美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做空彭博天然气ETF-ProShares

24.69

+1.596.88%

盘后：24.61-0.0800-0.32%19:57 EDT

成交量：521.84万

成交额：1.31亿

市值：1.24亿

市盈率：- -

高：25.78

开：25.01

低：24.47

收：23.10

52周最高：49.47

52周最低：13.44

股本：503.37万

流通股本：503.37万

量比：1.08

换手率：103.67%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.43%

资金流向

资金流入：

资金流出：

新闻资讯

沙特阿美据称正与Evercore合作推进天然气业务板块相关计划。

道达尔、Socar与XRG启动阿塞拜疆天然气项目新阶段

挪威天然气运输系统运营商Gassco将其对9月25日至28日计划天然气停运规模的预估，从470万立方米上调至550万立方

挪威GASSCO将9月25日至28日计划天然气停产规模从每日减少470万立方米修正为每日减少550万立方米。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/KOLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":24.69,"timestamp":1790366400000,"preClose":23.1,"halted":0,"volume":5218433,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.69,"latestTime":"19:57 EDT","volume":47265,"amount":1164741.9296,"timestamp":1790380677706,"change":-0.08,"changeRate":-0.00324,"amplitude":0.011746},"delay":0,"changeRate":0.06883116883116883,"floatShares":5033712,"shares":5033712,"eps":0,"marketStatus":"休市中","change":1.59,"latestTime":"09-25 16:00:00 EDT","open":25.01,"high":25.78,"low":24.465,"amount":130682337.043984,"amplitude":0.056926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.1,"sharesOutstanding":12933712,"nav":24.881,"aum":160079364.69,"bidAskSpread":0.000435,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":23.1,"latestTime":"09:29 EDT","volume":254346,"amount":6273065.11446,"timestamp":1790342999999,"change":1.91,"changeRate":0.082684,"amplitude":0.05326},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.69,"latestTime":"19:57 EDT","volume":47265,"amount":1164741.9296,"timestamp":1790380677706,"change":-0.08,"changeRate":-0.00324,"amplitude":0.011746},"volumeRatio":1.0779784193206638,"impliedVol":0.8284,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":5033712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0779784193206638,"shares":5033712,"dividePrice":0,"high":25.78,"amplitude":0.056926,"preClose":23.1,"low":24.465,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":24.69,"eps":0,"divideRate":0,"volume":5218433,"delay":0,"ttmEps":0,"open":25.01,"prevYearClose":35.27,"prevWeekClose":28.87,"prevMonthClose":28.69,"prevQuarterClose":22.65,"fiveDayClose":28.87,"twentyDayClose":28.65,"sixtyDayClose":23.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670474913","title":"沙特阿美据称正与Evercore合作推进天然气业务板块相关计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670474913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670474913?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 23:17","pubTimestamp":1790435869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USE","DIG","PXJ","WTIU","XOP","XES","FCG","DBC","DRIP","BOIL","DUG","IEO","KOLD","BK4585","ERX","FTXN","DBE","BK4588","BK4570","IXC","DRLL","VDE","GUSH","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670276471","title":"道达尔、Socar与XRG启动阿塞拜疆天然气项目新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2670276471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670276471?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 21:33","pubTimestamp":1790429597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOIL","DBC","PXJ","BK4570","USE","ERX","DBE","XOP","BK4585","DUG","FTXN","FCG","VDE","IXC","DRLL","DRIP","WTIU","PXE","GUSH","DIG","XES","IEO","BK4588","KOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670479464","title":"挪威天然气运输系统运营商Gassco将其对9月25日至28日计划天然气停运规模的预估，从470万立方米上调至550万立方","url":"https://stock-news.laohu8.com/highlight/detail?id=2670479464","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670479464?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 19:01","pubTimestamp":1790420496,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTXN","XES","DRIP","FCG","USE","KOLD","DRLL","IEO","VDE","GUSH","BK4570","BOIL","DBE","BK4588","DUG","PXE","BK4585","DIG","PXJ","DBC","ERX","MLPY","WTIU","XOP","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670122479","title":"挪威GASSCO将9月25日至28日计划天然气停产规模从每日减少470万立方米修正为每日减少550万立方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670122479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670122479?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 18:56","pubTimestamp":1790420214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DBC","XES","ERX","DBE","FTXN","WTIU","IXC","BK4570","IEO","VDE","FCG","XOP","DUG","KOLD","DRIP","USE","BOIL","PXJ","DIG","BK4588","DRLL","PXE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004263},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00426}]}}