美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,656.15

+13.170.80%

涨家数：736

跌家数：280

平家数：19

市盈率：- -

高：1,656.38

开：1,643.01

低：1,643.01

收：1,642.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

巴西石油公司 US PBR	12.65	+3.18%	+0.3900	1,946.01万	2.45亿	815.21亿
威富集团 US VFC	13.43	+3.15%	+0.4100	887.33万	1.19亿	52.34亿
梅特勒-托利多 US MTD	1257.2	+3.14%	+38.24	17.68万	2.22亿	261.28亿
艾可菲 US EFX	245.86	+3.12%	+7.45	183.76万	4.50亿	305.36亿
吉利德科学 US GILD	113.56	+3.08%	+3.39	522.85万	5.90亿	1,412.61亿
惠而浦 US WHR	99.47	+3.06%	+2.95	143.34万	1.42亿	55.32亿
瑞银 US UBS	38.13	+3.05%	+1.13	242.78万	9,187.51万	1,215.51亿
挪威邮轮 US NCLH	24.32	+3.05%	+0.7200	1,482.45万	3.60亿	108.66亿
亚太ETF-Vanguard US VPL	84.41	+2.99%	+2.45	42.42万	3,573.16万	77.90亿
Builders FirstSource US BLDR	134.72	+2.97%	+3.89	188.84万	2.53亿	148.89亿
拼多多 US PDD	118.46	+2.97%	+3.42	1,268.44万	15.16亿	1,681.71亿
Arista Networks, Inc. US ANET	113.04	+2.97%	+3.26	742.88万	8.36亿	1,419.69亿
Corpay US CPAY	344.14	+2.95%	+9.85	59.21万	2.02亿	242.60亿
默沙东 US MRK	83.98	+2.90%	+2.37	1,154.21万	9.65亿	2,108.76亿
汽车之家 US ATHM	28.42	+2.90%	+0.8000	18.64万	529.72万	34.05亿
礼来 US LLY	798.89	+2.89%	+22.45	268.36万	21.30亿	7,571.37亿
Beam Therapeutics, Inc. US BEAM	22.16	+2.88%	+0.6200	241.15万	5,377.95万	22.28亿
Organon & Co US OGN	10.1	+2.85%	+0.2800	406.10万	4,095.41万	26.26亿
嘉年华邮轮 US CCL	30.74	+2.84%	+0.8500	2,208.74万	6.77亿	403.62亿
沃特世 US WAT	295.63	+2.84%	+8.17	136.24万	4.03亿	175.97亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1656.1492,"timestamp":1753300799999,"preClose":1642.9797,"halted":0,"volume":6048561700,"delay":0,"changeRate":0.008016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.169434,"latestTime":"07-23 16:00:00 EDT","open":1643.0095,"high":1656.3765,"low":1643.0095,"amount":631182796534.7386,"amplitude":0.008136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.857977,"peRate":27.829329,"turnoverRate":0.010565,"increases":737,"decrements":279,"flats":11,"marketCap":78020868156536,"floatMarketCap":72944117022263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1656.3765,"amplitude":0.008136,"preClose":1642.9797,"low":1643.0095,"pbRate":"4.857977","latestPrice":1656.1492,"volume":6048561700,"delay":0,"open":1643.0095,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1628.2064,"twentyDayClose":1583.1287,"sixtyDayClose":1438.0253,"secType":"PLATE","market":"US","turnoverRate":0.010565,"peRate":27.829329,"marketCap":78020868156536,"floatMarketCap":72944117022263,"timestamp":1753300799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":736,"down":280,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.031811,"change":0.39,"latestPrice":12.65,"close":12.65,"volume":19460143,"market":"US","high":12.68,"low":12.3,"preClose":12.26,"open":12.3,"turnoverRate":0.004797,"peRate":9.715986,"amplitude":0.030995,"marketValue":81521234707,"askSize":403,"bidSize":500,"askPrice":12.72,"bidPrice":12.7,"week52High":15.73,"week52Low":11.0329,"changeRate5Day":0.023463,"changeRate20Day":0.019339,"changeRate60Day":0.101916,"changeRateWTD":0.053289,"changeRateMTD":0.011191,"changeRateQTD":0.011191,"changeRateYTD":-0.01633,"amount":244723227.717875,"eps":1.301978,"lyrEps":0.917701,"lyrPeRate":13.784446,"pbRate":0.205944,"volumeRatio":0.940859,"committee":0.10742,"roa":0.08658,"roe":0.120194,"changeRate5Min":-0.001184,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.203378,"divideRate":0.885643,"floatMarketCap":51313484123.55,"shortable":3,"shares":6444366380,"floatShares":4056401907,"hourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.65,"latestTime":"07:13 EDT","volume":6771,"amount":85838.418102,"timestamp":1753355608739},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.65,"latestTime":"07:13 EDT","volume":6771,"amount":85838.418102,"timestamp":1753355608739},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.65,"latestTime":"19:58 EDT","volume":157097,"amount":1987066.7088,"timestamp":1753315116944},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.649999618530273,"latestTime":"20250724 04:00 EDT","volume":1062,"amount":13460,"timestamp":1753344002305},"impliedVol":0.3219,"impliedVolPercentile":0.4498},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.03149,"change":0.41,"latestPrice":13.43,"close":13.43,"volume":8873279,"market":"US","high":13.51,"low":13.11,"preClose":13.02,"open":13.21,"turnoverRate":0.022967,"peRate":0,"amplitude":0.030722,"marketValue":5234420232.84,"askSize":94,"bidSize":300,"askPrice":13.48,"bidPrice":13.21,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.13621,"changeRate20Day":0.148845,"changeRate60Day":0.179104,"changeRateWTD":0.095432,"changeRateMTD":0.142979,"changeRateQTD":0.142979,"changeRateYTD":-0.374185,"amount":119062742.749175,"eps":-0.487511,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.519272,"volumeRatio":1.197455,"committee":0.522843,"roa":0.028032,"roe":0.044075,"changeRate5Min":-0.001487,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026806,"floatMarketCap":5188678727.24,"shortable":3,"shares":389755788,"floatShares":386349868,"hourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.43,"latestTime":"07:24 EDT","volume":356,"amount":4804.229968,"timestamp":1753356257305},"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.43,"latestTime":"07:24 EDT","volume":356,"amount":4804.229968,"timestamp":1753356257305},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.43,"latestTime":"19:54 EDT","volume":98782,"amount":1326497.1362,"timestamp":1753314841558},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.430000305175781,"latestTime":"20250724 04:00 EDT","volume":1592,"amount":20951,"timestamp":1753344002372},"impliedVol":0.7594,"impliedVolPercentile":0.7711},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.031371,"change":38.24,"latestPrice":1257.2,"close":1257.2,"volume":176762,"market":"US","high":1269.265,"low":1239.8,"preClose":1218.96,"open":1255.76,"turnoverRate":0.008649,"peRate":31.345602,"amplitude":0.024172,"marketValue":26128118559.2,"askSize":120,"bidSize":1,"askPrice":1276,"bidPrice":1120,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":0.061645,"changeRate20Day":0.060767,"changeRate60Day":0.184038,"changeRateWTD":0.052182,"changeRateMTD":0.070212,"changeRateQTD":0.070212,"changeRateYTD":0.027393,"amount":221998140.444336,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":30.910509,"pbRate":-143.575291,"volumeRatio":1.236935,"committee":-0.983471,"roa":0.212168,"roe":29.51455,"changeRate5Min":-0.000187,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25694514050.8,"shortable":3,"shares":20782786,"floatShares":20437889,"postHourTrading":{"tag":"盘后","latestPrice":1257.2,"preClose":1257.2,"latestTime":"19:36 EDT","volume":3635,"amount":4569902.05,"timestamp":1753313797078},"overnightTrading":{"tag":"夜盘","latestPrice":1257.199951171875,"preClose":1257.199951171875,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3711,"impliedVolPercentile":0.6747},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.031249,"change":7.45,"latestPrice":245.86,"close":245.86,"volume":1837640,"market":"US","high":247,"low":238.03,"preClose":238.41,"open":238.78,"turnoverRate":0.014871,"peRate":48.042042,"amplitude":0.037624,"marketValue":30535576220.26,"askSize":5,"bidSize":1,"askPrice":249.98,"bidPrice":238.41,"week52High":309.63,"week52Low":199.98,"changeRate5Day":-0.051942,"changeRate20Day":-0.060922,"changeRate60Day":-0.041407,"changeRateWTD":-0.065491,"changeRateMTD":-0.052088,"changeRateQTD":-0.052088,"changeRateYTD":-0.035276,"amount":449910385.970459,"eps":5.117601,"lyrEps":4.879644,"lyrPeRate":50.384823,"pbRate":5.983262,"volumeRatio":1.436759,"committee":-0.666667,"roa":0.057981,"roe":0.127594,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.006792,"floatMarketCap":30381276697,"shortable":3,"shares":124199041,"floatShares":123571450,"hourTrading":{"tag":"盘前","latestPrice":245.86,"preClose":245.86,"latestTime":"07:24 EDT","volume":42,"amount":10362.49956,"timestamp":1753356275182},"preHourTrading":{"tag":"盘前","latestPrice":245.86,"preClose":245.86,"latestTime":"07:24 EDT","volume":42,"amount":10362.49956,"timestamp":1753356275182},"postHourTrading":{"tag":"盘后","latestPrice":245.86,"preClose":245.86,"latestTime":"19:54 EDT","volume":30072,"amount":7393618.58,"timestamp":1753314896190},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":245.86000061035156,"latestTime":"20250724 04:00 EDT","volume":248,"amount":61525,"timestamp":1753344002354},"impliedVol":0.3082,"impliedVolPercentile":0.2972},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.030771,"change":3.39,"latestPrice":113.56,"close":113.56,"volume":5228530,"market":"US","high":113.89,"low":110.38,"preClose":110.17,"open":110.62,"turnoverRate":0.004212,"peRate":24.004829,"amplitude":0.03186,"marketValue":141260590980.76,"askSize":294,"bidSize":1665,"askPrice":112.74,"bidPrice":112.26,"week52High":119.96,"week52Low":71.42,"changeRate5Day":0.033773,"changeRate20Day":0.059328,"changeRate60Day":0.100708,"changeRateWTD":0.049344,"changeRateMTD":0.024263,"changeRateQTD":0.024263,"changeRateYTD":0.229403,"amount":590253734.823532,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":295.020043,"pbRate":7.371913,"volumeRatio":1.140388,"committee":0.699847,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027298,"floatMarketCap":140968040207.08002,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":113.56,"latestTime":"07:01 EDT","volume":541,"amount":60968.58469,"timestamp":1753354887453},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":113.56,"latestTime":"07:01 EDT","volume":541,"amount":60968.58469,"timestamp":1753354887453},"postHourTrading":{"tag":"盘后","latestPrice":112.76,"preClose":113.56,"latestTime":"19:54 EDT","volume":269260,"amount":30573013.3713,"timestamp":1753314894396},"overnightTrading":{"tag":"夜盘","latestPrice":112.6500015258789,"preClose":113.55999755859375,"latestTime":"20250724 04:00 EDT","volume":1156,"amount":130436,"timestamp":1753344002359},"impliedVol":0.3495,"impliedVolPercentile":0.6867},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.030564,"change":2.95,"latestPrice":99.47,"close":99.47,"volume":1433379,"market":"US","high":99.62,"low":97.11,"preClose":96.52,"open":98,"turnoverRate":0.026574,"peRate":785.461074,"amplitude":0.026005,"marketValue":5531536050.18,"askSize":1,"bidSize":15,"askPrice":100,"bidPrice":98.38,"week52High":135.49,"week52Low":73.72,"changeRate5Day":0.034422,"changeRate20Day":0.045732,"changeRate60Day":0.285142,"changeRateWTD":0.067504,"changeRateMTD":-0.019227,"changeRateQTD":-0.019227,"changeRateYTD":-0.131115,"amount":141818849.833878,"eps":0.126639,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":2.150675,"volumeRatio":0.909126,"committee":0.875,"roa":0.034197,"roe":0.00956,"changeRate5Min":0.001208,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.070373,"floatMarketCap":5365416773.5,"shortable":3,"shares":55610094,"floatShares":53940050,"hourTrading":{"tag":"盘前","latestPrice":99.47,"preClose":99.47,"latestTime":"07:00 EDT","volume":10,"amount":994.7,"timestamp":1753354800185},"preHourTrading":{"tag":"盘前","latestPrice":99.47,"preClose":99.47,"latestTime":"07:00 EDT","volume":10,"amount":994.7,"timestamp":1753354800185},"postHourTrading":{"tag":"盘后","latestPrice":99.47,"preClose":99.47,"latestTime":"19:35 EDT","volume":16198,"amount":1611194.05,"timestamp":1753313744135},"overnightTrading":{"tag":"夜盘","latestPrice":99.47000122070312,"preClose":99.47000122070312,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.496,"impliedVolPercentile":0.8434},{"symbol":"UBS","nameCN":"瑞银","changeRate":0.030541,"change":1.13,"latestPrice":38.13,"close":38.13,"volume":2427790,"market":"US","high":38.13,"low":37.53,"preClose":37,"open":37.56,"turnoverRate":0.000796,"peRate":25.274418,"amplitude":0.016216,"marketValue":121550519560.14,"askSize":8450,"bidSize":1250,"askPrice":38.29,"bidPrice":38.26,"week52High":38.13,"week52Low":25.745,"changeRate5Day":0.06005,"changeRate20Day":0.189704,"changeRate60Day":0.270153,"changeRateWTD":0.058579,"changeRateMTD":0.127439,"changeRateQTD":0.127439,"changeRateYTD":0.257586,"amount":91875084.871674,"eps":1.50864,"lyrEps":1.589816,"lyrPeRate":23.983908,"pbRate":1.394168,"volumeRatio":1.221053,"committee":-0.726776,"roa":0.003226,"roe":0.058642,"changeRate5Min":0.000656,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023603,"floatMarketCap":116366122329.6,"shortable":3,"shares":3187792278,"floatShares":3051825920,"hourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":38.13,"latestTime":"07:24 EDT","volume":1718,"amount":65862.680812,"timestamp":1753356244268},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":38.13,"latestTime":"07:24 EDT","volume":1718,"amount":65862.680812,"timestamp":1753356244268},"postHourTrading":{"tag":"盘后","latestPrice":38.0102,"preClose":38.13,"latestTime":"19:48 EDT","volume":13634,"amount":519816.2174,"timestamp":1753314538680},"overnightTrading":{"tag":"夜盘","latestPrice":38.2400016784668,"preClose":38.130001068115234,"latestTime":"20250724 04:00 EDT","volume":1,"amount":38,"timestamp":1753344002372},"impliedVol":0.3753,"impliedVolPercentile":0.8273},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.030508,"change":0.72,"latestPrice":24.32,"close":24.32,"volume":14824457,"market":"US","high":24.435,"low":23.87,"preClose":23.6,"open":23.89,"turnoverRate":0.033467,"peRate":13.732091,"amplitude":0.023941,"marketValue":10866339600.64,"askSize":172,"bidSize":500,"askPrice":24.43,"bidPrice":24.1,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.055098,"changeRate20Day":0.253608,"changeRate60Day":0.411492,"changeRateWTD":0.030945,"changeRateMTD":0.199211,"changeRateQTD":0.199211,"changeRateYTD":-0.0548,"amount":359536400.174736,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":11.629658,"pbRate":7.671076,"volumeRatio":1.107967,"committee":0.488095,"roa":0.043958,"roe":0.958728,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10772867334.4,"shortable":3,"shares":446806727,"floatShares":442963295,"hourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":24.32,"latestTime":"07:09 EDT","volume":756,"amount":18331.460028,"timestamp":1753355395002},"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":24.32,"latestTime":"07:09 EDT","volume":756,"amount":18331.460028,"timestamp":1753355395002},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.32,"latestTime":"19:59 EDT","volume":422552,"amount":10276152.2045,"timestamp":1753315165038},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.31999969482422,"latestTime":"20250724 04:00 EDT","volume":11476,"amount":280036,"timestamp":1753344002347},"impliedVol":0.5471,"impliedVolPercentile":0.5261},{"symbol":"VPL","nameCN":"亚太ETF-Vanguard","changeRate":0.029893,"change":2.45,"latestPrice":84.41,"close":84.41,"volume":424192,"market":"US","high":84.41,"low":83.98,"preClose":81.96,"open":84.12,"turnoverRate":0.004596,"peRate":8.351956,"amplitude":0.005246,"marketValue":7789974200.58,"askSize":200,"bidSize":300,"askPrice":84.73,"bidPrice":84.28,"week52High":84.41,"week52Low":64.21,"changeRate5Day":0.042871,"changeRate20Day":0.046362,"changeRate60Day":0.128174,"changeRateWTD":0.043516,"changeRateMTD":0.027136,"changeRateQTD":0.027136,"changeRateYTD":0.188204,"amount":35731570.654297,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":8.351956,"pbRate":0.775076,"volumeRatio":1.071048,"committee":0.2,"roa":0.019707,"roe":0.025336,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.02784,"floatMarketCap":7789974200.58,"shortable":3,"shares":92287338,"floatShares":92287338,"postHourTrading":{"tag":"盘后","latestPrice":84.41,"preClose":84.41,"latestTime":"16:23 EDT","volume":36,"amount":3039.51,"timestamp":1753302193995},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.41000366210938,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.0895,"impliedVolPercentile":0.5823},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.029733,"change":3.89,"latestPrice":134.72,"close":134.72,"volume":1888443,"market":"US","high":135.23,"low":132.08,"preClose":130.83,"open":132.45,"turnoverRate":0.017566,"peRate":17.186982,"amplitude":0.024077,"marketValue":14888556280.96,"askSize":75,"bidSize":18,"askPrice":134.5,"bidPrice":133.38,"week52High":203.14,"week52Low":102.6,"changeRate5Day":0.069206,"changeRate20Day":0.133625,"changeRate60Day":0.110177,"changeRateWTD":0.09395,"changeRateMTD":0.154512,"changeRateQTD":0.154512,"changeRateYTD":-0.057441,"amount":253420976.537979,"eps":7.838491,"lyrEps":9.131788,"lyrPeRate":14.752861,"pbRate":3.403752,"volumeRatio":1.151255,"committee":-0.612903,"roa":0.077715,"roe":0.196213,"changeRate5Min":-0.00126,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14482863840.96,"shortable":3,"shares":110514818,"floatShares":107503443,"postHourTrading":{"tag":"盘后","latestPrice":134.72,"preClose":134.72,"latestTime":"19:46 EDT","volume":25675,"amount":3458737.845,"timestamp":1753314413334},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.72000122070312,"latestTime":"20250724 04:00 EDT","volume":17,"amount":2282,"timestamp":1753344002258},"impliedVol":0.5296,"impliedVolPercentile":0.6988},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.029729,"change":3.42,"latestPrice":118.46,"close":118.46,"volume":12684373,"market":"US","high":121.49,"low":117.9,"preClose":115.04,"open":118,"turnoverRate":0.01629,"peRate":12.832696,"amplitude":0.031207,"marketValue":168171319888.52,"askSize":45,"bidSize":60,"askPrice":120.32,"bidPrice":120.15,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.126795,"changeRate20Day":0.10545,"changeRate60Day":0.138929,"changeRateWTD":0.086789,"changeRateMTD":0.131856,"changeRateQTD":0.131856,"changeRateYTD":0.221363,"amount":1516301863.245468,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.643423,"pbRate":0.510072,"volumeRatio":1.571517,"committee":0.142857,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92238924962.48,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘前","latestPrice":120.32,"preClose":118.46,"latestTime":"07:24 EDT","volume":23252,"amount":2799107.1502,"timestamp":1753356252279},"preHourTrading":{"tag":"盘前","latestPrice":120.32,"preClose":118.46,"latestTime":"07:24 EDT","volume":23252,"amount":2799107.1502,"timestamp":1753356252279},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":118.46,"latestTime":"19:59 EDT","volume":803806,"amount":95219033.8143,"timestamp":1753315146805},"overnightTrading":{"tag":"夜盘","latestPrice":120.95999908447266,"preClose":118.45999908447266,"latestTime":"20250724 04:00 EDT","volume":87700,"amount":10499852,"timestamp":1753344002361},"impliedVol":0.4366,"impliedVolPercentile":0.261},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.029696,"change":3.26,"latestPrice":113.04,"close":113.04,"volume":7428845,"market":"US","high":113.39,"low":111,"preClose":109.78,"open":111.13,"turnoverRate":0.00721,"peRate":47.700048,"amplitude":0.021771,"marketValue":141969358560.24,"askSize":30,"bidSize":6,"askPrice":114.44,"bidPrice":114.15,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.043767,"changeRate20Day":0.190271,"changeRate60Day":0.450905,"changeRateWTD":0.011272,"changeRateMTD":0.104877,"changeRateQTD":0.104877,"changeRateYTD":0.022709,"amount":836373673.644218,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":49.793079,"pbRate":14.02984,"volumeRatio":1.047942,"committee":-0.666667,"roa":0.156754,"roe":0.336809,"changeRate5Min":0.000177,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116479058310,"shortable":3,"shares":1255921431,"floatShares":1030423375,"hourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":113.04,"latestTime":"07:23 EDT","volume":3872,"amount":442347.3472,"timestamp":1753356195792},"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":113.04,"latestTime":"07:23 EDT","volume":3872,"amount":442347.3472,"timestamp":1753356195792},"postHourTrading":{"tag":"盘后","latestPrice":114.33,"preClose":113.04,"latestTime":"19:59 EDT","volume":427886,"amount":48404414.2721,"timestamp":1753315141282},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.04000091552734,"latestTime":"20250724 04:00 EDT","volume":1233,"amount":140218,"timestamp":1753344002340},"impliedVol":0.5628,"impliedVolPercentile":0.6827},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.029465,"change":9.85,"latestPrice":344.14,"close":344.14,"volume":592123,"market":"US","high":344.835,"low":332.575,"preClose":334.29,"open":336.64,"turnoverRate":0.008719,"peRate":24.131237,"amplitude":0.036675,"marketValue":24259616227.14,"askSize":100,"bidSize":12,"askPrice":344.14,"bidPrice":328.89,"week52High":400.81,"week52Low":265.06,"changeRate5Day":0.052223,"changeRate20Day":0.044526,"changeRate60Day":0.068658,"changeRateWTD":0.036504,"changeRateMTD":0.037129,"changeRateQTD":0.037129,"changeRateYTD":0.016902,"amount":201571784.522064,"eps":14.261184,"lyrEps":14.271743,"lyrPeRate":24.113383,"pbRate":7.023963,"volumeRatio":1.425419,"committee":-0.785714,"roa":0.064926,"roe":0.300398,"changeRate5Min":-0.000116,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23372242977.78,"shortable":3,"shares":70493451,"floatShares":67914927,"postHourTrading":{"tag":"盘后","latestPrice":341.67,"preClose":344.14,"latestTime":"19:29 EDT","volume":12462,"amount":4287669.76,"timestamp":1753313377656},"overnightTrading":{"tag":"夜盘","latestPrice":344.1400146484375,"preClose":344.1400146484375,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3457,"impliedVolPercentile":0.5462},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.029041,"change":2.37,"latestPrice":83.98,"close":83.98,"volume":11542091,"market":"US","high":84.14,"low":82.41,"preClose":81.61,"open":82.62,"turnoverRate":0.004604,"peRate":12.20874,"amplitude":0.021198,"marketValue":210876404626.94,"askSize":10,"bidSize":10,"askPrice":83.88,"bidPrice":83.75,"week52High":128.73,"week52Low":73.31,"changeRate5Day":0.018804,"changeRate20Day":0.045568,"changeRate60Day":0.014987,"changeRateWTD":0.050275,"changeRateMTD":0.060889,"changeRateQTD":0.060889,"changeRateYTD":-0.15581,"amount":964729110.544701,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.422584,"pbRate":4.36281,"volumeRatio":1.058557,"committee":0,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.001133,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037628,"floatMarketCap":210542523997.26,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘前","latestPrice":83.81,"preClose":83.98,"latestTime":"07:22 EDT","volume":562,"amount":47145.845048,"timestamp":1753356142667},"preHourTrading":{"tag":"盘前","latestPrice":83.81,"preClose":83.98,"latestTime":"07:22 EDT","volume":562,"amount":47145.845048,"timestamp":1753356142667},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.98,"latestTime":"19:57 EDT","volume":602501,"amount":50596695.622,"timestamp":1753315069655},"overnightTrading":{"tag":"夜盘","latestPrice":83.95999908447266,"preClose":83.9800033569336,"latestTime":"20250724 04:00 EDT","volume":784,"amount":65749,"timestamp":1753344002334},"impliedVol":0.3554,"impliedVolPercentile":0.751},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.028965,"change":0.8,"latestPrice":28.42,"close":28.42,"volume":186404,"market":"US","high":28.69,"low":27.91,"preClose":27.62,"open":27.91,"turnoverRate":0.00293,"peRate":15.806672,"amplitude":0.02824,"marketValue":3405345360.9,"askSize":26,"bidSize":100,"askPrice":28.99,"bidPrice":25.61,"week52High":34.7,"week52Low":21.89,"changeRate5Day":0.018638,"changeRate20Day":0.088472,"changeRate60Day":0.023775,"changeRateWTD":0.018273,"changeRateMTD":0.101978,"changeRateQTD":0.101978,"changeRateYTD":0.095183,"amount":5297236.912834,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":15.528485,"pbRate":0.141868,"volumeRatio":0.622313,"committee":0.587302,"roa":0.02006,"roe":0.062416,"changeRate5Min":-0.005424,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.060873,"floatMarketCap":1808137581.04,"shortable":3,"shares":119822145,"floatShares":63622012,"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"16:10 EDT","volume":7084,"amount":201327.28,"timestamp":1753301403513},"overnightTrading":{"tag":"夜盘","latestPrice":28.420000076293945,"preClose":28.420000076293945,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.1761,"impliedVolPercentile":0.0924},{"symbol":"LLY","nameCN":"礼来","changeRate":0.028914,"change":22.45,"latestPrice":798.89,"close":798.89,"volume":2683557,"market":"US","high":800.09,"low":777.08,"preClose":776.44,"open":780,"turnoverRate":0.00284,"peRate":65.003906,"amplitude":0.029635,"marketValue":757136534227.39,"askSize":2,"bidSize":6,"askPrice":799,"bidPrice":798,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.011509,"changeRate20Day":0.026745,"changeRate60Day":-0.09683,"changeRateWTD":0.03522,"changeRateMTD":0.024835,"changeRateQTD":0.024835,"changeRateYTD":0.034832,"amount":2130003102.273377,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":67.939975,"pbRate":48.027031,"volumeRatio":0.824438,"committee":0.5,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000664,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.00701,"floatMarketCap":754951049201.11,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":798.87,"preClose":798.89,"latestTime":"07:21 EDT","volume":419,"amount":334676.25,"timestamp":1753356087047},"preHourTrading":{"tag":"盘前","latestPrice":798.87,"preClose":798.89,"latestTime":"07:21 EDT","volume":419,"amount":334676.25,"timestamp":1753356087047},"postHourTrading":{"tag":"盘后","latestPrice":797,"preClose":798.89,"latestTime":"19:59 EDT","volume":124210,"amount":99218887.1619,"timestamp":1753315144281},"overnightTrading":{"tag":"夜盘","latestPrice":797.3900146484375,"preClose":798.8900146484375,"latestTime":"20250724 04:00 EDT","volume":473,"amount":377189,"timestamp":1753344002314},"impliedVol":0.472,"impliedVolPercentile":0.8956},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028784,"change":0.62,"latestPrice":22.16,"close":22.16,"volume":2411532,"market":"US","high":22.76,"low":21.44,"preClose":21.54,"open":21.88,"turnoverRate":0.026993,"peRate":0,"amplitude":0.061281,"marketValue":2228345203.04,"askSize":100,"bidSize":100,"askPrice":22.6,"bidPrice":22.33,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.104136,"changeRate20Day":0.292128,"changeRate60Day":0.135246,"changeRateWTD":0.067952,"changeRateMTD":0.302763,"changeRateQTD":0.302763,"changeRateYTD":-0.106452,"amount":53779521.371498,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.984039,"volumeRatio":1.076355,"committee":0,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979725648,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.16,"latestTime":"07:12 EDT","volume":775,"amount":17354.389775,"timestamp":1753355532315},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.16,"latestTime":"07:12 EDT","volume":775,"amount":17354.389775,"timestamp":1753355532315},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.16,"latestTime":"19:45 EDT","volume":35229,"amount":780836.2811,"timestamp":1753314306897},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.15999984741211,"latestTime":"20250724 04:00 EDT","volume":1891,"amount":42755,"timestamp":1753344002233},"impliedVol":0.6501,"impliedVolPercentile":0.6064},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.028513,"change":0.28,"latestPrice":10.1,"close":10.1,"volume":4061004,"market":"US","high":10.22,"low":9.87,"preClose":9.82,"open":9.89,"turnoverRate":0.015696,"peRate":3.510106,"amplitude":0.035642,"marketValue":2625556236.3,"askSize":1,"bidSize":1,"askPrice":10.22,"bidPrice":10.02,"week52High":23.1,"week52Low":8.01,"changeRate5Day":0.048806,"changeRate20Day":0.015075,"changeRate60Day":-0.172131,"changeRateWTD":0.067653,"changeRateMTD":0.043388,"changeRateQTD":0.043388,"changeRateYTD":-0.323056,"amount":40954055.8866,"eps":2.877406,"lyrEps":3.361266,"lyrPeRate":3.00482,"pbRate":4.8442,"volumeRatio":1.060312,"committee":0,"roa":0.070267,"roe":2.542372,"changeRate5Min":0.001487,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.085149,"floatMarketCap":2613209814.5,"shortable":3,"shares":259956063,"floatShares":258733645,"hourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.1,"latestTime":"05:04 EDT","volume":1,"amount":10.1,"timestamp":1753347854721},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.1,"latestTime":"05:04 EDT","volume":1,"amount":10.1,"timestamp":1753347854721},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:55 EDT","volume":89968,"amount":908677.65,"timestamp":1753314916445},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.100000381469727,"latestTime":"20250724 04:00 EDT","volume":1,"amount":10,"timestamp":1753344002091},"impliedVol":0.7758,"impliedVolPercentile":0.9277},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.028438,"change":0.85,"latestPrice":30.74,"close":30.74,"volume":22087375,"market":"US","high":31.0068,"low":30.29,"preClose":29.89,"open":30.3,"turnoverRate":0.018047,"peRate":16.686272,"amplitude":0.023981,"marketValue":40361800966.38,"askSize":4,"bidSize":883,"askPrice":30.55,"bidPrice":30.45,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":0.05854,"changeRate20Day":0.196109,"changeRate60Day":0.652688,"changeRateWTD":0.040271,"changeRateMTD":0.093172,"changeRateQTD":0.093172,"changeRateYTD":0.233547,"amount":677388786.488295,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.439863,"pbRate":4.033357,"volumeRatio":1.310829,"committee":0.990981,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":37621836069.74,"shortable":3,"shares":1313005887,"floatShares":1223872351,"hourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.74,"latestTime":"07:00 EDT","volume":2821,"amount":86151.84487,"timestamp":1753354859670},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.74,"latestTime":"07:00 EDT","volume":2821,"amount":86151.84487,"timestamp":1753354859670},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.74,"latestTime":"19:59 EDT","volume":304270,"amount":9355103.3865,"timestamp":1753315188632},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.739999771118164,"latestTime":"20250724 04:00 EDT","volume":3676,"amount":113417,"timestamp":1753344002353},"impliedVol":0.3802,"impliedVolPercentile":0.0683},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.028421,"change":8.17,"latestPrice":295.63,"close":295.63,"volume":1362352,"market":"US","high":300.62,"low":290.765,"preClose":287.46,"open":295.46,"turnoverRate":0.022934,"peRate":26.836502,"amplitude":0.034283,"marketValue":17596889734.28,"askSize":3,"bidSize":8,"askPrice":298.58,"bidPrice":280.01,"week52High":423.56,"week52Low":279.615,"changeRate5Day":0.020963,"changeRate20Day":-0.147549,"changeRate60Day":-0.12507,"changeRateWTD":0.028171,"changeRateMTD":-0.15302,"changeRateQTD":-0.15302,"changeRateYTD":-0.203111,"amount":403083278.731934,"eps":11.015966,"lyrEps":10.750071,"lyrPeRate":27.500283,"pbRate":8.967039,"volumeRatio":0.988242,"committee":0.454545,"roa":0.116089,"roe":0.408223,"changeRate5Min":-0.000575,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17561583234.64,"shortable":3,"shares":59523356,"floatShares":59403928,"postHourTrading":{"tag":"盘后","latestPrice":295.63,"preClose":295.63,"latestTime":"19:56 EDT","volume":13572,"amount":4012282.35,"timestamp":1753314977005},"overnightTrading":{"tag":"夜盘","latestPrice":295.6300048828125,"preClose":295.6300048828125,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3523,"impliedVolPercentile":0.5743}]}}}