美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,664.08

+7.510.45%

涨家数：691

跌家数：331

平家数：13

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Apellis Pharmaceuticals Inc. US APLS	19.75	-1.69%	-0.3400	138.82万	2,738.44万	24.82亿
必和必拓公司 US BHP	53.16	-1.70%	-0.9200	255.55万	1.36亿	1,349.20亿
印孚瑟斯 US INFY	17.375	-1.73%	-0.3050	1,396.25万	2.42亿	720.22亿
Dorian LPG US LPG	29.02	-1.73%	-0.5100	19.12万	556.74万	12.38亿
意法半导体 US STM	26.265	-1.74%	-0.4650	536.87万	1.40亿	234.79亿
FRONTLINE PLC US FRO	18.52	-1.75%	-0.3300	126.59万	2,352.86万	41.23亿
WisdomTree Bitcoin Fund US BTCW	124.02	-1.77%	-2.2400	6.74万	827.78万	1.84亿
登士柏国际 US XRAY	16.165	-1.79%	-0.2950	218.48万	3,524.69万	32.22亿
Grayscale Bitcoin Trust ETF US GBTC	92	-1.79%	-1.6800	181.63万	1.66亿	213.29亿
冠城 US CCI	111.85	-1.81%	-2.0600	232.50万	2.59亿	487.06亿
iShares Bitcoin Trust ETF US IBIT	66.435	-1.81%	-1.2250	4,761.37万	31.38亿	862.09亿
百胜中国 US YUMC	47.835	-1.82%	-0.8850	79.06万	3,779.57万	176.17亿
阿斯麦 US ASML	711.81	-1.83%	-13.2700	191.34万	13.58亿	2,756.90亿
爱芬奇 US ANF	92.07	-1.91%	-1.7900	97.85万	8,998.91万	43.87亿
Unity Software Inc. US U	32.7	-1.92%	-0.6400	555.48万	1.82亿	135.93亿
Paramount Global US PARA	13.005	-1.92%	-0.2550	2,094.67万	2.77亿	87.67亿
德事隆 US TXT	79.365	-1.93%	-1.5650	338.63万	2.67亿	143.28亿
索尼 US SONY	24.885	-1.95%	-0.4950	285.26万	7,095.04万	1,494.12亿
CRISPR Therapeutics AG US CRSP	64.75	-1.98%	-1.3100	237.75万	1.55亿	55.92亿
Chewy, Inc. US CHWY	36.49	-2.04%	-0.7600	429.72万	1.57亿	150.64亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1664.0798,"timestamp":1753472272279,"preClose":1656.5737,"halted":0,"volume":3831700197,"delay":0,"changeRate":0.004531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.506104,"latestTime":"07-25 15:37:52 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":407289384935.68835,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874132,"peRate":27.896389,"turnoverRate":0.006689,"increases":690,"decrements":331,"flats":6,"marketCap":78417564445012,"floatMarketCap":73317122942588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.874132","latestPrice":1664.0844,"volume":3832057906,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.00669,"peRate":27.896389,"marketCap":78418364005236,"floatMarketCap":73317933787420,"timestamp":1753472274837,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":691,"down":331,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.016924,"change":-0.34,"latestPrice":19.75,"close":19.75,"volume":1388203,"market":"US","high":20.3,"low":19.33,"preClose":20.09,"open":20.12,"turnoverRate":0.017909,"peRate":0,"amplitude":0.048283,"marketValue":2482224635,"askSize":285,"bidSize":15,"askPrice":19.75,"bidPrice":19.74,"week52High":41.94,"week52Low":16.1,"changeRate5Day":0.014381,"changeRate20Day":0.07337,"changeRate60Day":0.084569,"changeRateWTD":0.014381,"changeRateMTD":0.140959,"changeRateQTD":0.140959,"changeRateYTD":-0.381072,"amount":27384351.443981,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":15.115608,"volumeRatio":0.592282,"committee":-0.9,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":-0.003029,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530894153,"shortable":3,"shares":125682260,"floatShares":77513628,"preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":20.09,"latestTime":"09:25 EDT","volume":487018,"amount":9790447.853228,"timestamp":1753449900351},"postHourTrading":{"tag":"盘后","latestPrice":20.2562,"preClose":20.09,"latestTime":"19:56 EDT","volume":1124233,"amount":22586428.3728,"timestamp":1753401365678},"overnightTrading":{"tag":"夜盘","latestPrice":20.399999618530273,"preClose":20.09000015258789,"latestTime":"20250725 04:00 EDT","volume":50,"amount":1020,"timestamp":1753430402145},"impliedVol":0.9117,"impliedVolPercentile":0.996},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.017012,"change":-0.92,"latestPrice":53.16,"close":53.16,"volume":2555469,"market":"US","high":53.29,"low":52.85,"preClose":54.08,"open":53.24,"turnoverRate":0.001068,"peRate":11.861375,"amplitude":0.008136,"marketValue":134919873579.72,"askSize":235,"bidSize":407,"askPrice":53.16,"bidPrice":53.15,"week52High":63.21,"week52Low":39.73,"changeRate5Day":0.025463,"changeRate20Day":0.09971,"changeRate60Day":0.093827,"changeRateWTD":0.025463,"changeRateMTD":0.105427,"changeRateQTD":0.105427,"changeRateYTD":0.088675,"amount":135616409.196728,"eps":4.481774,"lyrEps":3.116416,"lyrPeRate":17.058056,"pbRate":2.96423,"volumeRatio":0.80478,"committee":0.267913,"roa":0.13223,"roe":0.276925,"changeRate5Min":0.001036,"earningDate":1755532800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.046652,"floatMarketCap":127256046975.95999,"shortable":3,"shares":2537996117,"floatShares":2393830831,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":54.08,"latestTime":"09:29 EDT","volume":57087,"amount":3040524.97875,"timestamp":1753450198613},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"18:59 EDT","volume":10669,"amount":576809.2084,"timestamp":1753397986532},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":54.08000183105469,"latestTime":"20250725 04:00 EDT","volume":325,"amount":17456,"timestamp":1753430402150},"impliedVol":0.2904,"impliedVolPercentile":0.268},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.017251,"change":-0.305,"latestPrice":17.375,"close":17.375,"volume":13962546,"market":"US","high":17.46,"low":17.25,"preClose":17.68,"open":17.4325,"turnoverRate":0.003473,"peRate":22.565287,"amplitude":0.011878,"marketValue":72022402055.125,"askSize":8550,"bidSize":28055,"askPrice":17.38,"bidPrice":17.37,"week52High":23.63,"week52Low":15.82,"changeRate5Day":-0.045854,"changeRate20Day":-0.06586,"changeRate60Day":-0.011098,"changeRateWTD":-0.045854,"changeRateMTD":-0.062331,"changeRateQTD":-0.062331,"changeRateYTD":-0.207345,"amount":242317449.451366,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":22.786736,"pbRate":6.506676,"volumeRatio":0.931086,"committee":0.532851,"roa":0.1498,"roe":0.30365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.029353,"floatMarketCap":69854678985.125,"shortable":3,"shares":4145174219,"floatShares":4020413179,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.68,"latestTime":"09:28 EDT","volume":7701,"amount":134593.249473,"timestamp":1753450139010},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.68,"latestTime":"19:52 EDT","volume":535467,"amount":9467140.4792,"timestamp":1753401151350},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.68000030517578,"latestTime":"20250725 04:00 EDT","volume":2490,"amount":43863,"timestamp":1753430402322},"impliedVol":0.2695,"impliedVolPercentile":0.388},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.017271,"change":-0.51,"latestPrice":29.02,"close":29.02,"volume":191189,"market":"US","high":29.3,"low":28.85,"preClose":29.53,"open":29.25,"turnoverRate":0.0052,"peRate":13.560755,"amplitude":0.015239,"marketValue":1237636834.4,"askSize":66,"bidSize":12,"askPrice":29.02,"bidPrice":29,"week52High":42.38,"week52Low":16.66,"changeRate5Day":0.017888,"changeRate20Day":0.149762,"changeRate60Day":0.337327,"changeRateWTD":0.017888,"changeRateMTD":0.19032,"changeRateQTD":0.19032,"changeRateYTD":0.190808,"amount":5567436.239031,"eps":2.139999,"lyrEps":2.140063,"lyrPeRate":13.560348,"pbRate":1.183089,"volumeRatio":0.462393,"committee":-0.692308,"roa":0.038936,"roe":0.087136,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.110269,"floatMarketCap":1066924246.72,"shortable":3,"shares":42647720,"floatShares":36765136,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.53,"latestTime":"09:29 EDT","volume":65,"amount":1913.19999,"timestamp":1753450199172},"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"19:01 EDT","volume":16311,"amount":481657.03,"timestamp":1753398106516},"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.530000686645508,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3957,"impliedVolPercentile":0.284},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.017396,"change":-0.465,"latestPrice":26.265,"close":26.265,"volume":5368666,"market":"US","high":26.405,"low":26,"preClose":26.73,"open":26.25,"turnoverRate":0.008348,"peRate":22.272518,"amplitude":0.015152,"marketValue":23478729742.35,"askSize":1000,"bidSize":1010,"askPrice":26.27,"bidPrice":26.26,"week52High":35.41,"week52Low":17.25,"changeRate5Day":-0.193088,"changeRate20Day":-0.128567,"changeRate60Day":0.14295,"changeRateWTD":-0.193088,"changeRateMTD":-0.136304,"changeRateQTD":-0.136304,"changeRateYTD":0.051862,"amount":140462948.631039,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":15.202494,"pbRate":1.322894,"volumeRatio":0.442418,"committee":0.004975,"roa":0.019704,"roe":0.037629,"changeRate5Min":0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013706,"floatMarketCap":16890546497.475,"shortable":3,"shares":893916990,"floatShares":643081915,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.73,"latestTime":"09:28 EDT","volume":88085,"amount":2332667.67468,"timestamp":1753450129395},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.73,"latestTime":"19:59 EDT","volume":436017,"amount":11655755.4435,"timestamp":1753401552430},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.729999542236328,"latestTime":"20250725 04:00 EDT","volume":4951,"amount":131205,"timestamp":1753430402322},"impliedVol":0.4305,"impliedVolPercentile":0.42},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.017507,"change":-0.33,"latestPrice":18.52,"close":18.52,"volume":1265895,"market":"US","high":18.695,"low":18.35,"preClose":18.85,"open":18.62,"turnoverRate":0.009697,"peRate":11.845901,"amplitude":0.018302,"marketValue":4122975904.28,"askSize":113,"bidSize":171,"askPrice":18.53,"bidPrice":18.52,"week52High":25.68,"week52Low":12.4,"changeRate5Day":0.010366,"changeRate20Day":0.06498,"changeRate60Day":0.106993,"changeRateWTD":0.010366,"changeRateMTD":0.12858,"changeRateQTD":0.12858,"changeRateYTD":0.305144,"amount":23528620.407057,"eps":1.56341,"lyrEps":2.226108,"lyrPeRate":8.319453,"pbRate":1.770039,"volumeRatio":0.729106,"committee":0.204225,"roa":0.054266,"roe":0.14794,"changeRate5Min":-0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.072354,"floatMarketCap":2417655748.84,"shortable":3,"shares":222622889,"floatShares":130542967,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.85,"latestTime":"09:29 EDT","volume":20040,"amount":374127.08064,"timestamp":1753450199513},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.85,"latestTime":"18:15 EDT","volume":16757,"amount":315897.7027,"timestamp":1753395323231},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.850000381469727,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3893,"impliedVolPercentile":0.176},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.017741,"change":-2.24,"latestPrice":124.02,"close":124.02,"volume":67375,"market":"US","high":124.02,"low":122.13,"preClose":126.26,"open":123.21,"turnoverRate":0.04537,"peRate":0,"amplitude":0.014969,"marketValue":184169700,"askSize":400,"bidSize":400,"askPrice":123.96,"bidPrice":123.88,"week52High":129.4,"week52Low":52.61,"changeRate5Day":-0.003135,"changeRate20Day":0.086941,"changeRate60Day":0.226706,"changeRateWTD":-0.003135,"changeRateMTD":0.085799,"changeRateQTD":0.085799,"changeRateYTD":0.257172,"amount":8277756.79493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.475209,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184169700,"shortable":3,"shares":1485000,"floatShares":1485000,"preHourTrading":{"tag":"盘前","latestPrice":123.24,"preClose":126.26,"latestTime":"09:29 EDT","volume":130,"amount":16026.1296,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":126.26,"preClose":126.26,"latestTime":"19:27 EDT","volume":5,"amount":630.59,"timestamp":1753399644278},"overnightTrading":{"tag":"夜盘","latestPrice":122.68000030517578,"preClose":126.26000213623047,"latestTime":"20250725 04:00 EDT","volume":2,"amount":247,"timestamp":1753430402319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":-0.017922,"change":-0.295,"latestPrice":16.165,"close":16.165,"volume":2184846,"market":"US","high":16.595,"low":16.02,"preClose":16.46,"open":16.57,"turnoverRate":0.011016,"peRate":0,"amplitude":0.034933,"marketValue":3221577568.525,"askSize":2050,"bidSize":3114,"askPrice":16.17,"bidPrice":16.16,"week52High":27.95,"week52Low":12.16,"changeRate5Day":0.030931,"changeRate20Day":0.010312,"changeRate60Day":0.158781,"changeRateWTD":0.030931,"changeRateMTD":0.017947,"changeRateQTD":0.017947,"changeRateYTD":-0.148314,"amount":35246902.410347,"eps":-4.520178,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.602775,"volumeRatio":0.557252,"committee":0.206042,"roa":0.023058,"roe":-0.344722,"changeRate5Min":0.003103,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.039592,"floatMarketCap":3205990596.595,"shortable":3,"shares":199293385,"floatShares":198329143,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.46,"latestTime":"09:27 EDT","volume":2774,"amount":46054.19766,"timestamp":1753450070017},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.46,"latestTime":"19:36 EDT","volume":100615,"amount":1656121,"timestamp":1753400207298},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.459999084472656,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5569,"impliedVolPercentile":0.728},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.017933,"change":-1.68,"latestPrice":92,"close":92,"volume":1816328,"market":"US","high":92.02,"low":90.4854,"preClose":93.68,"open":91.44,"turnoverRate":0.007834,"peRate":144.186844,"amplitude":0.016381,"marketValue":21329289200,"askSize":130,"bidSize":1168,"askPrice":91.94,"bidPrice":91.92,"week52High":96.16,"week52Low":39.56,"changeRate5Day":-0.003898,"changeRate20Day":0.085546,"changeRate60Day":0.222591,"changeRateWTD":-0.003898,"changeRateMTD":0.084522,"changeRateQTD":0.084522,"changeRateYTD":0.242907,"amount":165700242.168945,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840336,"committee":0.799692,"roa":0,"roe":0,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.062826,"floatMarketCap":21329289200,"shortable":3,"shares":231840100,"floatShares":231840100,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":93.68,"latestTime":"09:29 EDT","volume":31586,"amount":2890154.186804,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":93.08,"preClose":93.68,"latestTime":"19:59 EDT","volume":31291,"amount":2925567.5301,"timestamp":1753401562419},"overnightTrading":{"tag":"夜盘","latestPrice":90.36000061035156,"preClose":93.68000030517578,"latestTime":"20250725 04:00 EDT","volume":37024,"amount":3378557,"timestamp":1753430402317},"impliedVol":0.452,"impliedVolPercentile":0.2262},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.018084,"change":-2.06,"latestPrice":111.85,"close":111.85,"volume":2324983,"market":"US","high":113.8,"low":110.48,"preClose":113.91,"open":113.8,"turnoverRate":0.005352,"peRate":0,"amplitude":0.029146,"marketValue":48706067674.8,"askSize":151,"bidSize":198,"askPrice":111.86,"bidPrice":111.84,"week52High":120.92,"week52Low":84.2,"changeRate5Day":0.06382,"changeRate20Day":0.114599,"changeRate60Day":0.078592,"changeRateWTD":0.06382,"changeRateMTD":0.088776,"changeRateQTD":0.088776,"changeRateYTD":0.232371,"amount":259237697.609085,"eps":-13.184073,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-35.243175,"volumeRatio":0.551787,"committee":0.13467,"roa":0.040353,"roe":-1.832786,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.976823,"divideRate":0.053436,"floatMarketCap":48588257412,"shortable":3,"shares":435458808,"floatShares":434405520,"preHourTrading":{"tag":"盘前","latestPrice":113.91,"preClose":113.91,"latestTime":"09:22 EDT","volume":128,"amount":14583.8016,"timestamp":1753449763486},"postHourTrading":{"tag":"盘后","latestPrice":113.91,"preClose":113.91,"latestTime":"19:43 EDT","volume":74352,"amount":8469426.278,"timestamp":1753400630530},"overnightTrading":{"tag":"夜盘","latestPrice":113.91000366210938,"preClose":113.91000366210938,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2299,"impliedVolPercentile":0.04},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.018105,"change":-1.225,"latestPrice":66.435,"close":66.435,"volume":47613731,"market":"US","high":66.5,"low":65.35,"preClose":67.66,"open":66.085,"turnoverRate":0.036693,"peRate":0,"amplitude":0.016997,"marketValue":86208713400,"askSize":2125,"bidSize":4514,"askPrice":66.44,"bidPrice":66.43,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.003674,"changeRate20Day":0.086605,"changeRate60Day":0.225286,"changeRateWTD":-0.003674,"changeRateMTD":0.085362,"changeRateQTD":0.085362,"changeRateYTD":0.252309,"amount":3137990511.975487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192328,"committee":0.264603,"roa":0,"roe":0,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208713400,"shortable":3,"shares":1297640000,"floatShares":1297640000,"preHourTrading":{"tag":"盘前","latestPrice":66.08,"preClose":67.66,"latestTime":"09:29 EDT","volume":2245398,"amount":148363159.451748,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":67.34,"preClose":67.66,"latestTime":"19:59 EDT","volume":886457,"amount":59816167.6563,"timestamp":1753401599658},"overnightTrading":{"tag":"夜盘","latestPrice":65.62000274658203,"preClose":67.66000366210938,"latestTime":"20250725 04:00 EDT","volume":1248862,"amount":82446535,"timestamp":1753430402323},"impliedVol":0.521,"impliedVolPercentile":0.2781},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.018165,"change":-0.885,"latestPrice":47.835,"close":47.835,"volume":790580,"market":"US","high":48.54,"low":47.505,"preClose":48.72,"open":48.54,"turnoverRate":0.002178,"peRate":20.092036,"amplitude":0.021244,"marketValue":17616688437.51,"askSize":100,"bidSize":32,"askPrice":47.85,"bidPrice":47.83,"week52High":53.99,"week52Low":28.5,"changeRate5Day":0.021461,"changeRate20Day":0.072293,"changeRate60Day":0.024743,"changeRateWTD":0.021461,"changeRateMTD":0.069895,"changeRateQTD":0.069895,"changeRateYTD":-0.006955,"amount":37795694.727097,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":20.373196,"pbRate":3.045762,"volumeRatio":0.448462,"committee":-0.515152,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.000314,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.016724,"floatMarketCap":17363770920.36,"shortable":3,"shares":368280306,"floatShares":362993016,"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":48.72,"latestTime":"09:29 EDT","volume":343,"amount":16520.329861,"timestamp":1753450195952},"postHourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.72,"latestTime":"19:26 EDT","volume":55441,"amount":2701078.73,"timestamp":1753399614602},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":48.720001220703125,"latestTime":"20250725 04:00 EDT","volume":142,"amount":6823,"timestamp":1753430402321},"impliedVol":0.3691,"impliedVolPercentile":0.44},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":-0.018301,"change":-13.27,"latestPrice":711.81,"close":711.81,"volume":1913406,"market":"US","high":712.75,"low":706.6002,"preClose":725.08,"open":709.135,"turnoverRate":0.004942,"peRate":25.291722,"amplitude":0.008482,"marketValue":275689871196.3,"askSize":2,"bidSize":11,"askPrice":711.66,"bidPrice":711.58,"week52High":945.05,"week52Low":578.51,"changeRate5Day":-0.030997,"changeRate20Day":-0.108108,"changeRate60Day":0.068607,"changeRateWTD":-0.030997,"changeRateMTD":-0.111781,"changeRateQTD":-0.111781,"changeRateYTD":0.027024,"amount":1358191729.044434,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":35.713512,"pbRate":15.648016,"volumeRatio":0.721171,"committee":0.692308,"roa":0.163549,"roe":0.582454,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.946,"divideRate":0.009758,"floatMarketCap":275573061039.87,"shortable":3,"shares":387308230,"floatShares":387144127,"preHourTrading":{"tag":"盘前","latestPrice":709.16,"preClose":725.08,"latestTime":"09:29 EDT","volume":77348,"amount":54871154.625,"timestamp":1753450199165},"postHourTrading":{"tag":"盘后","latestPrice":723.8415,"preClose":725.08,"latestTime":"19:59 EDT","volume":20598,"amount":14916972.3269,"timestamp":1753401544292},"overnightTrading":{"tag":"夜盘","latestPrice":713.0599975585938,"preClose":725.0800170898438,"latestTime":"20250725 04:00 EDT","volume":2876,"amount":2065513,"timestamp":1753430402322},"impliedVol":0.2969,"impliedVolPercentile":0},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":-0.019071,"change":-1.79,"latestPrice":92.07,"close":92.07,"volume":978494,"market":"US","high":94.99,"low":90.685,"preClose":93.86,"open":94.32,"turnoverRate":0.02103,"peRate":9.04019,"amplitude":0.045866,"marketValue":4386520012.05,"askSize":1,"bidSize":150,"askPrice":92.04,"bidPrice":91.97,"week52High":172.9,"week52Low":65.4,"changeRate5Day":-0.014978,"changeRate20Day":0.152893,"changeRate60Day":0.325511,"changeRateWTD":-0.014978,"changeRateMTD":0.111285,"changeRateQTD":0.111285,"changeRateYTD":-0.384024,"amount":89989085.851791,"eps":10.184521,"lyrEps":11.137571,"lyrPeRate":8.266614,"pbRate":3.688861,"volumeRatio":0.656356,"committee":-0.258786,"roa":0.148966,"roe":0.471432,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000011,"floatMarketCap":4283918400.96,"shortable":3,"shares":47643315,"floatShares":46528928,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":93.86,"latestTime":"09:28 EDT","volume":1028,"amount":97424.05344,"timestamp":1753450080114},"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.86,"latestTime":"19:58 EDT","volume":87990,"amount":8258423.4578,"timestamp":1753401483278},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":93.86000061035156,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5676,"impliedVolPercentile":0.476},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.019196,"change":-0.64,"latestPrice":32.7,"close":32.7,"volume":5554843,"market":"US","high":33.65,"low":32.42,"preClose":33.34,"open":33.65,"turnoverRate":0.016973,"peRate":0,"amplitude":0.036893,"marketValue":13593214335.6,"askSize":59,"bidSize":413,"askPrice":32.7,"bidPrice":32.69,"week52High":38.96,"week52Low":13.895,"changeRate5Day":-0.110204,"changeRate20Day":0.397436,"changeRate60Day":0.46571,"changeRateWTD":-0.110204,"changeRateMTD":0.35124,"changeRateQTD":0.35124,"changeRateYTD":0.455274,"amount":182265849.082394,"eps":-1.120747,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.26648,"volumeRatio":0.446403,"committee":0.75,"roa":-0.036632,"roe":-0.131762,"changeRate5Min":0.000995,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10701793549.800001,"shortable":3,"shares":415694628,"floatShares":327271974,"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":33.34,"latestTime":"09:29 EDT","volume":13258,"amount":441456.491686,"timestamp":1753450197832},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:59 EDT","volume":142635,"amount":4756024.6212,"timestamp":1753401549557},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.34000015258789,"latestTime":"20250725 04:00 EDT","volume":1643,"amount":54688,"timestamp":1753430402313},"impliedVol":0.8556,"impliedVolPercentile":0.672},{"symbol":"PARA","nameCN":"Paramount Global","changeRate":-0.019231,"change":-0.255,"latestPrice":13.005,"close":13.005,"volume":20946709,"market":"US","high":13.59,"low":12.87,"preClose":13.26,"open":13.5,"turnoverRate":0.034557,"peRate":0,"amplitude":0.054299,"marketValue":8767421772.84,"askSize":19581,"bidSize":11052,"askPrice":13.01,"bidPrice":13,"week52High":13.59,"week52Low":9.95,"changeRate5Day":0.001155,"changeRate20Day":0.055601,"changeRate60Day":0.106809,"changeRateWTD":0.001155,"changeRateMTD":0.00814,"changeRateQTD":0.00814,"changeRateYTD":0.243308,"amount":276900955.799029,"eps":-8.205474,"lyrEps":-9.343373,"lyrPeRate":0,"pbRate":0.530138,"volumeRatio":3.536014,"committee":-0.278425,"roa":0.028714,"roe":-0.277549,"changeRate5Min":-0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.015379,"floatMarketCap":7882909898.76,"shortable":3,"shares":674157768,"floatShares":606144552,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.26,"latestTime":"09:29 EDT","volume":152466,"amount":2058405.197034,"timestamp":1753450196063},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.26,"latestTime":"19:59 EDT","volume":1381112,"amount":18591015.0581,"timestamp":1753401592408},"overnightTrading":{"tag":"夜盘","latestPrice":13.449999809265137,"preClose":13.260000228881836,"latestTime":"20250725 04:00 EDT","volume":51952,"amount":700865,"timestamp":1753430402317},"impliedVol":0.6368,"impliedVolPercentile":0.92},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.019338,"change":-1.565,"latestPrice":79.365,"close":79.365,"volume":3386304,"market":"US","high":80.615,"low":77.62,"preClose":80.93,"open":80.44,"turnoverRate":0.018875,"peRate":17.891517,"amplitude":0.037007,"marketValue":14328461782.635,"askSize":5,"bidSize":10,"askPrice":79.39,"bidPrice":79.35,"week52High":93.98,"week52Low":57.7,"changeRate5Day":-0.066294,"changeRate20Day":-0.011151,"changeRate60Day":0.13411,"changeRateWTD":-0.066294,"changeRateMTD":-0.011521,"changeRateQTD":-0.011521,"changeRateYTD":0.037587,"amount":266923619.819824,"eps":4.435901,"lyrEps":4.375577,"lyrPeRate":18.138179,"pbRate":1.927682,"volumeRatio":1.630098,"committee":0.333333,"roa":0.041488,"roe":0.114245,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001008,"floatMarketCap":14238599332.814999,"shortable":3,"shares":180538799,"floatShares":179406531,"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":80.93,"latestTime":"09:08 EDT","volume":35385,"amount":2875423.52811,"timestamp":1753448881689},"postHourTrading":{"tag":"盘后","latestPrice":80.6869,"preClose":80.93,"latestTime":"19:59 EDT","volume":30398,"amount":2460017.399,"timestamp":1753401549642},"overnightTrading":{"tag":"夜盘","latestPrice":80.93000030517578,"preClose":80.93000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.248,"impliedVolPercentile":0.32},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.019504,"change":-0.495,"latestPrice":24.885,"close":24.885,"volume":2852598,"market":"US","high":25.04,"low":24.79,"preClose":25.38,"open":25.02,"turnoverRate":0.000475,"peRate":19.830139,"amplitude":0.00985,"marketValue":149412435743.025,"askSize":1720,"bidSize":5141,"askPrice":24.89,"bidPrice":24.88,"week52High":26.945,"week52Low":15.956,"changeRate5Day":0.040343,"changeRate20Day":-0.025646,"changeRate60Day":-0.033592,"changeRateWTD":0.040343,"changeRateMTD":-0.043988,"changeRateQTD":-0.043988,"changeRateYTD":0.17604,"amount":70950360.805927,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.747633,"pbRate":0.018266,"volumeRatio":0.740581,"committee":0.498615,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.00002,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.803697,"floatMarketCap":149330931246.315,"shortable":3,"shares":6004116365,"floatShares":6000841119,"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.38,"latestTime":"09:29 EDT","volume":414712,"amount":10505919.8316,"timestamp":1753450199527},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.38,"latestTime":"19:57 EDT","volume":46965,"amount":1192346.7851,"timestamp":1753401466350},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.3799991607666,"latestTime":"20250725 04:00 EDT","volume":867,"amount":21944,"timestamp":1753430402278},"impliedVol":0.3678,"impliedVolPercentile":0.724},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.01983,"change":-1.31,"latestPrice":64.75,"close":64.75,"volume":2377494,"market":"US","high":67.3699,"low":64.41,"preClose":66.06,"open":66,"turnoverRate":0.027659,"peRate":0,"amplitude":0.044806,"marketValue":5592048539,"askSize":638,"bidSize":84,"askPrice":64.82,"bidPrice":64.76,"week52High":71.13,"week52Low":30.04,"changeRate5Day":-0.005834,"changeRate20Day":0.38651,"changeRate60Day":0.731283,"changeRateWTD":-0.005834,"changeRateMTD":0.331209,"changeRateQTD":0.331209,"changeRateYTD":0.645071,"amount":154850984.482544,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.057168,"volumeRatio":0.446533,"committee":-0.761364,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5565722160.25,"shortable":3,"shares":86363684,"floatShares":85957099,"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.06,"latestTime":"09:27 EDT","volume":152399,"amount":10064690.56229,"timestamp":1753450067936},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.06,"latestTime":"19:58 EDT","volume":15503,"amount":1025964.4502,"timestamp":1753401523217},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.05999755859375,"latestTime":"20250725 04:00 EDT","volume":531,"amount":35208,"timestamp":1753430402314},"impliedVol":0.6825,"impliedVolPercentile":0.816},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.020403,"change":-0.76,"latestPrice":36.49,"close":36.49,"volume":4297222,"market":"US","high":37.51,"low":36.181,"preClose":37.25,"open":37.35,"turnoverRate":0.022461,"peRate":40.010614,"amplitude":0.035678,"marketValue":15063611833.06,"askSize":387,"bidSize":1218,"askPrice":36.5,"bidPrice":36.48,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.06842,"changeRate20Day":-0.159797,"changeRate60Day":-0.01935,"changeRateWTD":-0.06842,"changeRateMTD":-0.143829,"changeRateQTD":-0.143829,"changeRateYTD":0.089579,"amount":157224403.378227,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":39.148496,"pbRate":40.105463,"volumeRatio":0.86337,"committee":0.517757,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6981247460.3,"shortable":3,"shares":412814794,"floatShares":191319470,"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.25,"latestTime":"09:27 EDT","volume":3439,"amount":128696.820055,"timestamp":1753450063597},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.25,"latestTime":"19:59 EDT","volume":303686,"amount":11312398.2591,"timestamp":1753401559167},"overnightTrading":{"tag":"夜盘","latestPrice":37.40999984741211,"preClose":37.25,"latestTime":"20250725 04:00 EDT","volume":502,"amount":18795,"timestamp":1753430402306},"impliedVol":0.4103,"impliedVolPercentile":0.124}]}}}