美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	165.61	-2.81%	-4.7900	435.95万	7.28亿	980.44亿
黄金矿业ETF-VanEck US GDX	51.62	-2.88%	-1.5300	3,156.20万	16.38亿	160.36亿
Franco Nevada Corp US FNV	167.21	-3.06%	-5.2800	110.48万	1.85亿	322.13亿
Pool Corporation US POOL	297.08	-3.69%	-11.3700	96.77万	2.89亿	111.69亿
3倍做多20年期以上国债ETF-Direxion US TMF	36.18	-3.80%	-1.4300	980.49万	3.59亿	47.25亿
MercadoLibre US MELI	2482.39	-3.85%	-99.3501	71.40万	17.63亿	1,258.51亿
纽曼矿业 US NEM	52.36	-3.94%	-2.1500	1,336.84万	7.06亿	579.85亿
美国美盛 US MOS	34.8	-4.40%	-1.6000	1,103.76万	3.86亿	110.40亿
Samsara, Inc. US IOT	45.1	-4.55%	-2.1500	1,485.14万	6.59亿	256.77亿
博通 US AVGO	246.93	-5.00%	-13.0000	4,114.67万	102.92亿	1.16万亿
两倍做空彭博天然气ETF-ProShares US KOLD	21.91	-5.88%	-1.3700	823.13万	1.83亿	3.26亿
Wolfspeed Inc. US WOLF	1.39	-6.71%	-0.1000	1,707.65万	2,523.36万	2.16亿
Braze, Inc. US BRZE	29.73	-17.65%	-6.3700	773.87万	2.36亿	31.18亿
Docusign US DOCU	75.28	-18.97%	-17.6200	2,260.30万	17.13亿	152.44亿
lululemon athletica US LULU	265.27	-19.80%	-65.5100	1,611.22万	42.94亿	318.72亿
Vera Therapeutics, Inc. US VERA	22.7	-25.89%	-7.9300	1,264.08万	2.74亿	14.48亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":165.61,"latestTime":"19:59 EDT","volume":29538,"amount":4880620.5756,"timestamp":1749254380489},"volumeRatio":1.137236,"changeRateMTD":0.032674,"dividePrice":0.001,"high":172.09,"changeRateQTD":0.269139,"changeRateWTD":0.032674,"week52Low":55,"changeRateYTD":0.560886,"changeRate5Min":0.00006,"askSize":0,"floatMarketCap":47861290000.00001,"latestPrice":165.61,"askPrice":0,"peRate":116.42425,"eps":1.42247,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":4359481,"preHourTrading":{"tag":"盘前","latestPrice":171.9,"preClose":170.43,"latestTime":"09:29 EDT","volume":4702,"amount":808689.12766,"timestamp":1749216552868},"changeRate60Day":0.277658,"changeRate5Day":0.032674,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.045305,"preClose":170.4,"low":164.37,"lyrPeRate":214.305032,"pbRate":10.938285,"impliedVol":0.3788,"week52High":172.65,"changeRate":-0.02811,"longInitialMargin":0.25,"amount":727803698.575745,"changeRate20Day":0.135715,"overnightTrading":{"tag":"夜盘","latestPrice":170.75,"preClose":170.39999389648438,"latestTime":"20250606 04:00 EDT","volume":287,"amount":48928,"timestamp":1749196802037},"bidSize":0,"change":-4.789993,"marketValue":98044421269.74,"shortable":3,"turnoverRate":0.015085,"hourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":165.61,"latestTime":"19:59 EDT","volume":29538,"amount":4880620.5756,"timestamp":1749254380489},"open":172,"impliedVolPercentile":0.092},{"symbol":"GDX","shortMargin":0.3,"floatShares":310652500,"nameCN":"黄金矿业ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.62,"latestTime":"19:59 EDT","volume":944484,"amount":48828854.2325,"timestamp":1749254380952},"volumeRatio":1.230646,"changeRateMTD":0.019151,"dividePrice":0.4,"high":53.09,"changeRateQTD":0.122906,"changeRateWTD":0.019151,"week52Low":32.835,"changeRateYTD":0.522265,"changeRate5Min":-0.000097,"askSize":0,"floatMarketCap":16035882050,"latestPrice":51.62,"askPrice":0,"peRate":0,"eps":-3.21272,"divideRate":0.007749,"bidPrice":0,"market":"US","volume":31561993,"preHourTrading":{"tag":"盘前","latestPrice":53.12,"preClose":53.16,"latestTime":"09:29 EDT","volume":73259,"amount":3895752.963013,"timestamp":1749216557300},"changeRate60Day":0.231981,"changeRate5Day":0.019151,"roa":0,"roe":0,"lyrEps":0,"shares":310652500,"amplitude":0.03048,"preClose":53.15,"low":51.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3432,"week52High":54.62,"changeRate":-0.028787,"longInitialMargin":0.25,"amount":1637835595.522171,"changeRate20Day":0.056056,"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.150001525878906,"latestTime":"20250606 04:00 EDT","volume":9260,"amount":495186,"timestamp":1749196802037},"bidSize":0,"change":-1.530003,"marketValue":16035882050,"shortable":3,"turnoverRate":0.101599,"hourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.62,"latestTime":"19:59 EDT","volume":944484,"amount":48828854.2325,"timestamp":1749254380952},"open":53.09,"impliedVolPercentile":0.308},{"symbol":"FNV","shortMargin":0.3,"floatShares":192060780,"nameCN":"Franco Nevada Corp","postHourTrading":{"tag":"盘后","latestPrice":167.21,"preClose":167.21,"latestTime":"19:15 EDT","volume":29982,"amount":5011329.2549,"timestamp":1749251732806},"volumeRatio":1.388743,"changeRateMTD":-0.009419,"dividePrice":1.46,"high":171.99,"changeRateQTD":0.061247,"changeRateWTD":-0.009419,"week52Low":112.7,"changeRateYTD":0.421975,"changeRate5Min":-0.000239,"askSize":0,"floatMarketCap":32114483023.800003,"latestPrice":167.21,"askPrice":0,"peRate":52.134648,"eps":3.207272,"divideRate":0.008732,"bidPrice":0,"market":"US","volume":1104827,"preHourTrading":{"tag":"盘前","latestPrice":172.49,"preClose":172.455,"latestTime":"08:02 EDT","volume":2,"amount":344.98,"timestamp":1749211347721},"changeRate60Day":0.136323,"changeRate5Day":-0.009419,"roa":0.080313,"roe":0.101948,"lyrEps":2.869542,"shares":192648281,"amplitude":0.035538,"preClose":172.49,"low":165.86,"lyrPeRate":58.270623,"pbRate":5.119224,"impliedVol":0.2846,"week52High":179.99,"changeRate":-0.03061,"longInitialMargin":0.25,"amount":185313841.788864,"changeRate20Day":0.011861,"overnightTrading":{"tag":"夜盘","latestPrice":167.2100067138672,"preClose":167.2100067138672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-5.279999,"marketValue":32212719066.010002,"shortable":3,"turnoverRate":0.005752,"hourTrading":{"tag":"盘后","latestPrice":167.21,"preClose":167.21,"latestTime":"19:15 EDT","volume":29982,"amount":5011329.2549,"timestamp":1749251732806},"open":171.93,"impliedVolPercentile":0.272},{"symbol":"POOL","shortMargin":0.3,"floatShares":34925261,"nameCN":"Pool Corporation","postHourTrading":{"tag":"盘后","latestPrice":297.08,"preClose":297.08,"latestTime":"19:37 EDT","volume":12144,"amount":3607876.59,"timestamp":1749253043301},"volumeRatio":1.675975,"changeRateMTD":-0.011677,"dividePrice":4.8,"high":310.12,"changeRateQTD":-0.066813,"changeRateWTD":-0.011677,"week52Low":284.275,"changeRateYTD":-0.128644,"changeRate5Min":-0.001848,"askSize":0,"floatMarketCap":10375596537.88,"latestPrice":297.08,"askPrice":0,"peRate":27.755094,"eps":10.703621,"divideRate":0.016157,"bidPrice":0,"market":"US","volume":967703,"preHourTrading":{"tag":"盘前","latestPrice":310.91,"preClose":308.45,"latestTime":"09:21 EDT","volume":286,"amount":88711.6516,"timestamp":1749216061712},"changeRate60Day":-0.108778,"changeRate5Day":-0.011677,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37595213,"amplitude":0.050511,"preClose":308.45,"low":294.54,"lyrPeRate":26.132315,"pbRate":9.016604,"impliedVol":0.3186,"week52High":395.59708,"changeRate":-0.036862,"longInitialMargin":0.25,"amount":288679554.976807,"changeRate20Day":-0.015117,"overnightTrading":{"tag":"夜盘","latestPrice":297.0799865722656,"preClose":297.0799865722656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-11.370026,"marketValue":11168785878.039999,"shortable":3,"turnoverRate":0.027708,"hourTrading":{"tag":"盘后","latestPrice":297.08,"preClose":297.08,"latestTime":"19:37 EDT","volume":12144,"amount":3607876.59,"timestamp":1749253043301},"open":310.12,"impliedVolPercentile":0.34},{"symbol":"TMF","shortMargin":0.3,"floatShares":130598386,"nameCN":"3倍做多20年期以上国债ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":36.181,"preClose":36.18,"latestTime":"19:59 EDT","volume":295066,"amount":10667815.9502,"timestamp":1749254380094},"volumeRatio":1.088575,"changeRateMTD":-0.020574,"dividePrice":1.68,"high":36.9,"changeRateQTD":-0.177727,"changeRateWTD":-0.020574,"week52Low":33.5099,"changeRateYTD":-0.094821,"changeRate5Min":0.000138,"askSize":0,"floatMarketCap":4725049605.48,"latestPrice":36.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046434,"bidPrice":0,"market":"US","volume":9804926,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.65,"latestTime":"09:29 EDT","volume":739304,"amount":27347643.058064,"timestamp":1749216599999},"changeRate60Day":-0.158996,"changeRate5Day":-0.020574,"roa":0,"roe":0,"lyrEps":0,"shares":130598386,"amplitude":0.021936,"preClose":37.61,"low":36.075,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4739,"week52High":64.98,"changeRate":-0.038022,"longInitialMargin":0.25,"amount":358652055.115425,"changeRate20Day":-0.056338,"overnightTrading":{"tag":"夜盘","latestPrice":37.869998931884766,"preClose":37.61000061035156,"latestTime":"20250606 04:00 EDT","volume":82085,"amount":3088590,"timestamp":1749196802037},"bidSize":0,"change":-1.43,"marketValue":4725049605.48,"shortable":3,"turnoverRate":0.075077,"hourTrading":{"tag":"盘后","latestPrice":36.181,"preClose":36.18,"latestTime":"19:59 EDT","volume":295066,"amount":10667815.9502,"timestamp":1749254380094},"open":36.71,"impliedVolPercentile":0.508},{"symbol":"MELI","shortMargin":0.3,"floatShares":46932192,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2482.3,"preClose":2482.39,"latestTime":"19:59 EDT","volume":5193,"amount":12890995.52,"timestamp":1749254366471},"volumeRatio":2.433322,"changeRateMTD":-0.031561,"dividePrice":0.001,"high":2545.9463,"changeRateQTD":0.272453,"changeRateWTD":-0.031561,"week52Low":1550,"changeRateYTD":0.459852,"changeRate5Min":0.004996,"askSize":0,"floatMarketCap":116504004098.87999,"latestPrice":2482.39,"askPrice":0,"peRate":61.067402,"eps":40.650002,"divideRate":0,"bidPrice":0,"market":"US","volume":713990,"preHourTrading":{"tag":"盘前","latestPrice":2550,"preClose":2581.74,"latestTime":"09:27 EDT","volume":1574,"amount":4011184.748,"timestamp":1749216428475},"changeRate60Day":0.238205,"changeRate5Day":-0.031561,"roa":0.077389,"roe":0.491065,"lyrEps":37.694218,"shares":50697375,"amplitude":0.051108,"preClose":2581.74,"low":2414,"lyrPeRate":65.855987,"pbRate":25.150011,"impliedVol":0.3261,"week52High":2635.88,"changeRate":-0.038482,"longInitialMargin":0.25,"amount":1763045257.338867,"changeRate20Day":0.030037,"overnightTrading":{"tag":"夜盘","latestPrice":2599.449951171875,"preClose":2581.739990234375,"latestTime":"20250606 04:00 EDT","volume":22,"amount":57154,"timestamp":1749196802022},"bidSize":0,"change":-99.350098,"marketValue":125850656726.25,"shortable":3,"turnoverRate":0.015213,"hourTrading":{"tag":"盘后","latestPrice":2482.3,"preClose":2482.39,"latestTime":"19:59 EDT","volume":5193,"amount":12890995.52,"timestamp":1749254366471},"open":2540.01,"impliedVolPercentile":0.304},{"symbol":"NEM","shortMargin":0.3,"floatShares":1105090539,"nameCN":"纽曼矿业","postHourTrading":{"tag":"盘后","latestPrice":52.3999,"preClose":52.36,"latestTime":"19:59 EDT","volume":492272,"amount":25776056.5635,"timestamp":1749254394625},"volumeRatio":1.011378,"changeRateMTD":-0.006829,"dividePrice":1,"high":54.51,"changeRateQTD":0.084507,"changeRateWTD":-0.006829,"week52Low":36.86,"changeRateYTD":0.406771,"changeRate5Min":-0.00124,"askSize":0,"floatMarketCap":57862540622.04,"latestPrice":52.36,"askPrice":0,"peRate":11.794121,"eps":4.4395,"divideRate":0.019099,"bidPrice":0,"market":"US","volume":13368385,"preHourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":54.53,"latestTime":"09:29 EDT","volume":40340,"amount":2200085.63142,"timestamp":1749216599154},"changeRate60Day":0.200092,"changeRate5Day":-0.006829,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1107425102,"amplitude":0.041277,"preClose":54.51,"low":52.26,"lyrPeRate":17.922515,"pbRate":1.855632,"impliedVol":0.3551,"week52High":58.72,"changeRate":-0.039442,"longInitialMargin":0.25,"amount":706128035.906925,"changeRate20Day":-0.008896,"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.5099983215332,"latestTime":"20250606 04:00 EDT","volume":6505,"amount":357494,"timestamp":1749196802023},"bidSize":0,"change":-2.149998,"marketValue":57984778340.72,"shortable":3,"turnoverRate":0.012097,"hourTrading":{"tag":"盘后","latestPrice":52.3999,"preClose":52.36,"latestTime":"19:59 EDT","volume":492272,"amount":25776056.5635,"timestamp":1749254394625},"open":54.49,"impliedVolPercentile":0.292},{"symbol":"MOS","shortMargin":0.3,"floatShares":315045840,"nameCN":"美国美盛","postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.8,"latestTime":"19:36 EDT","volume":224541,"amount":7814218.3428,"timestamp":1749252975107},"volumeRatio":1.991011,"changeRateMTD":-0.037078,"dividePrice":0.86,"high":35.435,"changeRateQTD":0.288412,"changeRateWTD":-0.037078,"week52Low":22.36,"changeRateYTD":0.415785,"changeRate5Min":0.000575,"askSize":0,"floatMarketCap":10963595232,"latestPrice":34.8,"askPrice":0,"peRate":30.137778,"eps":1.154697,"divideRate":0.024713,"bidPrice":0,"market":"US","volume":11037580,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":36.395,"latestTime":"09:29 EDT","volume":43780,"amount":1514177.83814,"timestamp":1749216573066},"changeRate60Day":0.409478,"changeRate5Day":-0.037078,"roa":0.02137,"roe":0.032848,"lyrEps":0.546904,"shares":317230799,"amplitude":0.039698,"preClose":36.4,"low":33.99,"lyrPeRate":63.630911,"pbRate":0.937875,"impliedVol":0.3438,"week52High":37.69,"changeRate":-0.043956,"longInitialMargin":0.25,"amount":385614672.363281,"changeRate20Day":0.07907,"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.400001525878906,"latestTime":"20250606 04:00 EDT","volume":321,"amount":11618,"timestamp":1749196802018},"bidSize":0,"change":-1.600002,"marketValue":11039631805.199999,"shortable":3,"turnoverRate":0.035035,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.8,"latestTime":"19:36 EDT","volume":224541,"amount":7814218.3428,"timestamp":1749252975107},"open":34.3,"impliedVolPercentile":0.12},{"symbol":"IOT","shortMargin":0.3,"floatShares":287037095,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.1,"latestTime":"19:59 EDT","volume":9984,"amount":449167.5836,"timestamp":1749254361086},"volumeRatio":2.700374,"changeRateMTD":-0.030941,"dividePrice":0,"high":45.815,"changeRateQTD":0.176624,"changeRateWTD":-0.030941,"week52Low":27.14,"changeRateYTD":0.032273,"changeRate5Min":-0.000333,"askSize":0,"floatMarketCap":12945372984.5,"latestPrice":45.1,"askPrice":0,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":0,"market":"US","volume":14851387,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":47.29,"latestTime":"09:29 EDT","volume":457252,"amount":18956012.66776,"timestamp":1749216599080},"changeRate60Day":0.186218,"changeRate5Day":-0.030941,"roa":-0.049813,"roe":-0.11771,"lyrEps":-0.27845,"shares":569335950,"amplitude":0.089206,"preClose":47.25,"low":41.6,"lyrPeRate":0,"pbRate":22.771943,"impliedVol":0.4477,"week52High":61.8999,"changeRate":-0.045503,"longInitialMargin":0.25,"amount":658884755.16692,"changeRate20Day":0.038692,"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":47.25,"latestTime":"20250606 04:00 EDT","volume":7570,"amount":317548,"timestamp":1749196802039},"bidSize":0,"change":-2.150002,"marketValue":25677051345,"shortable":3,"turnoverRate":0.05174,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.1,"latestTime":"19:59 EDT","volume":9984,"amount":449167.5836,"timestamp":1749254361086},"open":42.75,"impliedVolPercentile":0.18},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"volumeRatio":1.366642,"changeRateMTD":0.020077,"dividePrice":2.235,"high":255.32,"changeRateQTD":0.474825,"changeRateWTD":0.020077,"week52Low":128.5,"changeRateYTD":0.065088,"changeRate5Min":-0.001799,"askSize":0,"floatMarketCap":1145934251906.16,"latestPrice":246.93,"askPrice":0,"peRate":117.93767,"eps":2.093733,"divideRate":0.009051,"bidPrice":0,"market":"US","volume":41146653,"preHourTrading":{"tag":"盘前","latestPrice":250.95,"preClose":259.93,"latestTime":"09:29 EDT","volume":636667,"amount":160842304.74392,"timestamp":1749216599999},"changeRate60Day":0.271328,"changeRate5Day":0.020077,"roa":0.082545,"roe":0.189771,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.035337,"preClose":259.93,"low":246.1348,"lyrPeRate":193.690337,"pbRate":16.685141,"impliedVol":0.4217,"week52High":265.43,"changeRate":-0.050013,"longInitialMargin":0.25,"amount":10292122389.218674,"changeRate20Day":0.188478,"overnightTrading":{"tag":"夜盘","latestPrice":251.6199951171875,"preClose":259.92999267578125,"latestTime":"20250606 04:00 EDT","volume":74167,"amount":18507635,"timestamp":1749196802039},"bidSize":0,"change":-13,"marketValue":1161052196688.81,"shortable":3,"turnoverRate":0.008866,"hourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"open":251.14,"impliedVolPercentile":0.2},{"symbol":"KOLD","shortMargin":0.3,"floatShares":14883712,"nameCN":"两倍做空彭博天然气ETF-ProShares","postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.91,"latestTime":"19:59 EDT","volume":156549,"amount":3435722.1358,"timestamp":1749254396725},"volumeRatio":1.203247,"changeRateMTD":-0.179093,"dividePrice":0,"high":23.2183,"changeRateQTD":0.119571,"changeRateWTD":-0.179093,"week52Low":16.2038,"changeRateYTD":-0.487365,"changeRate5Min":0.001898,"askSize":0,"floatMarketCap":326102129.92,"latestPrice":21.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8231339,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":23.27,"latestTime":"09:29 EDT","volume":354561,"amount":8093415.740502,"timestamp":1749216599999},"changeRate60Day":0.090592,"changeRate5Day":-0.179093,"roa":0,"roe":0,"lyrEps":0,"shares":14883712,"amplitude":0.07424,"preClose":23.28,"low":21.49,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1116,"week52High":85.2,"changeRate":-0.058849,"longInitialMargin":0.25,"amount":183424947.836927,"changeRate20Day":0.000914,"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":23.280000686645508,"latestTime":"20250606 04:00 EDT","volume":19154,"amount":440793,"timestamp":1749196802028},"bidSize":0,"change":-1.370001,"marketValue":326102129.92,"shortable":3,"turnoverRate":0.553043,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.91,"latestTime":"19:59 EDT","volume":156549,"amount":3435722.1358,"timestamp":1749254396725},"open":22.88,"impliedVolPercentile":0.584},{"symbol":"WOLF","shortMargin":0.3,"floatShares":154295909,"nameCN":"Wolfspeed Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.39,"latestTime":"19:59 EDT","volume":350971,"amount":497440.7127,"timestamp":1749254372056},"volumeRatio":0.668782,"changeRateMTD":0.168067,"dividePrice":0,"high":1.58,"changeRateQTD":-0.545752,"changeRateWTD":0.168067,"week52Low":0.82,"changeRateYTD":-0.791291,"changeRate5Min":-0.003584,"askSize":0,"floatMarketCap":214471313.51,"latestPrice":1.39,"askPrice":0,"peRate":0,"eps":-8.321265,"divideRate":0,"bidPrice":0,"market":"US","volume":17076453,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.495,"latestTime":"09:29 EDT","volume":197778,"amount":301487.779417,"timestamp":1749216543480},"changeRate60Day":-0.734733,"changeRate5Day":0.168067,"roa":-0.041706,"roe":-1.804905,"lyrEps":-6.875482,"shares":155626720,"amplitude":0.14094,"preClose":1.49,"low":1.37,"lyrPeRate":0,"pbRate":1.017025,"impliedVol":3.3199,"week52High":30.86,"changeRate":-0.067114,"longInitialMargin":0.25,"amount":25233591.555032,"changeRate20Day":-0.68623,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4900000095367432,"latestTime":"20250606 04:00 EDT","volume":2957,"amount":4448,"timestamp":1749196802025},"bidSize":0,"change":-0.1,"marketValue":216321140.8,"shortable":0,"turnoverRate":0.110673,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.39,"latestTime":"19:59 EDT","volume":350971,"amount":497440.7127,"timestamp":1749254372056},"open":1.51,"impliedVolPercentile":0.944},{"symbol":"BRZE","shortMargin":0.3,"floatShares":74006555,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.73,"latestTime":"19:59 EDT","volume":584405,"amount":17379746.0192,"timestamp":1749254375203},"volumeRatio":6.066306,"changeRateMTD":-0.19212,"dividePrice":0,"high":32.23,"changeRateQTD":-0.175998,"changeRateWTD":-0.19212,"week52Low":27.45,"changeRateYTD":-0.290115,"changeRate5Min":-0.00452,"askSize":0,"floatMarketCap":2200214880.15,"latestPrice":29.73,"askPrice":0,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":0,"market":"US","volume":7738720,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":36.1,"latestTime":"09:29 EDT","volume":19008,"amount":630364.39488,"timestamp":1749216599999},"changeRate60Day":-0.164888,"changeRate5Day":-0.19212,"roa":-0.089649,"roe":-0.228356,"lyrEps":-1.015207,"shares":104866947,"amplitude":0.073961,"preClose":36.1,"low":29.56,"lyrPeRate":0,"pbRate":6.571508,"impliedVol":0.4538,"week52High":48.33,"changeRate":-0.176454,"longInitialMargin":0.25,"amount":236035860.465088,"changeRate20Day":-0.116756,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":36.099998474121094,"latestTime":"20250606 04:00 EDT","volume":15,"amount":524,"timestamp":1749196802039},"bidSize":0,"change":-6.369999,"marketValue":3117694334.31,"shortable":3,"turnoverRate":0.104568,"hourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.73,"latestTime":"19:59 EDT","volume":584405,"amount":17379746.0192,"timestamp":1749254375203},"open":31.45,"impliedVolPercentile":0.16},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200192573,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.28,"latestTime":"19:59 EDT","volume":123995,"amount":9357394.5959,"timestamp":1749254397363},"volumeRatio":5.275699,"changeRateMTD":-0.150434,"dividePrice":0,"high":78.4,"changeRateQTD":-0.075184,"changeRateWTD":-0.150434,"week52Low":48.7,"changeRateYTD":-0.162998,"changeRate5Min":-0.000284,"askSize":0,"floatMarketCap":15070496895.44,"latestPrice":75.28,"askPrice":0,"peRate":14.818898,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":22602977,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":92.9,"latestTime":"09:29 EDT","volume":747306,"amount":56255334.88806,"timestamp":1749216599999},"changeRate60Day":-0.060527,"changeRate5Day":-0.150434,"roa":0.044095,"roe":0.701955,"lyrEps":5.226301,"shares":202502561,"amplitude":0.038213,"preClose":92.9,"low":74.85,"lyrPeRate":14.404069,"pbRate":7.566199,"impliedVol":0.3995,"week52High":107.8599,"changeRate":-0.189666,"longInitialMargin":0.25,"amount":1712938240.95977,"changeRate20Day":-0.105301,"overnightTrading":{"tag":"夜盘","latestPrice":76.77999877929688,"preClose":92.9000015258789,"latestTime":"20250606 04:00 EDT","volume":15828,"amount":1220506,"timestamp":1749196802037},"bidSize":0,"change":-17.620003,"marketValue":15244392792.08,"shortable":3,"turnoverRate":0.112906,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.28,"latestTime":"19:59 EDT","volume":123995,"amount":9357394.5959,"timestamp":1749254397363},"open":76.775,"impliedVolPercentile":0.364},{"symbol":"LULU","shortMargin":0.3,"floatShares":110507377,"nameCN":"lululemon athletica","postHourTrading":{"tag":"盘后","latestPrice":266.1,"preClose":265.27,"latestTime":"19:59 EDT","volume":118070,"amount":31356564.3868,"timestamp":1749254397700},"volumeRatio":4.897537,"changeRateMTD":-0.162314,"dividePrice":0,"high":275.6,"changeRateQTD":-0.062849,"changeRateWTD":-0.162314,"week52Low":226.01,"changeRateYTD":-0.30632,"changeRate5Min":-0.002032,"askSize":0,"floatMarketCap":29314291896.789997,"latestPrice":265.27,"askPrice":0,"peRate":18.119535,"eps":14.64,"divideRate":0,"bidPrice":0,"market":"US","volume":16112240,"preHourTrading":{"tag":"盘前","latestPrice":271.03,"preClose":330.78,"latestTime":"09:29 EDT","volume":593579,"amount":158207608.08272,"timestamp":1749216599910},"changeRate60Day":-0.161838,"changeRate5Day":-0.162314,"roa":0.220183,"roe":0.424888,"lyrEps":14.665341,"shares":120150514,"amplitude":0.040843,"preClose":330.78,"low":262.09,"lyrPeRate":18.088226,"pbRate":7.430192,"impliedVol":0.4012,"week52High":423.32,"changeRate":-0.198047,"longInitialMargin":0.25,"amount":4293614477.541504,"changeRate20Day":-0.060758,"overnightTrading":{"tag":"夜盘","latestPrice":258.75,"preClose":330.7799987792969,"latestTime":"20250606 04:00 EDT","volume":51284,"amount":13282381,"timestamp":1749196802039},"bidSize":0,"change":-65.51001,"marketValue":31872326848.78,"shortable":3,"turnoverRate":0.145802,"hourTrading":{"tag":"盘后","latestPrice":266.1,"preClose":265.27,"latestTime":"19:59 EDT","volume":118070,"amount":31356564.3868,"timestamp":1749254397700},"open":271.18,"impliedVolPercentile":0.332},{"symbol":"VERA","shortMargin":0.3,"floatShares":50492704,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.7,"latestTime":"19:59 EDT","volume":15115,"amount":342924.6676,"timestamp":1749254398441},"volumeRatio":2.401652,"changeRateMTD":0.197889,"dividePrice":0,"high":23.1437,"changeRateQTD":-0.054954,"changeRateWTD":0.197889,"week52Low":18.53,"changeRateYTD":-0.46323,"changeRate5Min":0.023902,"askSize":0,"floatMarketCap":1146184380.8,"latestPrice":22.7,"askPrice":0,"peRate":0,"eps":-2.999217,"divideRate":0,"bidPrice":0,"market":"US","volume":12640762,"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":30.63,"latestTime":"09:29 EDT","volume":1088434,"amount":23333031.7665,"timestamp":1749216599999},"changeRate60Day":-0.194464,"changeRate5Day":0.197889,"roa":-0.234637,"roe":-0.394937,"lyrEps":-2.749993,"shares":63774158,"amplitude":0.086311,"preClose":30.63,"low":20.5,"lyrPeRate":0,"pbRate":2.705937,"impliedVol":0.8137,"week52High":51.61,"changeRate":-0.258896,"longInitialMargin":0.25,"amount":273998247.283272,"changeRate20Day":0.030413,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-7.929998,"marketValue":1447673386.6,"shortable":3,"turnoverRate":0.250348,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.7,"latestTime":"19:59 EDT","volume":15115,"amount":342924.6676,"timestamp":1749254398441},"open":21.265,"impliedVolPercentile":0.688}]}}}