美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,663.74

+7.190.43%

涨家数：692

跌家数：328

平家数：15

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	120.065	-0.90%	-1.0850	558.49万	6.70亿	2,864.81亿
思佳讯 US SWKS	71.685	-0.91%	-0.6550	94.27万	6,748.58万	107.62亿
Freshworks US FRSH	14.13	-0.91%	-0.1300	430.76万	6,047.60万	41.69亿
黄金信托ETF(iShares) US IAU	62.9499	-0.91%	-0.5801	415.34万	2.61亿	483.11亿
Star Bulk Carriers Corp US SBLK	18.855	-0.92%	-0.1750	138.50万	2,628.77万	21.80亿
阿特斯太阳能 US CSIQ	12.73	-0.93%	-0.1200	50.02万	635.60万	8.52亿
Take-Two Interactive Software US TTWO	223.62	-0.94%	-2.1300	109.59万	2.46亿	408.97亿
NRG能源 US NRG	156.465	-0.95%	-1.5050	105.95万	1.66亿	305.91亿
中国海外互联网ETF-KraneShares US KWEB	36.2407	-0.95%	-0.3493	1,249.10万	4.52亿	74.28亿
eBay US EBAY	81.66	-0.96%	-0.7900	459.27万	3.79亿	376.32亿
MarketAxess Holdings US MKTX	211.685	-0.96%	-2.0550	12.29万	2,604.84万	79.39亿
葛兰素史克 US GSK	37.855	-0.98%	-0.3750	269.98万	1.02亿	764.57亿
库力索法半导体 US KLIC	33.91	-0.99%	-0.3400	21.57万	730.08万	17.89亿
Sprott Uranium Miners ETF US URNM	50.165	-1.02%	-0.5150	37.64万	1,865.48万	17.68亿
Coinbase Global, Inc. US COIN	392.62	-1.03%	-4.0800	749.29万	29.36亿	1,000.02亿
联合利华(英国) US UL	60.41	-1.03%	-0.6300	140.47万	8,465.36万	1,481.86亿
Lemonade, Inc. US LMND	40.1377	-1.04%	-0.4223	79.73万	3,237.17万	29.41亿
京东 US JD	33.12	-1.05%	-0.3500	402.24万	1.33亿	477.42亿
Communication Services Select Sector SPDR Fund US XLC	107.485	-1.05%	-1.1450	425.13万	4.58亿	240.34亿
克罗格 US KR	71.615	-1.06%	-0.7650	218.60万	1.57亿	473.49亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1663.7616,"timestamp":1753472177524,"preClose":1656.5737,"halted":0,"volume":3812324583,"delay":0,"changeRate":0.004339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.187866,"latestTime":"07-25 15:36:17 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":405128156842.51794,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874132,"peRate":27.896389,"turnoverRate":0.006655,"increases":691,"decrements":329,"flats":7,"marketCap":78401840968036,"floatMarketCap":73302726804076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.874132","latestPrice":1663.7383,"volume":3812029876,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.006655,"peRate":27.896389,"marketCap":78401840968036,"floatMarketCap":73302726804076,"timestamp":1753472175576,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":692,"down":328,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.008956,"change":-1.085,"latestPrice":120.065,"close":120.065,"volume":5584863,"market":"US","high":120.48,"low":119.35,"preClose":121.15,"open":120.26,"turnoverRate":0.002477,"peRate":16.257912,"amplitude":0.009327,"marketValue":286481476377.415,"askSize":200,"bidSize":63,"askPrice":120.07,"bidPrice":120.06,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.001372,"changeRate20Day":0.053849,"changeRate60Day":0.009968,"changeRateWTD":-0.001372,"changeRateMTD":0.058681,"changeRateQTD":0.058681,"changeRateYTD":0.416028,"amount":670156971.907105,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.806452,"pbRate":0.283685,"volumeRatio":0.368491,"committee":-0.520913,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008296,"floatMarketCap":270746575120.065,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":120.26,"preClose":121.15,"latestTime":"09:29 EDT","volume":123389,"amount":14791762.2699,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":121.1807,"preClose":121.15,"latestTime":"19:59 EDT","volume":258005,"amount":31253957.8734,"timestamp":1753401584777},"overnightTrading":{"tag":"夜盘","latestPrice":120.11000061035156,"preClose":121.1500015258789,"latestTime":"20250725 04:00 EDT","volume":184839,"amount":22278754,"timestamp":1753430402322},"impliedVol":0.4298,"impliedVolPercentile":0.476},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.009054,"change":-0.655,"latestPrice":71.685,"close":71.685,"volume":942704,"market":"US","high":72.47,"low":71.21,"preClose":72.34,"open":72.21,"turnoverRate":0.006315,"peRate":27.999646,"amplitude":0.017418,"marketValue":10762007831.01,"askSize":284,"bidSize":54,"askPrice":71.69,"bidPrice":71.68,"week52High":120.07,"week52Low":47.93,"changeRate5Day":-0.014842,"changeRate20Day":-0.039719,"changeRate60Day":0.163718,"changeRateWTD":-0.014842,"changeRateMTD":-0.038043,"changeRateQTD":-0.038043,"changeRateYTD":-0.191644,"amount":67485845.615234,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.256325,"pbRate":1.811694,"volumeRatio":0.538972,"committee":-0.680473,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.000628,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.038781,"floatMarketCap":10701230420.61,"shortable":3,"shares":150129146,"floatShares":149281306,"preHourTrading":{"tag":"盘前","latestPrice":72.17,"preClose":72.34,"latestTime":"09:29 EDT","volume":618,"amount":44624.2659,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":72.34,"latestTime":"17:42 EDT","volume":36182,"amount":2617425.26,"timestamp":1753393331977},"overnightTrading":{"tag":"夜盘","latestPrice":72.7300033569336,"preClose":72.33999633789062,"latestTime":"20250725 04:00 EDT","volume":141,"amount":10259,"timestamp":1753430401884},"impliedVol":0.467,"impliedVolPercentile":0.7},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.009116,"change":-0.13,"latestPrice":14.13,"close":14.13,"volume":4307596,"market":"US","high":14.15,"low":13.92,"preClose":14.26,"open":14.08,"turnoverRate":0.020017,"peRate":0,"amplitude":0.016129,"marketValue":4168530058.59,"askSize":590,"bidSize":4127,"askPrice":14.13,"bidPrice":14.12,"week52High":19.77,"week52Low":10.81,"changeRate5Day":-0.033516,"changeRate20Day":-0.046559,"changeRate60Day":-0.014644,"changeRateWTD":-0.033516,"changeRateMTD":-0.052314,"changeRateQTD":-0.052314,"changeRateYTD":-0.12616,"amount":60476043.175991,"eps":-0.243115,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":3.925798,"volumeRatio":1.194603,"committee":0.749841,"roa":-0.043495,"roe":-0.068549,"changeRate5Min":0.000354,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3040764667.74,"shortable":3,"shares":295012743,"floatShares":215199198,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.26,"latestTime":"09:25 EDT","volume":4161,"amount":58558.439565,"timestamp":1753449900072},"postHourTrading":{"tag":"盘后","latestPrice":14.3189,"preClose":14.26,"latestTime":"18:02 EDT","volume":59135,"amount":843283.8558,"timestamp":1753394527308},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.260000228881836,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.7564,"impliedVolPercentile":0.888},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":-0.009131,"change":-0.5801,"latestPrice":62.9499,"close":62.9499,"volume":4153411,"market":"US","high":63.1,"low":62.6701,"preClose":63.53,"open":63,"turnoverRate":0.005412,"peRate":6.257445,"amplitude":0.006767,"marketValue":48310900755,"askSize":6080,"bidSize":25990,"askPrice":62.95,"bidPrice":62.94,"week52High":65,"week52Low":44.455,"changeRate5Day":-0.002853,"changeRate20Day":0.002387,"changeRate60Day":0.004947,"changeRateWTD":-0.002853,"changeRateMTD":0.00946,"changeRateQTD":0.00946,"changeRateYTD":0.271458,"amount":261153179.15163,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.257445,"pbRate":1.135549,"volumeRatio":0.67716,"committee":0.610632,"roa":-0.001426,"roe":0.320465,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48310900755,"shortable":3,"shares":767450000,"floatShares":767450000,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":63.53,"latestTime":"09:29 EDT","volume":49444,"amount":3117323.0622,"timestamp":1753450172212},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.53,"latestTime":"19:58 EDT","volume":14558,"amount":924472.1924,"timestamp":1753401487434},"overnightTrading":{"tag":"夜盘","latestPrice":63.2400016784668,"preClose":63.529998779296875,"latestTime":"20250725 04:00 EDT","volume":5296,"amount":335456,"timestamp":1753430402293},"impliedVol":0.1648,"impliedVolPercentile":0.484},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":-0.009196,"change":-0.175,"latestPrice":18.855,"close":18.855,"volume":1384968,"market":"US","high":19.14,"low":18.6762,"preClose":19.03,"open":18.7655,"turnoverRate":0.016418,"peRate":9.59646,"amplitude":0.024372,"marketValue":2179706858.46,"askSize":208,"bidSize":354,"askPrice":18.86,"bidPrice":18.85,"week52High":23.82,"week52Low":12.06,"changeRate5Day":0.015894,"changeRate20Day":0.103277,"changeRate60Day":0.283526,"changeRateWTD":0.015894,"changeRateMTD":0.093043,"changeRateQTD":0.093043,"changeRateYTD":0.261204,"amount":26287714.311722,"eps":1.964787,"lyrEps":2.850341,"lyrPeRate":6.614998,"pbRate":0.888713,"volumeRatio":1.262588,"committee":0.259786,"roa":0.046152,"roe":0.110923,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.076372,"floatMarketCap":1590534925.425,"shortable":3,"shares":115603652,"floatShares":84356135,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":19.03,"latestTime":"09:25 EDT","volume":4522,"amount":85256.856468,"timestamp":1753449900162},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.03,"latestTime":"19:47 EDT","volume":13253,"amount":252144.96,"timestamp":1753400865152},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":19.030000686645508,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3531,"impliedVolPercentile":0.36},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.009339,"change":-0.12,"latestPrice":12.73,"close":12.73,"volume":500226,"market":"US","high":12.99,"low":12.51,"preClose":12.85,"open":12.86,"turnoverRate":0.010971,"peRate":0,"amplitude":0.037354,"marketValue":852423650.35,"askSize":318,"bidSize":753,"askPrice":12.74,"bidPrice":12.72,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.039184,"changeRate20Day":0.142729,"changeRate60Day":0.319171,"changeRateWTD":0.039184,"changeRateMTD":0.15308,"changeRateQTD":0.15308,"changeRateYTD":0.144784,"amount":6356042.504969,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":23.522977,"pbRate":0.307824,"volumeRatio":0.55045,"committee":0.406162,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":0.001968,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580408526.61,"shortable":3,"shares":66961795,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.85,"latestTime":"09:29 EDT","volume":975,"amount":12655.167525,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.85,"latestTime":"19:59 EDT","volume":17530,"amount":225427.1776,"timestamp":1753401573360},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6493,"impliedVolPercentile":0.128},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.009435,"change":-2.13,"latestPrice":223.62,"close":223.62,"volume":1095917,"market":"US","high":227.205,"low":223.04,"preClose":225.75,"open":226,"turnoverRate":0.006431,"peRate":0,"amplitude":0.01845,"marketValue":40897282176.96,"askSize":4,"bidSize":156,"askPrice":223.62,"bidPrice":223.56,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.032702,"changeRate20Day":-0.065642,"changeRate60Day":-0.030731,"changeRateWTD":-0.032702,"changeRateMTD":-0.079185,"changeRateQTD":-0.079185,"changeRateYTD":0.214798,"amount":246218717.208435,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":19.131441,"volumeRatio":0.629972,"committee":0.95,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.001097,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38107539490.32,"shortable":3,"shares":182887408,"floatShares":170412036,"preHourTrading":{"tag":"盘前","latestPrice":226.95,"preClose":225.75,"latestTime":"09:29 EDT","volume":26577,"amount":6000590.40741,"timestamp":1753450195202},"postHourTrading":{"tag":"盘后","latestPrice":225.75,"preClose":225.75,"latestTime":"19:58 EDT","volume":53454,"amount":12067334.2702,"timestamp":1753401521000},"overnightTrading":{"tag":"夜盘","latestPrice":226.44000244140625,"preClose":225.75,"latestTime":"20250725 04:00 EDT","volume":250,"amount":56518,"timestamp":1753430402234},"impliedVol":0.3615,"impliedVolPercentile":0.58},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.009527,"change":-1.505,"latestPrice":156.465,"close":156.465,"volume":1059537,"market":"US","high":158.77,"low":155.84,"preClose":157.97,"open":158.75,"turnoverRate":0.005484,"peRate":25.255371,"amplitude":0.018548,"marketValue":30590539117.02,"askSize":64,"bidSize":105,"askPrice":156.49,"bidPrice":156.44,"week52High":168.57,"week52Low":65.111,"changeRate5Day":0.031071,"changeRate20Day":-0.031416,"changeRate60Day":0.428513,"changeRateWTD":0.031071,"changeRateMTD":-0.025626,"changeRateQTD":-0.025626,"changeRateYTD":0.734261,"amount":166348634.71463,"eps":6.195316,"lyrEps":5.135922,"lyrPeRate":30.464832,"pbRate":14.382012,"volumeRatio":0.326041,"committee":0.524164,"roa":0.063154,"roe":0.449127,"changeRate5Min":-0.000479,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695,"divideRate":0.010833,"floatMarketCap":30229124055.75,"shortable":3,"shares":195510428,"floatShares":193200550,"preHourTrading":{"tag":"盘前","latestPrice":158.28,"preClose":157.97,"latestTime":"09:16 EDT","volume":77,"amount":12274.75095,"timestamp":1753449414379},"postHourTrading":{"tag":"盘后","latestPrice":158.8,"preClose":157.97,"latestTime":"19:48 EDT","volume":181402,"amount":28656245.0675,"timestamp":1753400887589},"overnightTrading":{"tag":"夜盘","latestPrice":157.00999450683594,"preClose":157.97000122070312,"latestTime":"20250725 04:00 EDT","volume":72,"amount":11463,"timestamp":1753430402292},"impliedVol":0.4908,"impliedVolPercentile":0.668},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.009546,"change":-0.3493,"latestPrice":36.2407,"close":36.2407,"volume":12491028,"market":"US","high":36.28,"low":35.965,"preClose":36.59,"open":36.21,"turnoverRate":0.060947,"peRate":0,"amplitude":0.008609,"marketValue":7427531465,"askSize":19100,"bidSize":16505,"askPrice":36.25,"bidPrice":36.24,"week52High":39.17,"week52Low":24.68,"changeRate5Day":0.000572,"changeRate20Day":0.055349,"changeRate60Day":0.126187,"changeRateWTD":0.000572,"changeRateMTD":0.055657,"changeRateQTD":0.055657,"changeRateYTD":0.239422,"amount":451820901.519608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644059,"committee":-0.072883,"roa":0,"roe":0,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.028421,"floatMarketCap":7427531464.999999,"shortable":3,"shares":204950000,"floatShares":204950000,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.59,"latestTime":"09:29 EDT","volume":191311,"amount":6923419.207362,"timestamp":1753450197600},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.59,"latestTime":"19:59 EDT","volume":870387,"amount":31882184.2675,"timestamp":1753401582622},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.59000015258789,"latestTime":"20250725 04:00 EDT","volume":21491,"amount":781299,"timestamp":1753430402305},"impliedVol":0.3478,"impliedVolPercentile":0.272},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.009582,"change":-0.79,"latestPrice":81.66,"close":81.66,"volume":4592664,"market":"US","high":83.53,"low":81.43,"preClose":82.45,"open":83.02,"turnoverRate":0.010007,"peRate":19.669374,"amplitude":0.02547,"marketValue":37632487641.06,"askSize":50,"bidSize":65,"askPrice":81.68,"bidPrice":81.67,"week52High":83.53,"week52Low":53.1,"changeRate5Day":0.045047,"changeRate20Day":0.108306,"changeRate60Day":0.215179,"changeRateWTD":0.045047,"changeRateMTD":0.096696,"changeRateQTD":0.096696,"changeRateYTD":0.31816,"amount":379458841.775757,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":20.508035,"pbRate":7.602523,"volumeRatio":0.978976,"committee":0.130435,"roa":0.069602,"roe":0.364786,"changeRate5Min":-0.00542,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.013715,"floatMarketCap":37477291259.52,"shortable":3,"shares":460843591,"floatShares":458943072,"preHourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":82.45,"latestTime":"09:28 EDT","volume":2808,"amount":233010.73224,"timestamp":1753450116937},"postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.45,"latestTime":"19:52 EDT","volume":150518,"amount":12412540.53846,"timestamp":1753401162925},"overnightTrading":{"tag":"夜盘","latestPrice":82.9800033569336,"preClose":82.44999694824219,"latestTime":"20250725 04:00 EDT","volume":17,"amount":1412,"timestamp":1753430402306},"impliedVol":0.3541,"impliedVolPercentile":0.66},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.009614,"change":-2.055,"latestPrice":211.685,"close":211.685,"volume":122896,"market":"US","high":214.4239,"low":210.63,"preClose":213.74,"open":213.67,"turnoverRate":0.003343,"peRate":36.722375,"amplitude":0.01775,"marketValue":7938539108.785,"askSize":20,"bidSize":5,"askPrice":211.78,"bidPrice":211.65,"week52High":296.68,"week52Low":186.84,"changeRate5Day":0.013623,"changeRate20Day":-0.040195,"changeRate60Day":-0.045131,"changeRateWTD":0.013623,"changeRateMTD":-0.052185,"changeRateQTD":-0.052185,"changeRateYTD":-0.063506,"amount":26048350.645752,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":29.029572,"pbRate":5.892127,"volumeRatio":0.393935,"committee":-0.6,"roa":0.110626,"roe":0.162541,"changeRate5Min":-0.000732,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014078,"floatMarketCap":7781387763.43,"shortable":3,"shares":37501661,"floatShares":36759278,"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":213.74,"latestTime":"09:29 EDT","volume":6,"amount":1286.71008,"timestamp":1753450199908},"postHourTrading":{"tag":"盘后","latestPrice":213.74,"preClose":213.74,"latestTime":"17:43 EDT","volume":23135,"amount":4944877.06,"timestamp":1753393409312},"overnightTrading":{"tag":"夜盘","latestPrice":213.74000549316406,"preClose":213.74000549316406,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3643,"impliedVolPercentile":0.408},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.009809,"change":-0.375,"latestPrice":37.855,"close":37.855,"volume":2699848,"market":"US","high":37.89,"low":37.51,"preClose":38.23,"open":37.71,"turnoverRate":0.001383,"peRate":19.245503,"amplitude":0.00994,"marketValue":76457113093.9,"askSize":2978,"bidSize":755,"askPrice":37.86,"bidPrice":37.85,"week52High":44.67,"week52Low":31.715,"changeRate5Day":0.04255,"changeRate20Day":-0.018029,"changeRate60Day":-0.028612,"changeRateWTD":0.04255,"changeRateMTD":-0.014193,"changeRateQTD":-0.014193,"changeRateYTD":0.119308,"amount":101807825.707886,"eps":1.966953,"lyrEps":1.581409,"lyrPeRate":23.937514,"pbRate":5.400658,"volumeRatio":0.43716,"committee":-0.5955,"roa":0.065542,"roe":0.270951,"changeRate5Min":-0.000528,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.60446,"divideRate":0.042384,"floatMarketCap":73885692180.69499,"shortable":3,"shares":2019736180,"floatShares":1951808009,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":38.23,"latestTime":"09:29 EDT","volume":11273,"amount":425325.600432,"timestamp":1753450190436},"postHourTrading":{"tag":"盘后","latestPrice":38.2505,"preClose":38.23,"latestTime":"19:54 EDT","volume":72649,"amount":2777335.7764,"timestamp":1753401261811},"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":38.22999954223633,"latestTime":"20250725 04:00 EDT","volume":557,"amount":21367,"timestamp":1753430402322},"impliedVol":0.293,"impliedVolPercentile":0.632},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":-0.009927,"change":-0.34,"latestPrice":33.91,"close":33.91,"volume":215735,"market":"US","high":34.28,"low":33.58,"preClose":34.25,"open":34.28,"turnoverRate":0.004238,"peRate":85.449194,"amplitude":0.020438,"marketValue":1789408590.68,"askSize":83,"bidSize":7,"askPrice":33.93,"bidPrice":33.9,"week52High":52.08,"week52Low":26.625,"changeRate5Day":-0.042631,"changeRate20Day":-0.041549,"changeRate60Day":0.039546,"changeRateWTD":-0.042631,"changeRateMTD":-0.019942,"changeRateQTD":-0.019942,"changeRateYTD":-0.273253,"amount":7300831.245098,"eps":0.396844,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.070677,"volumeRatio":0.541796,"committee":0.942446,"roa":0.045471,"roe":0.022921,"changeRate5Min":0.000885,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.023887,"floatMarketCap":1726082309.97,"shortable":3,"shares":52769348,"floatShares":50901867,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.25,"latestTime":"09:25 EDT","volume":18,"amount":624.42,"timestamp":1753449900023},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"16:10 EDT","volume":11023,"amount":377537.75,"timestamp":1753387804008},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4994,"impliedVolPercentile":0.696},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.010162,"change":-0.515,"latestPrice":50.165,"close":50.165,"volume":376356,"market":"US","high":50.61,"low":48.89,"preClose":50.68,"open":50.61,"turnoverRate":0.010681,"peRate":0,"amplitude":0.033938,"marketValue":1767563775,"askSize":1,"bidSize":100,"askPrice":50.21,"bidPrice":50.12,"week52High":53.48,"week52Low":27.6,"changeRate5Day":0.020028,"changeRate20Day":0.049916,"changeRate60Day":0.438217,"changeRateWTD":0.020028,"changeRateMTD":0.046631,"changeRateQTD":0.046631,"changeRateYTD":0.24448,"amount":18654770.880203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596673,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.025516,"floatMarketCap":1767563775,"shortable":3,"shares":35235000,"floatShares":35235000,"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.68,"latestTime":"09:18 EDT","volume":212,"amount":10724.420044,"timestamp":1753449503969},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.68,"latestTime":"19:55 EDT","volume":170,"amount":8642.79,"timestamp":1753401317233},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.68000030517578,"latestTime":"20250725 04:00 EDT","volume":23,"amount":1167,"timestamp":1753430402271},"impliedVol":0.3552,"impliedVolPercentile":0.172},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.010285,"change":-4.08,"latestPrice":392.62,"close":392.62,"volume":7492880,"market":"US","high":397.48,"low":386.385,"preClose":396.7,"open":391.9,"turnoverRate":0.035947,"peRate":72.826911,"amplitude":0.027968,"marketValue":100002262965.68,"askSize":10,"bidSize":6,"askPrice":392.58,"bidPrice":392.41,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.064701,"changeRate20Day":0.046791,"changeRate60Day":0.90472,"changeRateWTD":-0.064701,"changeRateMTD":0.120203,"changeRateQTD":0.120203,"changeRateYTD":0.581232,"amount":2936360614.516602,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":37.677741,"pbRate":9.55292,"volumeRatio":0.497816,"committee":-0.25,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000395,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81837531802.18001,"shortable":3,"shares":254704964,"floatShares":208439539,"preHourTrading":{"tag":"盘前","latestPrice":392,"preClose":396.7,"latestTime":"09:29 EDT","volume":100232,"amount":39227048.10464,"timestamp":1753450199978},"postHourTrading":{"tag":"盘后","latestPrice":396,"preClose":396.7,"latestTime":"19:59 EDT","volume":89417,"amount":35498019.3837,"timestamp":1753401599329},"overnightTrading":{"tag":"夜盘","latestPrice":388.8800048828125,"preClose":396.70001220703125,"latestTime":"20250725 04:00 EDT","volume":79743,"amount":31236158,"timestamp":1753430402323},"impliedVol":0.6387,"impliedVolPercentile":0.064},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.010321,"change":-0.63,"latestPrice":60.41,"close":60.41,"volume":1404720,"market":"US","high":60.41,"low":60.13,"preClose":61.04,"open":60.175,"turnoverRate":0.001215,"peRate":25.480356,"amplitude":0.004587,"marketValue":148185730000,"askSize":363,"bidSize":580,"askPrice":60.42,"bidPrice":60.41,"week52High":65.87,"week52Low":54.32,"changeRate5Day":0.011893,"changeRate20Day":-0.00445,"changeRate60Day":-0.043237,"changeRateWTD":0.011893,"changeRateMTD":-0.012424,"changeRateQTD":-0.012424,"changeRateYTD":0.065432,"amount":84653595.873413,"eps":2.370846,"lyrEps":2.385776,"lyrPeRate":25.320902,"pbRate":7.412993,"volumeRatio":0.652341,"committee":0.230117,"roa":0.090692,"roe":0.294051,"changeRate5Min":0.000552,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.860677,"divideRate":0.030801,"floatMarketCap":69833960000,"shortable":3,"shares":2453000000,"floatShares":1156000000,"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":61.04,"latestTime":"09:29 EDT","volume":20867,"amount":1255279.21673,"timestamp":1753450199552},"postHourTrading":{"tag":"盘后","latestPrice":60.6277,"preClose":61.04,"latestTime":"18:50 EDT","volume":37276,"amount":2275281.09,"timestamp":1753397436809},"overnightTrading":{"tag":"夜盘","latestPrice":61.06999969482422,"preClose":61.040000915527344,"latestTime":"20250725 04:00 EDT","volume":2,"amount":122,"timestamp":1753430402317},"impliedVol":0.2515,"impliedVolPercentile":0.888},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.010412,"change":-0.4223,"latestPrice":40.1377,"close":40.1377,"volume":797250,"market":"US","high":41.05,"low":40,"preClose":40.56,"open":40.78,"turnoverRate":0.013196,"peRate":0,"amplitude":0.025888,"marketValue":2940735551.609,"askSize":12,"bidSize":65,"askPrice":40.15,"bidPrice":40.1,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.047289,"changeRate20Day":-0.062203,"changeRate60Day":0.359678,"changeRateWTD":-0.047289,"changeRateMTD":-0.083823,"changeRateQTD":-0.083823,"changeRateYTD":0.094267,"amount":32371700.260162,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.390899,"volumeRatio":0.490567,"committee":0.688312,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.00094,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2425039036.8099,"shortable":3,"shares":73266170,"floatShares":60417987,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":40.56,"latestTime":"09:29 EDT","volume":4976,"amount":202592.923712,"timestamp":1753450199092},"postHourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":40.56,"latestTime":"19:54 EDT","volume":29332,"amount":1190236.7057,"timestamp":1753401278903},"overnightTrading":{"tag":"夜盘","latestPrice":40.380001068115234,"preClose":40.560001373291016,"latestTime":"20250725 04:00 EDT","volume":2619,"amount":105954,"timestamp":1753430402295},"impliedVol":0.9103,"impliedVolPercentile":0.632},{"symbol":"JD","nameCN":"京东","changeRate":-0.010457,"change":-0.35,"latestPrice":33.12,"close":33.12,"volume":4022448,"market":"US","high":33.31,"low":32.98,"preClose":33.47,"open":33.15,"turnoverRate":0.003182,"peRate":8.129279,"amplitude":0.00986,"marketValue":47742480000,"askSize":2351,"bidSize":1870,"askPrice":33.13,"bidPrice":33.12,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.023585,"changeRate20Day":-0.004209,"changeRate60Day":0.007299,"changeRateWTD":-0.023585,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.044707,"amount":133200579.586853,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.737507,"pbRate":0.203747,"volumeRatio":0.350161,"committee":-0.113954,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030193,"floatMarketCap":41874065040.96,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":33.175,"preClose":33.47,"latestTime":"09:29 EDT","volume":55687,"amount":1848380.612466,"timestamp":1753450189964},"postHourTrading":{"tag":"盘后","latestPrice":33.4796,"preClose":33.47,"latestTime":"19:59 EDT","volume":89011,"amount":2979132.9746,"timestamp":1753401594169},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.470001220703125,"latestTime":"20250725 04:00 EDT","volume":84101,"amount":2802119,"timestamp":1753430402321},"impliedVol":0.4776,"impliedVolPercentile":0.296},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.01054,"change":-1.145,"latestPrice":107.485,"close":107.485,"volume":4251345,"market":"US","high":108.24,"low":107.45,"preClose":108.63,"open":107.935,"turnoverRate":0.019013,"peRate":0,"amplitude":0.007272,"marketValue":24033646000,"askSize":818,"bidSize":2175,"askPrice":107.49,"bidPrice":107.48,"week52High":109.7,"week52Low":81.15,"changeRate5Day":0.012195,"changeRate20Day":0.009913,"changeRate60Day":0.126559,"changeRateWTD":0.012195,"changeRateMTD":-0.009629,"changeRateQTD":-0.009629,"changeRateYTD":0.110268,"amount":457648505.80101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866967,"committee":0.453391,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.009862,"floatMarketCap":24033646000,"shortable":3,"shares":223600000,"floatShares":223600000,"preHourTrading":{"tag":"盘前","latestPrice":107.9,"preClose":108.63,"latestTime":"09:20 EDT","volume":83,"amount":9008.626942,"timestamp":1753449625616},"postHourTrading":{"tag":"盘后","latestPrice":109.04519,"preClose":108.63,"latestTime":"19:53 EDT","volume":76751,"amount":8337699.4485,"timestamp":1753401232929},"overnightTrading":{"tag":"夜盘","latestPrice":108.62999725341797,"preClose":108.62999725341797,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1571,"impliedVolPercentile":0.424},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.010569,"change":-0.765,"latestPrice":71.615,"close":71.615,"volume":2185976,"market":"US","high":72.775,"low":71.565,"preClose":72.38,"open":72.47,"turnoverRate":0.00334,"peRate":19.692428,"amplitude":0.016717,"marketValue":47348675338.37,"askSize":127,"bidSize":261,"askPrice":71.62,"bidPrice":71.61,"week52High":74.11,"week52Low":50.69,"changeRate5Day":0.003152,"changeRate20Day":0.0047,"changeRate60Day":0.003292,"changeRateWTD":0.003152,"changeRateMTD":-0.001603,"changeRateQTD":-0.001603,"changeRateYTD":0.171137,"amount":157383517.542297,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.359068,"pbRate":5.312316,"volumeRatio":0.387712,"committee":0.345361,"roa":0.055245,"roe":0.24239,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017873,"floatMarketCap":46877461314.225,"shortable":3,"shares":661155838,"floatShares":654576015,"preHourTrading":{"tag":"盘前","latestPrice":72.38,"preClose":72.38,"latestTime":"09:23 EDT","volume":111,"amount":8024.85822,"timestamp":1753449792203},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.38,"latestTime":"19:57 EDT","volume":1004088,"amount":72675867.9194,"timestamp":1753401431831},"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.37999725341797,"latestTime":"20250725 04:00 EDT","volume":2,"amount":145,"timestamp":1753430402302},"impliedVol":0.2353,"impliedVolPercentile":0.176}]}}}