美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,756.71

-10.3743-0.59%

涨家数：330

跌家数：692

平家数：13

市盈率：- -

高：1,777.94

开：1,767.09

低：1,747.80

收：1,767.08

成交量：65.52亿

成交额：7,772.20亿

市值：82.72万亿

流通市值：77.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MP Materials Corp. US MP	83.84	-6.69%	-6.0100	1,865.37万	16.20亿	148.40亿
Brown & Brown Inc US BRO	87.42	-6.97%	-6.5500	469.92万	4.16亿	288.35亿
Unity Software Inc. US U	34.72	-7.19%	-2.6900	1,300.52万	4.55亿	146.70亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	156.45	-8.34%	-14.2300	126.48万	2.04亿	23.86亿
威达信集团 US MMC	186.48	-8.52%	-17.3700	874.97万	16.50亿	913.58亿
Fluence Energy, Inc. US FLNC	19.58	-8.68%	-1.8600	1,133.31万	2.24亿	35.73亿
Lemonade, Inc. US LMND	47.55	-9.34%	-4.9000	357.22万	1.73亿	35.13亿
慧与科技 US HPE	22.5	-10.14%	-2.5400	7,888.97万	17.91亿	296.88亿
F5 Inc US FFIV	295.35	-10.70%	-35.4000	304.01万	9.05亿	169.67亿
阿莱恩斯西部银行 US WAL	70.32	-10.81%	-8.5200	766.94万	5.50亿	77.61亿
MARA Holdings US MARA	20.265	-11.27%	-2.5750	6,382.77万	13.55亿	75.07亿
齐昂银行 US ZION	46.93	-13.14%	-7.1000	1,074.23万	5.16亿	69.28亿
Kenvue Inc US KVUE	14.11	-13.22%	-2.1500	8,721.12万	12.81亿	270.78亿
CleanSpark, Inc. US CLSK	19.99	-13.84%	-3.2100	4,699.15万	9.90亿	56.19亿
Direxion每日三倍做多区域银行股ETF US DPST	75.37	-18.47%	-17.0800	507.76万	4.05亿	6.42亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.7096,"timestamp":1760644799999,"preClose":1767.0839,"halted":0,"volume":6552496418,"delay":0,"changeRate":-0.005871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.374268,"latestTime":"10-16 16:00:00 EDT","open":1767.0865,"high":1777.9443,"low":1747.8033,"amount":777220255839.4624,"amplitude":0.017057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10098,"peRate":28.766994,"turnoverRate":0.011378,"increases":331,"decrements":690,"flats":6,"marketCap":82720439704395,"floatMarketCap":77266738752811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.9443,"amplitude":0.017057,"preClose":1767.0839,"low":1747.8033,"pbRate":"5.10098","latestPrice":1756.7096,"volume":6552496418,"delay":0,"open":1767.0865,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1777.8257,"twentyDayClose":1753.4058,"sixtyDayClose":1656.1492,"secType":"PLATE","market":"US","turnoverRate":0.011378,"peRate":28.766994,"marketCap":82720439704395,"floatMarketCap":77266738752811,"timestamp":1760644799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":692,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.066889,"change":-6.01,"latestPrice":83.84,"close":83.84,"volume":18653709,"market":"US","high":91.99,"low":83.33,"preClose":89.85,"open":91.93,"turnoverRate":0.141316,"peRate":0,"amplitude":0.096383,"marketValue":14839680000,"askSize":100,"bidSize":200,"askPrice":81,"bidPrice":80.9,"week52High":100.2505,"week52Low":15.5602,"changeRate5Day":0.159773,"changeRate20Day":0.162346,"changeRate60Day":0.371279,"changeRateWTD":0.070207,"changeRateMTD":0.250037,"changeRateQTD":0.250037,"changeRateYTD":4.374359,"amount":1620134513.435486,"eps":-0.619045,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":14.684756,"volumeRatio":0.471598,"committee":0.333333,"roa":-0.041986,"roe":-0.095658,"changeRate5Min":-0.003095,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11066880000,"shortable":3,"shares":177000000,"floatShares":132000000,"hourTrading":{"tag":"盘前","latestPrice":80.93,"preClose":83.84,"latestTime":"09:16 EDT","volume":545782,"amount":44184485.86878,"timestamp":1760706978022},"preHourTrading":{"tag":"盘前","latestPrice":80.93,"preClose":83.84,"latestTime":"09:16 EDT","volume":545782,"amount":44184485.86878,"timestamp":1760706978022},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":83.84,"latestTime":"19:59 EDT","volume":521217,"amount":43361089.2186,"timestamp":1760659199749},"overnightTrading":{"tag":"夜盘","latestPrice":80.42,"preClose":83.84,"latestTime":"20251017 04:00 EDT","volume":236589,"amount":19104752,"timestamp":1760688002080},"impliedVol":1.1077,"impliedVolPercentile":0.992},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.069703,"change":-6.55,"latestPrice":87.42,"close":87.42,"volume":4699195,"market":"US","high":92.91,"low":87.39,"preClose":93.97,"open":92.45,"turnoverRate":0.016635,"peRate":25.163779,"amplitude":0.058742,"marketValue":28834858625.04,"askSize":284,"bidSize":1,"askPrice":89.76,"bidPrice":87.28,"week52High":125.675,"week52Low":87.39,"changeRate5Day":-0.084607,"changeRate20Day":-0.048438,"changeRate60Day":-0.152743,"changeRateWTD":-0.088806,"changeRateMTD":-0.067918,"changeRateQTD":-0.067918,"changeRateYTD":-0.143109,"amount":416389899.644127,"eps":3.474041,"lyrEps":3.478723,"lyrPeRate":25.129911,"pbRate":2.48705,"volumeRatio":1.811006,"committee":-0.992982,"roa":0.044041,"roe":0.115327,"changeRate5Min":-0.002396,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.006635,"floatMarketCap":24694645764.06,"shortable":3,"shares":329842812,"floatShares":282482793,"hourTrading":{"tag":"盘前","latestPrice":87.64,"preClose":87.42,"latestTime":"09:12 EDT","volume":2956,"amount":258642.69868,"timestamp":1760706723796},"preHourTrading":{"tag":"盘前","latestPrice":87.64,"preClose":87.42,"latestTime":"09:12 EDT","volume":2956,"amount":258642.69868,"timestamp":1760706723796},"postHourTrading":{"tag":"盘后","latestPrice":87.96,"preClose":87.42,"latestTime":"19:51 EDT","volume":325827,"amount":28484262.0146,"timestamp":1760658706670},"overnightTrading":{"tag":"夜盘","latestPrice":87.08,"preClose":87.42,"latestTime":"20251017 04:00 EDT","volume":119,"amount":10391,"timestamp":1760688002041},"impliedVol":0.3062,"impliedVolPercentile":0.8675},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.071906,"change":-2.69,"latestPrice":34.72,"close":34.72,"volume":13005177,"market":"US","high":36.74,"low":34.22,"preClose":37.41,"open":36.425,"turnoverRate":0.038913,"peRate":0,"amplitude":0.067362,"marketValue":14669821071.36,"askSize":150,"bidSize":100,"askPrice":34.4,"bidPrice":34,"week52High":46.94,"week52Low":15.33,"changeRate5Day":-0.10883,"changeRate20Day":-0.236084,"changeRate60Day":0.03921,"changeRateWTD":-0.037694,"changeRateMTD":-0.132867,"changeRateQTD":-0.132867,"changeRateYTD":0.545171,"amount":454968017.335934,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.602451,"volumeRatio":1.38565,"committee":-0.2,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.001009,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11603967819.359999,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.72,"latestTime":"09:13 EDT","volume":59255,"amount":2009436.71691,"timestamp":1760706782130},"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.72,"latestTime":"09:13 EDT","volume":59255,"amount":2009436.71691,"timestamp":1760706782130},"postHourTrading":{"tag":"盘后","latestPrice":34.4418,"preClose":34.72,"latestTime":"19:59 EDT","volume":164420,"amount":5703686.6375,"timestamp":1760659187329},"overnightTrading":{"tag":"夜盘","latestPrice":33.69,"preClose":34.72,"latestTime":"20251017 04:00 EDT","volume":23168,"amount":789329,"timestamp":1760688002082},"impliedVol":0.9808,"impliedVolPercentile":0.9478},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":-0.083372,"change":-14.23,"latestPrice":156.45,"close":156.45,"volume":1264758,"market":"US","high":169.4963,"low":154.42,"preClose":170.68,"open":169,"turnoverRate":0.082939,"peRate":1201.926824,"amplitude":0.088331,"marketValue":2385751264.05,"askSize":50,"bidSize":10,"askPrice":159.8,"bidPrice":158.9,"week52High":189.23,"week52Low":92.66,"changeRate5Day":-0.091147,"changeRate20Day":-0.130495,"changeRate60Day":-0.099257,"changeRateWTD":-0.028201,"changeRateMTD":-0.120573,"changeRateQTD":-0.120573,"changeRateYTD":0.03623,"amount":203641457.641754,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1201.92677,"pbRate":0,"volumeRatio":1.350938,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5332,"divideRate":0.0098,"floatMarketCap":2385751264.05,"shortable":3,"shares":15249289,"floatShares":15249289,"hourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":156.45,"latestTime":"09:16 EDT","volume":13266,"amount":2085165.7992,"timestamp":1760706981832},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":156.45,"latestTime":"09:16 EDT","volume":13266,"amount":2085165.7992,"timestamp":1760706981832},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.45,"latestTime":"19:58 EDT","volume":20284,"amount":3175497.1202,"timestamp":1760659132026},"overnightTrading":{"tag":"夜盘","latestPrice":149.02,"preClose":156.45,"latestTime":"20251017 04:00 EDT","volume":3036,"amount":462063,"timestamp":1760688002022},"impliedVol":0.8979,"impliedVolPercentile":0.9679},{"symbol":"MMC","nameCN":"威达信集团","changeRate":-0.08521,"change":-17.37,"latestPrice":186.48,"close":186.48,"volume":8749716,"market":"US","high":196.5,"low":185.12,"preClose":203.85,"open":193.95,"turnoverRate":0.01786,"peRate":22.397309,"amplitude":0.055825,"marketValue":91358357685.84,"askSize":706,"bidSize":1,"askPrice":193.53,"bidPrice":185.15,"week52High":248,"week52Low":185.12,"changeRate5Day":-0.094757,"changeRate20Day":-0.049299,"changeRate60Day":-0.111153,"changeRateWTD":-0.099217,"changeRateMTD":-0.074679,"changeRateQTD":-0.074679,"changeRateYTD":-0.122075,"amount":1649881540.747009,"eps":8.326,"lyrEps":8.252032,"lyrPeRate":22.59807,"pbRate":5.794277,"volumeRatio":3.164918,"committee":-0.997171,"roa":0.078642,"roe":0.284079,"changeRate5Min":-0.004697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4312,"divideRate":0.0184,"floatMarketCap":91358357685.84,"shortable":3,"shares":489909683,"floatShares":489909683,"hourTrading":{"tag":"盘前","latestPrice":186.26,"preClose":186.48,"latestTime":"09:01 EDT","volume":10112,"amount":1884217.29536,"timestamp":1760706083671},"preHourTrading":{"tag":"盘前","latestPrice":186.26,"preClose":186.48,"latestTime":"09:01 EDT","volume":10112,"amount":1884217.29536,"timestamp":1760706083671},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.48,"latestTime":"19:59 EDT","volume":103762,"amount":19438979.8608,"timestamp":1760659172011},"overnightTrading":{"tag":"夜盘","latestPrice":186.14,"preClose":186.48,"latestTime":"20251017 04:00 EDT","volume":81,"amount":15078,"timestamp":1760688002078},"impliedVol":0.2668,"impliedVolPercentile":0.8996},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.086754,"change":-1.86,"latestPrice":19.58,"close":19.58,"volume":11333069,"market":"US","high":22.12,"low":18.64,"preClose":21.44,"open":20.93,"turnoverRate":0.126794,"peRate":0,"amplitude":0.162313,"marketValue":3573471396,"askSize":172,"bidSize":1,"askPrice":19.16,"bidPrice":19.09,"week52High":24,"week52Low":3.46,"changeRate5Day":0.314094,"changeRate20Day":1.472222,"changeRate60Day":1.074153,"changeRateWTD":0.495798,"changeRateMTD":0.812963,"changeRateQTD":0.812963,"changeRateYTD":0.232997,"amount":223749430.096268,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":108.760859,"pbRate":8.771752,"volumeRatio":0.938467,"committee":-0.988439,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":0.006943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1750096877.54,"shortable":3,"shares":182506200,"floatShares":89381863,"hourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.58,"latestTime":"09:15 EDT","volume":186665,"amount":3450602.764105,"timestamp":1760706944974},"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.58,"latestTime":"09:15 EDT","volume":186665,"amount":3450602.764105,"timestamp":1760706944974},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.58,"latestTime":"19:59 EDT","volume":102201,"amount":1972963.115,"timestamp":1760659180145},"overnightTrading":{"tag":"夜盘","latestPrice":17.11,"preClose":19.58,"latestTime":"20251017 04:00 EDT","volume":26861,"amount":482259,"timestamp":1760688002075},"impliedVol":1.4407,"impliedVolPercentile":0.988},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.093422,"change":-4.9,"latestPrice":47.55,"close":47.55,"volume":3572208,"market":"US","high":52.78,"low":47.185,"preClose":52.45,"open":51.98,"turnoverRate":0.05744,"peRate":0,"amplitude":0.106673,"marketValue":3513299128.35,"askSize":100,"bidSize":169,"askPrice":48.5,"bidPrice":47.65,"week52High":62,"week52Low":17.91,"changeRate5Day":-0.110716,"changeRate20Day":-0.170157,"changeRate60Day":0.135658,"changeRateWTD":-0.0102,"changeRateMTD":-0.111713,"changeRateQTD":-0.111713,"changeRateYTD":0.296347,"amount":173335184.787964,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.665337,"volumeRatio":1.426543,"committee":0.256506,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.000316,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2957169163.95,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.55,"latestTime":"09:15 EDT","volume":56887,"amount":2713762.47828,"timestamp":1760706950141},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.55,"latestTime":"09:15 EDT","volume":56887,"amount":2713762.47828,"timestamp":1760706950141},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.55,"latestTime":"19:59 EDT","volume":51826,"amount":2474191.2757,"timestamp":1760659183356},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":47.55,"latestTime":"20251017 04:00 EDT","volume":27597,"amount":1316965,"timestamp":1760688002068},"impliedVol":1.0764,"impliedVolPercentile":0.8916},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.101438,"change":-2.54,"latestPrice":22.5,"close":22.5,"volume":78889699,"market":"US","high":23.49,"low":22.11,"preClose":25.04,"open":22.97,"turnoverRate":0.060441,"peRate":26.130917,"amplitude":0.055112,"marketValue":29687626395,"askSize":200,"bidSize":68,"askPrice":22.54,"bidPrice":22.43,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.142857,"changeRate20Day":-0.108558,"changeRate60Day":0.083815,"changeRateWTD":-0.077869,"changeRateMTD":-0.083876,"changeRateQTD":-0.083876,"changeRateYTD":0.053864,"amount":1791307525.090149,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":11.531915,"pbRate":1.216606,"volumeRatio":2.238154,"committee":-0.492537,"roa":0.020406,"roe":0.053561,"changeRate5Min":-0.006715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023111,"floatMarketCap":29367596182.5,"shortable":3,"shares":1319450062,"floatShares":1305226497,"hourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.5,"latestTime":"09:16 EDT","volume":56302,"amount":1257718.047862,"timestamp":1760706965283},"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.5,"latestTime":"09:16 EDT","volume":56302,"amount":1257718.047862,"timestamp":1760706965283},"postHourTrading":{"tag":"盘后","latestPrice":22.4008,"preClose":22.5,"latestTime":"19:57 EDT","volume":135761,"amount":3050543.1092,"timestamp":1760659065881},"overnightTrading":{"tag":"夜盘","latestPrice":22.05,"preClose":22.5,"latestTime":"20251017 04:00 EDT","volume":20766,"amount":462184,"timestamp":1760688002067},"impliedVol":0.4409,"impliedVolPercentile":0.51},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.107029,"change":-35.4,"latestPrice":295.35,"close":295.35,"volume":3040112,"market":"US","high":325.525,"low":287.5312,"preClose":330.75,"open":324.68,"turnoverRate":0.053458,"peRate":26.038789,"amplitude":0.114872,"marketValue":16967021659.5,"askSize":651,"bidSize":51,"askPrice":298.72,"bidPrice":295.02,"week52High":346,"week52Low":213.24,"changeRate5Day":-0.137286,"changeRate20Day":-0.109855,"changeRate60Day":-0.01753,"changeRateWTD":-0.109721,"changeRateMTD":-0.086141,"changeRateQTD":-0.086141,"changeRateYTD":0.174494,"amount":905281949.896973,"eps":11.342693,"lyrEps":9.652213,"lyrPeRate":30.5992,"pbRate":4.88726,"volumeRatio":4.304401,"committee":-0.854701,"roa":0.082694,"roe":0.205843,"changeRate5Min":-0.006609,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16796340075.900002,"shortable":3,"shares":57447170,"floatShares":56869274,"hourTrading":{"tag":"盘前","latestPrice":298,"preClose":295.35,"latestTime":"09:11 EDT","volume":5299,"amount":1575723.51657,"timestamp":1760706675655},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":295.35,"latestTime":"09:11 EDT","volume":5299,"amount":1575723.51657,"timestamp":1760706675655},"postHourTrading":{"tag":"盘后","latestPrice":296,"preClose":295.35,"latestTime":"19:51 EDT","volume":91816,"amount":27119367.9931,"timestamp":1760658714197},"overnightTrading":{"tag":"夜盘","latestPrice":286.92,"preClose":295.35,"latestTime":"20251017 04:00 EDT","volume":230,"amount":67796,"timestamp":1760688002080},"impliedVol":0.5714,"impliedVolPercentile":0.9799},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.108067,"change":-8.52,"latestPrice":70.32,"close":70.32,"volume":7669422,"market":"US","high":74.8199,"low":68.61,"preClose":78.84,"open":73.7,"turnoverRate":0.074347,"peRate":9.241322,"amplitude":0.078766,"marketValue":7761135141.12,"askSize":155,"bidSize":977,"askPrice":71.89,"bidPrice":69.75,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.115805,"changeRate20Day":-0.231391,"changeRate60Day":-0.158248,"changeRateWTD":-0.061524,"changeRateMTD":-0.189114,"changeRateQTD":-0.189114,"changeRateYTD":-0.158248,"amount":549612107.355103,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":9.855145,"pbRate":1.138163,"volumeRatio":3.633058,"committee":0.726148,"roa":0.010204,"roe":0.124241,"changeRate5Min":0.005074,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.021473,"floatMarketCap":7254039830.159999,"shortable":3,"shares":110368816,"floatShares":103157563,"hourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.32,"latestTime":"09:16 EDT","volume":34692,"amount":2487120.13032,"timestamp":1760706963130},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.32,"latestTime":"09:16 EDT","volume":34692,"amount":2487120.13032,"timestamp":1760706963130},"postHourTrading":{"tag":"盘后","latestPrice":70.3097,"preClose":70.32,"latestTime":"19:58 EDT","volume":12057,"amount":851891.6235,"timestamp":1760659101865},"overnightTrading":{"tag":"夜盘","latestPrice":69.41,"preClose":70.32,"latestTime":"20251017 04:00 EDT","volume":815,"amount":56919,"timestamp":1760688001711},"impliedVol":0.694,"impliedVolPercentile":0.9719},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.112741,"change":-2.575,"latestPrice":20.265,"close":20.265,"volume":63827735,"market":"US","high":23.16,"low":19.9,"preClose":22.84,"open":23.16,"turnoverRate":0.1894,"peRate":11.676979,"amplitude":0.142732,"marketValue":7507328938.2,"askSize":363,"bidSize":608,"askPrice":19.64,"bidPrice":19.63,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.003218,"changeRate20Day":0.095405,"changeRate60Day":0.153386,"changeRateWTD":0.086595,"changeRateMTD":0.109803,"changeRateQTD":0.109803,"changeRateYTD":0.208408,"amount":1355088350.59803,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.85644,"pbRate":1.566751,"volumeRatio":1.053568,"committee":0.249743,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6829305000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":20.265,"latestTime":"09:16 EDT","volume":1165045,"amount":22669812.599175,"timestamp":1760706985137},"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":20.265,"latestTime":"09:16 EDT","volume":1165045,"amount":22669812.599175,"timestamp":1760706985137},"postHourTrading":{"tag":"盘后","latestPrice":20.0015,"preClose":20.265,"latestTime":"19:59 EDT","volume":775170,"amount":15654139.5431,"timestamp":1760659185281},"overnightTrading":{"tag":"夜盘","latestPrice":18.84,"preClose":20.265,"latestTime":"20251017 04:00 EDT","volume":596881,"amount":11564039,"timestamp":1760688002080},"impliedVol":1.1386,"impliedVolPercentile":0.7751},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.131408,"change":-7.1,"latestPrice":46.93,"close":46.93,"volume":10742315,"market":"US","high":52.56,"low":46.19,"preClose":54.03,"open":51.12,"turnoverRate":0.074348,"peRate":8.570112,"amplitude":0.117897,"marketValue":6927984793.21,"askSize":289,"bidSize":200,"askPrice":49.48,"bidPrice":49.35,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.159413,"changeRate20Day":-0.206593,"changeRate60Day":-0.169968,"changeRateWTD":-0.103534,"changeRateMTD":-0.170555,"changeRateQTD":-0.170555,"changeRateYTD":-0.134931,"amount":515517568.078671,"eps":5.476008,"lyrEps":4.952109,"lyrPeRate":9.47677,"pbRate":1.060947,"volumeRatio":7.685587,"committee":-0.182004,"roa":0.009563,"roe":0.133745,"changeRate5Min":0.00979,"earningDate":1760889600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037076,"floatMarketCap":6780727698.42,"shortable":3,"shares":147623797,"floatShares":144485994,"hourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":46.93,"latestTime":"09:16 EDT","volume":90456,"amount":4375169.92836,"timestamp":1760706980661},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":46.93,"latestTime":"09:16 EDT","volume":90456,"amount":4375169.92836,"timestamp":1760706980661},"postHourTrading":{"tag":"盘后","latestPrice":46.9685,"preClose":46.93,"latestTime":"19:58 EDT","volume":59868,"amount":2815263.5519,"timestamp":1760659105727},"overnightTrading":{"tag":"夜盘","latestPrice":46.65,"preClose":46.93,"latestTime":"20251017 04:00 EDT","volume":6806,"amount":319405,"timestamp":1760688002047},"impliedVol":0.7836,"impliedVolPercentile":0.996},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.132226,"change":-2.15,"latestPrice":14.11,"close":14.11,"volume":87211169,"market":"US","high":16.43,"low":14.05,"preClose":16.26,"open":16.28,"turnoverRate":0.045515,"peRate":19.06543,"amplitude":0.146371,"marketValue":27078076571.2,"askSize":100,"bidSize":10,"askPrice":14.3,"bidPrice":14.26,"week52High":25.17,"week52Low":14.05,"changeRate5Day":-0.162114,"changeRate20Day":-0.220442,"changeRate60Day":-0.374002,"changeRateWTD":-0.152553,"changeRateMTD":-0.130622,"changeRateQTD":-0.130622,"changeRateYTD":-0.33911,"amount":1280684908.439298,"eps":0.740083,"lyrEps":0.537859,"lyrPeRate":26.233641,"pbRate":2.523586,"volumeRatio":3.712643,"committee":-0.818182,"roa":0.068548,"roe":0.135641,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.058115,"floatMarketCap":27036395278.45,"shortable":3,"shares":1919069920,"floatShares":1916115895,"hourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.11,"latestTime":"09:16 EDT","volume":175566,"amount":2493418.529352,"timestamp":1760706960027},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.11,"latestTime":"09:16 EDT","volume":175566,"amount":2493418.529352,"timestamp":1760706960027},"postHourTrading":{"tag":"盘后","latestPrice":14.1501,"preClose":14.11,"latestTime":"19:59 EDT","volume":636412,"amount":9001795.615,"timestamp":1760659198691},"overnightTrading":{"tag":"夜盘","latestPrice":14.08,"preClose":14.11,"latestTime":"20251017 04:00 EDT","volume":21442,"amount":303989,"timestamp":1760688002070},"impliedVol":0.775,"impliedVolPercentile":1},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.138362,"change":-3.21,"latestPrice":19.99,"close":19.99,"volume":46991476,"market":"US","high":23.145,"low":19.82,"preClose":23.2,"open":23.05,"turnoverRate":0.17217,"peRate":20.368487,"amplitude":0.143319,"marketValue":5618856806.18,"askSize":100,"bidSize":150,"askPrice":18.72,"bidPrice":18.6,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.004978,"changeRate20Day":0.485141,"changeRate60Day":0.605622,"changeRateWTD":0.036826,"changeRateMTD":0.378621,"changeRateQTD":0.378621,"changeRateYTD":1.170467,"amount":990040295.001633,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.617212,"volumeRatio":0.961863,"committee":0.2,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5456000974.83,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":19.99,"latestTime":"09:16 EDT","volume":1435051,"amount":26360787.620934,"timestamp":1760706983722},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":19.99,"latestTime":"09:16 EDT","volume":1435051,"amount":26360787.620934,"timestamp":1760706983722},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.99,"latestTime":"19:59 EDT","volume":1058813,"amount":20796895.8838,"timestamp":1760659199138},"overnightTrading":{"tag":"夜盘","latestPrice":18.05,"preClose":19.99,"latestTime":"20251017 04:00 EDT","volume":356876,"amount":6665567,"timestamp":1760688002080},"impliedVol":1.3728,"impliedVolPercentile":0.8835},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":-0.184749,"change":-17.08,"latestPrice":75.37,"close":75.37,"volume":5077567,"market":"US","high":90.07,"low":72.66,"preClose":92.45,"open":90,"turnoverRate":0.595683,"peRate":0,"amplitude":0.188318,"marketValue":642448980.95,"askSize":100,"bidSize":5,"askPrice":79.4,"bidPrice":79.02,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.232953,"changeRate20Day":-0.335537,"changeRate60Day":-0.270801,"changeRateWTD":-0.119715,"changeRateMTD":-0.246677,"changeRateQTD":-0.246677,"changeRateYTD":-0.313883,"amount":405424347.821297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.786599,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.184748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7938,"divideRate":0.0238,"floatMarketCap":642448980.95,"shortable":3,"shares":8523935,"floatShares":8523935,"hourTrading":{"tag":"盘前","latestPrice":79.0788,"preClose":75.37,"latestTime":"09:16 EDT","volume":122600,"amount":9544385.48,"timestamp":1760706984294},"preHourTrading":{"tag":"盘前","latestPrice":79.0788,"preClose":75.37,"latestTime":"09:16 EDT","volume":122600,"amount":9544385.48,"timestamp":1760706984294},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.37,"latestTime":"19:59 EDT","volume":95836,"amount":7220738.9301,"timestamp":1760659189772},"overnightTrading":{"tag":"夜盘","latestPrice":70.8,"preClose":75.37,"latestTime":"20251017 04:00 EDT","volume":14984,"amount":1101589,"timestamp":1760688002079},"impliedVol":1.2625,"impliedVolPercentile":0.9598}]}}}