":57,"changeRateYTD":-0.132411,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":237588020441.94998,"latestPrice":74.63,"askPrice":0,"peRate":21.938927,"eps":3.401716,"divideRate":0.021439,"bidPrice":0,"market":"US","volume":9549878,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":72.61,"latestTime":"09:29 EDT","volume":343110,"amount":25583780.9907,"timestamp":1749216599168},"changeRate60Day":-0.002139,"changeRate5Day":0.043776,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.01638,"preClose":72.65,"low":73.97,"lyrPeRate":23.709661,"pbRate":2.39127,"impliedVol":0.4728,"week52High":148.15,"changeRate":0.027254,"longInitialMargin":0.25,"amount":713215128.765991,"changeRate20Day":0.15081,"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":72.6500015258789,"latestTime":"20250606 04:00 EDT","volume":12410,"amount":912802,"timestamp":1749196802036},"bidSize":0,"change":1.979996,"marketValue":331286514120.87,"shortable":3,"turnoverRate":0.003,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"open":74.15,"impliedVolPercentile":0.604},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"EOG","shortMargin":0.3,"floatShares":543953274,"nameCN":"依欧格资源","postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:58 EDT","volume":134489,"amount":15335508.6635,"timestamp":1749254324626},"volumeRatio":0.804248,"changeRateMTD":0.050474,"dividePrice":3.77,"high":114.7,"changeRateQTD":-0.110652,"changeRateWTD":0.050474,"week52Low":102.52,"changeRateYTD":-0.069587,"changeRate5Min":0.002197,"askSize":0,"floatMarketCap":62037870899.7,"latestPrice":114.05,"askPrice":0,"peRate":10.564355,"eps":10.795737,"divideRate":0.033056,"bidPrice":0,"market":"US","volume":3055903,"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":111,"latestTime":"09:29 EDT","volume":564,"amount":63392.2746,"timestamp":1749216572072},"changeRate60Day":-0.08224,"changeRate5Day":0.050474,"roa":0.105063,"roe":0.209003,"lyrEps":11.31272,"shares":545787010,"amplitude":0.018103,"preClose":111.03,"low":112.69,"lyrPeRate":10.081572,"pbRate":2.108924,"impliedVol":0.2956,"week52High":138.18,"changeRate":0.0272,"longInitialMargin":0.25,"amount":348208293.661789,"changeRate20Day":0.039559,"overnightTrading":{"tag":"夜盘","latestPrice":115.29000091552734,"preClose":111.02999877929688,"latestTime":"20250606 04:00 EDT","volume":6,"amount":683,"timestamp":1749196802034},"bidSize":0,"change":3.020004,"marketValue":62247008490.5,"shortable":3,"turnoverRate":0.005618,"hourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:58 EDT","volume":134489,"amount":15335508.6635,"timestamp":1749254324626},"open":112.69,"impliedVolPercentile":0.6},{"symbol":"KEY","shortMargin":0.3,"floatShares":1090797203,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.33,"latestTime":"19:58 EDT","volume":204485,"amount":3339055.3398,"timestamp":1749254300476},"volumeRatio":0.760586,"changeRateMTD":0.029634,"dividePrice":0.82,"high":16.35,"changeRateQTD":0.021263,"changeRateWTD":0.029634,"week52Low":12.725,"changeRateYTD":-0.047258,"changeRate5Min":0,"askSize":0,"floatMarketCap":17812718324.989998,"latestPrice":16.33,"askPrice":0,"peRate":0,"eps":-0.126334,"divideRate":0.050214,"bidPrice":0,"market":"US","volume":8924086,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":15.905,"latestTime":"09:26 EDT","volume":5829,"amount":93996.303099,"timestamp":1749216404777},"changeRate60Day":0.05491,"changeRate5Day":0.029634,"roa":0.000127,"roe":0.00143,"lyrEps":-0.320147,"shares":1095942434,"amplitude":0.016038,"preClose":15.9,"low":16.095,"lyrPeRate":0,"pbRate":1.084454,"impliedVol":0.2931,"week52High":20.0395,"changeRate":0.027044,"longInitialMargin":0.25,"amount":144752685.829319,"changeRate20Day":0.048812,"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.43,"marketValue":17896739947.219997,"shortable":3,"turnoverRate":0.008181,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.33,"latestTime":"19:58 EDT","volume":204485,"amount":3339055.3398,"timestamp":1749254300476},"open":16.23,"impliedVolPercentile":0.064},{"symbol":"DOCS","shortMargin":0.3,"floatShares":133658067,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.976,"preClose":58.85,"latestTime":"19:56 EDT","volume":97252,"amount":5723149.3875,"timestamp":1749254197489},"volumeRatio":0.91715,"changeRateMTD":0.129775,"dividePrice":0,"high":58.99,"changeRateQTD":0.014131,"changeRateWTD":0.129775,"week52Low":25.0038,"changeRateYTD":0.102266,"changeRate5Min":-0.000849,"askSize":0,"floatMarketCap":7865777242.95,"latestPrice":58.85,"askPrice":0,"peRate":53.018017,"eps":1.11,"divideRate":0,"bidPrice":0,"market":"US","volume":2022430,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.34,"latestTime":"09:28 EDT","volume":2489,"amount":144273.41649,"timestamp":1749216500768},"changeRate60Day":-0.084759,"changeRate5Day":0.129775,"roa":0.123088,"roe":0.224982,"lyrEps":1.194518,"shares":187826153,"amplitude":0.018835,"preClose":57.34,"low":57.91,"lyrPeRate":49.266734,"pbRate":10.20997,"impliedVol":0.4098,"week52High":85.21,"changeRate":0.026334,"longInitialMargin":0.25,"amount":118581792.788773,"changeRate20Day":-0.008425,"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":57.34000015258789,"latestTime":"20250606 04:00 EDT","volume":72,"amount":4062,"timestamp":1749196802031},"bidSize":0,"change":1.509998,"marketValue":11053569104.050001,"shortable":3,"turnoverRate":0.015131,"hourTrading":{"tag":"盘后","latestPrice":58.976,"preClose":58.85,"latestTime":"19:56 EDT","volume":97252,"amount":5723149.3875,"timestamp":1749254197489},"open":58.25,"impliedVolPercentile":0.236},{"symbol":"TFC","shortMargin":0.3,"floatShares":1306071563,"nameCN":"Truist Financial Corp","postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.66,"latestTime":"19:07 EDT","volume":200879,"amount":8167616.81,"timestamp":1749251238003},"volumeRatio":0.668508,"changeRateMTD":0.029367,"dividePrice":2.08,"high":40.68,"changeRateQTD":-0.011908,"changeRateWTD":0.029367,"week52Low":33.56,"changeRateYTD":-0.062702,"changeRate5Min":0.000123,"askSize":0,"floatMarketCap":53104869751.579994,"latestPrice":40.66,"askPrice":0,"peRate":11.901552,"eps":3.416361,"divideRate":0.051156,"bidPrice":0,"market":"US","volume":5710639,"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":39.63,"latestTime":"09:29 EDT","volume":793,"amount":31687.299059,"timestamp":1749216598476},"changeRate60Day":0.020582,"changeRate5Day":0.029367,"roa":0.000155,"roe":0.001342,"lyrEps":3.357406,"shares":1309538961,"amplitude":0.013692,"preClose":39.63,"low":40.1374,"lyrPeRate":12.11054,"pbRate":0.906652,"impliedVol":0.2925,"week52High":49.055,"changeRate":0.02599,"longInitialMargin":0.25,"amount":230988315.558922,"changeRate20Day":0.027806,"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.65999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.029999,"marketValue":53245854154.259995,"shortable":3,"turnoverRate":0.004372,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.66,"latestTime":"19:07 EDT","volume":200879,"amount":8167616.81,"timestamp":1749251238003},"open":40.27,"impliedVolPercentile":0.336},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"17:59 EDT","volume":16832,"amount":434938.88,"timestamp":1749247187448},"volumeRatio":0.938249,"changeRateMTD":0.053834,"dividePrice":1.73,"high":25.97,"changeRateQTD":-0.067821,"changeRateWTD":0.053834,"week52Low":21.89,"changeRateYTD":-0.004239,"changeRate5Min":-0.003855,"askSize":0,"floatMarketCap":1677295072,"latestPrice":25.84,"askPrice":0,"peRate":14.371724,"eps":1.797975,"divideRate":0.06695,"bidPrice":0,"market":"US","volume":458862,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.18,"latestTime":"08:00 EDT","volume":1,"amount":25.4,"timestamp":1749211201379},"changeRate60Day":-0.136364,"changeRate5Day":0.053834,"roa":0.02006,"roe":0.062416,"lyrEps":1.830185,"shares":118443735,"amplitude":0.036125,"preClose":25.19,"low":25.06,"lyrPeRate":14.118791,"pbRate":0.127505,"impliedVol":0.1767,"week52High":34.7,"changeRate":0.025804,"longInitialMargin":0.25,"amount":11777344.806198,"changeRate20Day":0.016522,"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.190000534057617,"latestTime":"20250606 04:00 EDT","volume":3,"amount":76,"timestamp":1749196800000},"bidSize":0,"change":0.65,"marketValue":3060586112.4,"shortable":3,"turnoverRate":0.007069,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"17:59 EDT","volume":16832,"amount":434938.88,"timestamp":1749247187448},"open":25.15,"impliedVolPercentile":0.064}]}}}