美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F5 Inc US FFIV	281.98	-3.81%	-11.1700	66.43万	1.87亿	159.37亿
美国航空 US AAL	10.3	-3.83%	-0.4100	4,768.14万	4.96亿	67.99亿
凯撒娱乐 US CZR	25.85	-3.87%	-1.0400	470.58万	1.23亿	52.76亿
Dynatrace Holdings LLC US DT	35.91	-3.91%	-1.4600	414.93万	1.49亿	107.10亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	58.05	-3.94%	-2.3800	769.28万	4.52亿	78.60亿
传奇生物 US LEGN	16.8	-3.95%	-0.6900	130.75万	2,232.21万	31.03亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
BridgeBio Pharma, Inc. US BBIO	69.7	-3.97%	-2.8800	122.58万	8,586.89万	135.12亿
Meta Platforms, Inc. US META	525.72	-3.99%	-21.8200	3,013.30万	159.35亿	1.33万亿
Bio Rad实验室 US BIO	265.4	-4.02%	-11.1300	33.97万	9,051.13万	71.59亿
Qorvo, Inc. US QRVO	77.35	-4.04%	-3.2600	114.87万	8,902.32万	71.47亿
网络安全ETF-PureFunds US HACK	72.66	-4.05%	-3.0700	18.29万	1,331.95万	18.24亿
Fastly, Inc. US FSLY	27.43	-4.06%	-1.1600	981.19万	2.71亿	41.64亿
墨式烧烤 US CMG	30.86	-4.07%	-1.3100	1,549.58万	4.80亿	401.93亿
ServiceNow US NOW	99.41	-4.08%	-4.2300	1,810.99万	18.01亿	1,039.83亿
康特科技 US CAMT	153.33	-4.08%	-6.5300	53.61万	8,217.06万	71.37亿
ARK Innovation ETF US ARKK	64.63	-4.10%	-2.7600	1,398.25万	9.11亿	56.07亿
亚历山大房地产 US ARE	46.04	-4.10%	-1.9700	183.52万	8,495.78万	79.79亿
安森美半导体 US ON	58.35	-4.14%	-2.5200	713.59万	4.19亿	229.91亿
欧特克 US ADSK	229.84	-4.17%	-9.9900	223.34万	5.16亿	487.26亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.038103,"change":-11.17,"latestPrice":281.98,"close":281.98,"volume":664265,"market":"US","high":291.41,"low":278.3501,"preClose":293.15,"open":290.04,"turnoverRate":0.011819,"peRate":23.341619,"amplitude":0.04455,"marketValue":15937304600.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.008091,"changeRate20Day":0.039136,"changeRate60Day":0.087173,"changeRateWTD":-0.008091,"changeRateMTD":0.039136,"changeRateQTD":0.104678,"changeRateYTD":0.104678,"amount":186915105.46936,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":23.89661,"pbRate":4.504272,"volumeRatio":0.612956,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15848573108.000002,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":281.22,"preClose":281.98,"latestTime":"18:45 EDT","volume":21558,"amount":6078761.9354,"timestamp":1774651542182,"change":-0.7599999999999909,"changeRate":-0.0026952266118164085},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":293.15,"latestTime":"09:29 EDT","volume":116,"amount":33529.45896,"timestamp":1774618172040,"change":-2.1499999999999773,"changeRate":-0.00733412928534872},"postHourTrading":{"tag":"盘后","latestPrice":281.22,"preClose":281.98,"latestTime":"18:45 EDT","volume":21558,"amount":6078761.9354,"timestamp":1774651542182,"change":-0.7599999999999909,"changeRate":-0.0026952266118164085},"overnightTrading":{"tag":"夜盘","latestPrice":281.9800109863281,"preClose":281.9800109863281,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.477,"impliedVolPercentile":0.9044},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.038282,"change":-0.41,"latestPrice":10.3,"close":10.3,"volume":47681401,"market":"US","high":10.619,"low":10.2,"preClose":10.71,"open":10.5,"turnoverRate":0.072958,"peRate":61.240263,"amplitude":0.039122,"marketValue":6798890898.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.012464,"changeRate20Day":-0.211936,"changeRate60Day":-0.328115,"changeRateWTD":-0.012464,"changeRateMTD":-0.211936,"changeRateQTD":-0.328115,"changeRateYTD":-0.328115,"amount":495514541.463479,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":61.240264,"pbRate":-1.824226,"volumeRatio":0.793168,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731528517.400001,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.3,"latestTime":"19:59 EDT","volume":634901,"amount":6534826.9271,"timestamp":1774655999221,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.71,"latestTime":"09:29 EDT","volume":580542,"amount":6140529.741912,"timestamp":1774618199999,"change":-0.20000000000000107,"changeRate":-0.01867413632119524},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.3,"latestTime":"19:59 EDT","volume":634901,"amount":6534826.9271,"timestamp":1774655999221,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.710000038146973,"latestTime":"20260327 04:00 EDT","volume":33523,"amount":361959,"timestamp":1774598401422,"change":0.1099996566772461,"changeRate":0.010270742883795364},"impliedVol":0.7304,"impliedVolPercentile":0.9522},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":-0.038676,"change":-1.04,"latestPrice":25.85,"close":25.85,"volume":4705831,"market":"US","high":26.95,"low":25.72,"preClose":26.89,"open":26.75,"turnoverRate":0.023851,"peRate":0,"amplitude":0.045742,"marketValue":5276190326.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.034006,"changeRate20Day":0.031936,"changeRate60Day":0.099065,"changeRateWTD":-0.034006,"changeRateMTD":0.031936,"changeRateQTD":0.105173,"changeRateYTD":0.105173,"amount":122725980.792118,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.505762,"volumeRatio":0.877859,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5100284669.7,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.85,"latestTime":"19:48 EDT","volume":269626,"amount":6969879.6325,"timestamp":1774655337952,"change":-0.010000000000001563,"changeRate":-0.0003868471953578941},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.89,"latestTime":"09:25 EDT","volume":496,"amount":13179.064224,"timestamp":1774617940036,"change":-0.129999999999999,"changeRate":-0.004834510970621012},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.85,"latestTime":"19:48 EDT","volume":269626,"amount":6969879.6325,"timestamp":1774655337952,"change":-0.010000000000001563,"changeRate":-0.0003868471953578941},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.4502},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.039069,"change":-1.46,"latestPrice":35.91,"close":35.91,"volume":4149334,"market":"US","high":36.76,"low":35.205,"preClose":37.37,"open":36.76,"turnoverRate":0.013912,"peRate":59.849998,"amplitude":0.041611,"marketValue":10710197503.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.056242,"changeRate20Day":-0.000278,"changeRate60Day":-0.185714,"changeRateWTD":-0.056242,"changeRateMTD":-0.000278,"changeRateQTD":-0.171435,"changeRateYTD":-0.171435,"amount":148564135.15699,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.584906,"pbRate":3.895922,"volumeRatio":0.402585,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10710197503.74,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.91,"latestTime":"19:56 EDT","volume":126196,"amount":4530332.09,"timestamp":1774655807077,"change":-0.1699999999999946,"changeRate":-0.004734057365636163},"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.37,"latestTime":"09:16 EDT","volume":712,"amount":26405.056848,"timestamp":1774617413982,"change":-0.6699999999999946,"changeRate":-0.017928819909017787},"postHourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.91,"latestTime":"19:56 EDT","volume":126196,"amount":4530332.09,"timestamp":1774655807077,"change":-0.1699999999999946,"changeRate":-0.004734057365636163},"overnightTrading":{"tag":"夜盘","latestPrice":35.90999984741211,"preClose":35.90999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5818,"impliedVolPercentile":0.9602},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":-0.039384,"change":-2.38,"latestPrice":58.05,"close":58.05,"volume":7692771,"market":"US","high":59.82,"low":57.83,"preClose":60.43,"open":59.77,"turnoverRate":0.056815,"peRate":28.310913,"amplitude":0.032931,"marketValue":7859970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.065669,"changeRate20Day":-0.146198,"changeRate60Day":-0.189359,"changeRateWTD":-0.065669,"changeRateMTD":-0.146198,"changeRateQTD":-0.175543,"changeRateYTD":-0.175543,"amount":451987770.571621,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948239,"roa":0,"roe":0,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.118,"divideRate":0.002033,"floatMarketCap":7859970000,"shortable":3,"shares":135400000,"floatShares":135400000,"hourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":58.05,"latestTime":"19:59 EDT","volume":317763,"amount":18383798.9721,"timestamp":1774655997968,"change":-0.3499999999999943,"changeRate":-0.006029285099052443},"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":60.43,"latestTime":"09:29 EDT","volume":308484,"amount":18455128.410708,"timestamp":1774618199999,"change":-0.6700000000000017,"changeRate":-0.011087208340228392},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":58.05,"latestTime":"19:59 EDT","volume":317763,"amount":18383798.9721,"timestamp":1774655997968,"change":-0.3499999999999943,"changeRate":-0.006029285099052443},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":60.43000030517578,"latestTime":"20260327 04:00 EDT","volume":59490,"amount":3622191,"timestamp":1774598401414,"change":0.4500007629394531,"changeRate":0.0074466450548885885},"impliedVol":0.5799,"impliedVolPercentile":0.9402},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.039451,"change":-0.69,"latestPrice":16.8,"close":16.8,"volume":1307503,"market":"US","high":17.69,"low":16.76,"preClose":17.49,"open":17.65,"turnoverRate":0.016066,"peRate":0,"amplitude":0.053173,"marketValue":3102784675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.035037,"changeRate20Day":-0.115789,"changeRate60Day":-0.219693,"changeRateWTD":-0.035037,"changeRateMTD":-0.115789,"changeRateQTD":-0.227231,"changeRateYTD":-0.227231,"amount":22322085.904902,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.096282,"volumeRatio":1.064749,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1367217650.4,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.8,"latestTime":"19:18 EDT","volume":30050,"amount":506908.2,"timestamp":1774653529647,"change":0.00999999999999801,"changeRate":0.0005952380952379768},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.49,"latestTime":"09:26 EDT","volume":883,"amount":15459.472168,"timestamp":1774618008173,"change":0.010000000000001563,"changeRate":0.0005717552887365102},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.8,"latestTime":"19:18 EDT","volume":30050,"amount":506908.2,"timestamp":1774653529647,"change":0.00999999999999801,"changeRate":0.0005952380952379768},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.489999771118164,"latestTime":"20260327 04:00 EDT","volume":97,"amount":1696,"timestamp":1774598401398,"change":0.2700004577636719,"changeRate":0.01543741917078426},"impliedVol":0.6573,"impliedVolPercentile":0.8287},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.03968,"change":-2.88,"latestPrice":69.7,"close":69.7,"volume":1225762,"market":"US","high":73.03,"low":69.44,"preClose":72.58,"open":72.33,"turnoverRate":0.008107,"peRate":0,"amplitude":0.049463,"marketValue":13512242108.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.016924,"changeRate20Day":0.048436,"changeRate60Day":-0.076577,"changeRateWTD":0.016924,"changeRateMTD":0.048436,"changeRateQTD":-0.08877,"changeRateYTD":-0.08877,"amount":85868896.271515,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.475691,"volumeRatio":0.711495,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10538934900.7,"shortable":3,"shares":193862871,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.7,"latestTime":"18:22 EDT","volume":45146,"amount":3146677.47,"timestamp":1774650174465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.13,"preClose":72.58,"latestTime":"09:02 EDT","volume":20,"amount":1422.6,"timestamp":1774616557706,"change":-1.4500000000000028,"changeRate":-0.019977955359603235},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.7,"latestTime":"18:22 EDT","volume":45146,"amount":3146677.47,"timestamp":1774650174465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.69999694824219,"preClose":69.69999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.7291},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.039851,"change":-21.82,"latestPrice":525.72,"close":525.72,"volume":30133010,"market":"US","high":543.5999,"low":520.26,"preClose":547.54,"open":540.1,"turnoverRate":0.013921,"peRate":22.380588,"amplitude":0.042627,"marketValue":1325091768294.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.114443,"changeRate20Day":-0.188929,"changeRate60Day":-0.210571,"changeRateWTD":-0.114443,"changeRateMTD":-0.188929,"changeRateQTD":-0.203563,"changeRateYTD":-0.203563,"amount":15935102255.29541,"eps":23.49,"lyrEps":23.49,"lyrPeRate":22.380587,"pbRate":6.099583,"volumeRatio":1.60354,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003995,"floatMarketCap":1137926900087.6401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":525.72,"latestTime":"19:59 EDT","volume":1935021,"amount":1016543965.514305,"timestamp":1774655998679,"change":-5.646799999999985,"changeRate":-0.01074107890131626},"preHourTrading":{"tag":"盘前","latestPrice":539.56,"preClose":547.54,"latestTime":"09:29 EDT","volume":451369,"amount":245467100.532,"timestamp":1774618199999,"change":-7.980000000000018,"changeRate":-0.014574277678343168},"postHourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":525.72,"latestTime":"19:59 EDT","volume":1935021,"amount":1016543965.514305,"timestamp":1774655998679,"change":-5.646799999999985,"changeRate":-0.01074107890131626},"overnightTrading":{"tag":"夜盘","latestPrice":550.75,"preClose":547.5399780273438,"latestTime":"20260327 04:00 EDT","volume":102396,"amount":56511065,"timestamp":1774598401426,"change":3.21002197265625,"changeRate":0.005862625746929376},"impliedVol":0.4813,"impliedVolPercentile":0.8845},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":-0.040249,"change":-11.13,"latestPrice":265.4,"close":265.4,"volume":339742,"market":"US","high":276.51,"low":264.23,"preClose":276.53,"open":276.51,"turnoverRate":0.018358,"peRate":9.529623,"amplitude":0.044407,"marketValue":7159121209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.003441,"changeRate20Day":-0.046832,"changeRate60Day":-0.128436,"changeRateWTD":0.003441,"changeRateMTD":-0.046832,"changeRateQTD":-0.124064,"changeRateYTD":-0.124064,"amount":90511289.550354,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.529623,"pbRate":0.960492,"volumeRatio":0.826155,"roa":0.016687,"roe":0.108379,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4911714805.2,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":265.4,"latestTime":"17:18 EDT","volume":10054,"amount":2668327.87,"timestamp":1774646304448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":265.4,"latestTime":"17:18 EDT","volume":10054,"amount":2668327.87,"timestamp":1774646304448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.3999938964844,"preClose":265.3999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5001,"impliedVolPercentile":0.8486},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.040442,"change":-3.26,"latestPrice":77.35,"close":77.35,"volume":1148651,"market":"US","high":80.07,"low":76.51,"preClose":80.61,"open":80.06,"turnoverRate":0.013636,"peRate":21.31386,"amplitude":0.044163,"marketValue":7146901839.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.010363,"changeRate20Day":-0.066948,"changeRate60Day":-0.09859,"changeRateWTD":-0.010363,"changeRateMTD":-0.066948,"changeRateQTD":-0.084724,"changeRateYTD":-0.084724,"amount":89023151.661591,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":133.362069,"pbRate":1.932479,"volumeRatio":0.706004,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6515636190.7,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:02 EDT","volume":23240,"amount":1797554.63,"timestamp":1774652560784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.61,"latestTime":"08:08 EDT","volume":250,"amount":20178.06,"timestamp":1774613336877,"change":-0.6099999999999994,"changeRate":-0.007567299342513329},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:02 EDT","volume":23240,"amount":1797554.63,"timestamp":1774652560784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.26000213623047,"preClose":80.61000061035156,"latestTime":"20260327 04:00 EDT","volume":221,"amount":17957,"timestamp":1774598401000,"change":0.6500015258789062,"changeRate":0.00806353456093928},"impliedVol":0.3672,"impliedVolPercentile":0.3546},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":-0.040539,"change":-3.07,"latestPrice":72.66,"close":72.66,"volume":182905,"market":"US","high":74.165,"low":71.925,"preClose":75.73,"open":73.97,"turnoverRate":0.007287,"peRate":0,"amplitude":0.029579,"marketValue":1823766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.050072,"changeRate20Day":-0.006834,"changeRate60Day":-0.106163,"changeRateWTD":-0.050072,"changeRateMTD":-0.006834,"changeRateQTD":-0.095931,"changeRateYTD":-0.095931,"amount":13319482.535057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.530751,"roa":0,"roe":0,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.000837,"floatMarketCap":1823766000,"shortable":3,"shares":25100000,"floatShares":25100000,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.66,"latestTime":"19:22 EDT","volume":319,"amount":23180.1596,"timestamp":1774653737051,"change":0.09000000000000341,"changeRate":0.0012386457473163145},"preHourTrading":{"tag":"盘前","latestPrice":73.68,"preClose":75.73,"latestTime":"09:29 EDT","volume":737,"amount":54403.68912,"timestamp":1774618171060,"change":-2.049999999999997,"changeRate":-0.02706985342664726},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.66,"latestTime":"19:22 EDT","volume":319,"amount":23180.1596,"timestamp":1774653737051,"change":0.09000000000000341,"changeRate":0.0012386457473163145},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":75.7300033569336,"latestTime":"20260327 04:00 EDT","volume":18,"amount":1379,"timestamp":1774598401182,"change":0.8799972534179688,"changeRate":0.011620192980453619},"impliedVol":0.333,"impliedVolPercentile":0.9641},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.040574,"change":-1.16,"latestPrice":27.43,"close":27.43,"volume":9811929,"market":"US","high":29.175,"low":26.95,"preClose":28.59,"open":28.105,"turnoverRate":0.071941,"peRate":0,"amplitude":0.077824,"marketValue":4163874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.088492,"changeRate20Day":0.434623,"changeRate60Day":1.705128,"changeRateWTD":0.088492,"changeRateMTD":0.434623,"changeRateQTD":1.694499,"changeRateYTD":1.694499,"amount":270647211.669806,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.479316,"volumeRatio":0.698117,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3741157895.54,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":27.237,"preClose":27.43,"latestTime":"19:59 EDT","volume":139688,"amount":3825339.4514,"timestamp":1774655993020,"change":-0.1930000000000014,"changeRate":-0.007036091870215143},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.59,"latestTime":"09:29 EDT","volume":82453,"amount":2325294.321756,"timestamp":1774618199999,"change":-0.39000000000000057,"changeRate":-0.013641133263378824},"postHourTrading":{"tag":"盘后","latestPrice":27.237,"preClose":27.43,"latestTime":"19:59 EDT","volume":139688,"amount":3825339.4514,"timestamp":1774655993020,"change":-0.1930000000000014,"changeRate":-0.007036091870215143},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.59000015258789,"latestTime":"20260327 04:00 EDT","volume":13858,"amount":403975,"timestamp":1774598401422,"change":0.3299999237060547,"changeRate":0.011542494646548086},"impliedVol":1.1123,"impliedVolPercentile":0.9203},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":-0.040721,"change":-1.31,"latestPrice":30.86,"close":30.86,"volume":15495841,"market":"US","high":32.01,"low":30.77,"preClose":32.17,"open":32.01,"turnoverRate":0.011898,"peRate":27.070176,"amplitude":0.038545,"marketValue":40192773780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.075217,"changeRate20Day":-0.170876,"changeRate60Day":-0.166847,"changeRateWTD":-0.075217,"changeRateMTD":-0.170876,"changeRateQTD":-0.165946,"changeRateYTD":-0.165946,"amount":480442034.886721,"eps":1.14,"lyrEps":1.14,"lyrPeRate":27.070175,"pbRate":14.199348,"volumeRatio":0.95836,"roa":0.138783,"roe":0.47355,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40192773780,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.86,"latestTime":"19:59 EDT","volume":1354789,"amount":41808786.2811,"timestamp":1774655968781,"change":-0.08999999999999986,"changeRate":-0.0029163966299416673},"preHourTrading":{"tag":"盘前","latestPrice":32.03,"preClose":32.17,"latestTime":"09:28 EDT","volume":8914,"amount":286388.876118,"timestamp":1774618139548,"change":-0.14000000000000057,"changeRate":-0.004351880634131195},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.86,"latestTime":"19:59 EDT","volume":1354789,"amount":41808786.2811,"timestamp":1774655968781,"change":-0.08999999999999986,"changeRate":-0.0029163966299416673},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.16999816894531,"latestTime":"20260327 04:00 EDT","volume":1615,"amount":52281,"timestamp":1774598401388,"change":0.20000076293945312,"changeRate":0.006216996404199986},"impliedVol":0.5107,"impliedVolPercentile":0.8247},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.040814,"change":-4.23,"latestPrice":99.41,"close":99.41,"volume":18109882,"market":"US","high":102.67,"low":98.34,"preClose":103.64,"open":102.64,"turnoverRate":0.017502,"peRate":59.526948,"amplitude":0.041779,"marketValue":103982860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.099384,"changeRate20Day":-0.079622,"changeRate60Day":-0.355443,"changeRateWTD":-0.099384,"changeRateMTD":-0.079622,"changeRateQTD":-0.351067,"changeRateYTD":-0.351067,"amount":1801050645.427185,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.526946,"pbRate":8.020893,"volumeRatio":1.203453,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102861868602.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"preHourTrading":{"tag":"盘前","latestPrice":102.13,"preClose":103.64,"latestTime":"09:29 EDT","volume":49410,"amount":5036986.8306,"timestamp":1774618199999,"change":-1.5100000000000051,"changeRate":-0.014569664222308038},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401420,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.6122,"impliedVolPercentile":0.9681},{"symbol":"CAMT","nameCN":"康特科技","changeRate":-0.040848,"change":-6.53,"latestPrice":153.33,"close":153.33,"volume":536114,"market":"US","high":158.32,"low":150.28,"preClose":159.86,"open":155.74,"turnoverRate":0.018456,"peRate":147.432698,"amplitude":0.050294,"marketValue":7137297911.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.83,"week52Low":47.41,"changeRate5Day":-0.076047,"changeRate20Day":-0.083995,"changeRate60Day":0.411878,"changeRateWTD":-0.076047,"changeRateMTD":-0.083995,"changeRateQTD":0.441817,"changeRateYTD":0.441817,"amount":82170604.093048,"eps":1.04,"lyrEps":1.04,"lyrPeRate":147.432692,"pbRate":11.567688,"volumeRatio":1.008981,"roa":0.076622,"roe":0.086983,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4454021838,"shortable":0,"shares":46548607,"floatShares":29048600,"hourTrading":{"tag":"盘后","latestPrice":153.26,"preClose":153.33,"latestTime":"19:51 EDT","volume":4133,"amount":633678.8474,"timestamp":1774655478742,"change":-0.0700000000000216,"changeRate":-0.0004565316637319611},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":159.86,"latestTime":"09:24 EDT","volume":3602,"amount":562360.88124,"timestamp":1774617882562,"change":-3.8600000000000136,"changeRate":-0.024146127861879228},"postHourTrading":{"tag":"盘后","latestPrice":153.26,"preClose":153.33,"latestTime":"19:51 EDT","volume":4133,"amount":633678.8474,"timestamp":1774655478742,"change":-0.0700000000000216,"changeRate":-0.0004565316637319611},"overnightTrading":{"tag":"夜盘","latestPrice":160.58999633789062,"preClose":159.86000061035156,"latestTime":"20260327 04:00 EDT","volume":234,"amount":37342,"timestamp":1774598401263,"change":0.7299957275390625,"changeRate":0.004566468940021964},"impliedVol":0.787,"impliedVolPercentile":0.9841},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.040956,"change":-2.76,"latestPrice":64.63,"close":64.63,"volume":13982522,"market":"US","high":66.68,"low":64.4,"preClose":67.39,"open":66.68,"turnoverRate":0.161182,"peRate":0,"amplitude":0.033833,"marketValue":5606652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.065365,"changeRate20Day":-0.113565,"changeRate60Day":-0.170027,"changeRateWTD":-0.065365,"changeRateMTD":-0.113565,"changeRateQTD":-0.159776,"changeRateYTD":-0.159776,"amount":910721623.772186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081336,"roa":0,"roe":0,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5606652500,"shortable":3,"shares":86750000,"floatShares":86750000,"hourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.63,"latestTime":"19:59 EDT","volume":157258,"amount":10155870.9778,"timestamp":1774655988164,"change":-0.21999999999999886,"changeRate":-0.003403991954200818},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":67.39,"latestTime":"09:29 EDT","volume":43513,"amount":2907353.29462,"timestamp":1774618187287,"change":-0.6899999999999977,"changeRate":-0.010238907849829318},"postHourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.63,"latestTime":"19:59 EDT","volume":157258,"amount":10155870.9778,"timestamp":1774655988164,"change":-0.21999999999999886,"changeRate":-0.003403991954200818},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":67.38999938964844,"latestTime":"20260327 04:00 EDT","volume":8173,"amount":551714,"timestamp":1774598401396,"change":0.23999786376953125,"changeRate":0.0035613275848522495},"impliedVol":0.5436,"impliedVolPercentile":0.9203},{"symbol":"ARE","nameCN":"亚历山大房地产","changeRate":-0.041033,"change":-1.97,"latestPrice":46.04,"close":46.04,"volume":1835239,"market":"US","high":47.91,"low":45.605,"preClose":48.01,"open":47.78,"turnoverRate":0.010766,"peRate":0,"amplitude":0.048011,"marketValue":7978750416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.56,"week52Low":44.103,"changeRate5Day":-0.028487,"changeRate20Day":-0.148038,"changeRate60Day":-0.069335,"changeRateWTD":-0.028487,"changeRateMTD":-0.148038,"changeRateQTD":-0.059256,"changeRateYTD":-0.059256,"amount":84957821.570038,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.515754,"volumeRatio":0.762778,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.000109,"earningDate":1777219200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.101677,"floatMarketCap":7848106345.16,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘后","latestPrice":45.9989,"preClose":46.04,"latestTime":"19:53 EDT","volume":69460,"amount":3199782.124,"timestamp":1774655592454,"change":-0.041100000000000136,"changeRate":-0.0008927019982623835},"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":48.01,"latestTime":"09:02 EDT","volume":150,"amount":7190.6925,"timestamp":1774616569563,"change":-0.05999999999999517,"changeRate":-0.0012497396375754045},"postHourTrading":{"tag":"盘后","latestPrice":45.9989,"preClose":46.04,"latestTime":"19:53 EDT","volume":69460,"amount":3199782.124,"timestamp":1774655592454,"change":-0.041100000000000136,"changeRate":-0.0008927019982623835},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.0099983215332,"latestTime":"20260327 04:00 EDT","volume":41,"amount":1976,"timestamp":1774598401353,"change":0.3900032043457031,"changeRate":0.00812337467153755},"impliedVol":0.5324,"impliedVolPercentile":0.9801},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.0414,"change":-2.52,"latestPrice":58.35,"close":58.35,"volume":7135858,"market":"US","high":61.39,"low":57.94,"preClose":60.87,"open":61.39,"turnoverRate":0.018204,"peRate":201.206902,"amplitude":0.056678,"marketValue":22991097925.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.015356,"changeRate20Day":-0.122292,"changeRate60Day":0.075774,"changeRateWTD":-0.015356,"changeRateMTD":-0.122292,"changeRateQTD":0.077562,"changeRateYTD":0.077562,"amount":419009179.139122,"eps":0.29,"lyrEps":0.29,"lyrPeRate":201.206897,"pbRate":2.996246,"volumeRatio":0.945763,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22873200000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.35,"latestTime":"19:59 EDT","volume":738769,"amount":43107900.5769,"timestamp":1774655989009,"change":0.14999999999999858,"changeRate":0.0025706940874035745},"preHourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":60.87,"latestTime":"09:29 EDT","volume":6516,"amount":394081.35948,"timestamp":1774618192086,"change":-0.6499999999999986,"changeRate":-0.010678495153606023},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.35,"latestTime":"19:59 EDT","volume":738769,"amount":43107900.5769,"timestamp":1774655989009,"change":0.14999999999999858,"changeRate":0.0025706940874035745},"overnightTrading":{"tag":"夜盘","latestPrice":61.4900016784668,"preClose":60.869998931884766,"latestTime":"20260327 04:00 EDT","volume":803,"amount":49140,"timestamp":1774598401387,"change":0.6200027465820312,"changeRate":0.010185686831961862},"impliedVol":0.608,"impliedVolPercentile":0.741},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.041655,"change":-9.99,"latestPrice":229.84,"close":229.84,"volume":2233357,"market":"US","high":237.87,"low":229.24,"preClose":239.83,"open":237.63,"turnoverRate":0.010535,"peRate":43.946463,"amplitude":0.035984,"marketValue":48726080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.073188,"changeRate20Day":-0.065197,"changeRate60Day":-0.23269,"changeRateWTD":-0.073188,"changeRateMTD":-0.065197,"changeRateQTD":-0.22354,"changeRateYTD":-0.22354,"amount":515823713.102249,"eps":5.23,"lyrEps":5.23,"lyrPeRate":43.946463,"pbRate":16.001997,"volumeRatio":0.896573,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48726080000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"preHourTrading":{"tag":"盘前","latestPrice":237.75,"preClose":239.83,"latestTime":"09:29 EDT","volume":996,"amount":236028.82308,"timestamp":1774618188030,"change":-2.0800000000000125,"changeRate":-0.008672809907017522},"postHourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":239.8300018310547,"latestTime":"20260327 04:00 EDT","volume":143,"amount":34457,"timestamp":1774598401100,"change":1.1699981689453125,"changeRate":0.004878447900648825},"impliedVol":0.4416,"impliedVolPercentile":0.8884}]}}}