美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,789.63

-21.7170-1.20%

涨家数：402

跌家数：602

平家数：27

市盈率：- -

高：1,815.22

开：1,811.38

低：1,789.25

收：1,811.35

成交量：64.52亿

成交额：8,356.55亿

市值：83.64万亿

流通市值：78.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Howmet Aerospace Inc. US HWM	191.19	-2.04%	-3.9900	264.51万	5.11亿	768.70亿
Fair Isaac Corp US FICO	1755.02	-2.07%	-37.1100	22.60万	3.99亿	416.10亿
卡骆驰 US CROX	89.75	-2.07%	-1.9000	126.50万	1.14亿	46.59亿
江森自控 US JCI	116.38	-2.08%	-2.4700	822.75万	9.60亿	711.24亿
信息技术ETF-Vanguard US VGT	730.42	-2.08%	-15.5030	54.14万	3.99亿	1,092.18亿
Fidelity MSCI Information Techno US FTEC	217.98	-2.09%	-4.6600	26.89万	5,904.15万	161.63亿
Sprott Uranium Miners ETF US URNM	53.21	-2.10%	-1.1400	56.38万	3,023.42万	16.50亿
美国科技ETF-iShares US IYW	193	-2.11%	-4.1700	76.81万	1.49亿	202.94亿
网络安全ETF-PureFunds US HACK	80.04	-2.12%	-1.7300	21.89万	1,771.91万	21.05亿
耐克 US NKE	65.69	-2.13%	-1.4300	1,320.31万	8.72亿	971.03亿
美元树公司 US DLTR	128.35	-2.14%	-2.8000	391.19万	5.03亿	255.42亿
高通 US QCOM	172.34	-2.15%	-3.7800	850.12万	14.73亿	1,845.76亿
Teladoc Health Inc. US TDOC	7.25	-2.16%	-0.1600	382.86万	2,810.15万	12.87亿
库力索法半导体 US KLIC	45.76	-2.16%	-1.0100	75.23万	3,438.68万	23.96亿
SentinelOne, Inc US S	14.48	-2.16%	-0.3200	824.50万	1.20亿	49.21亿
MongoDB Inc. US MDB	412.35	-2.17%	-9.1500	134.97万	5.65亿	336.95亿
GE航空航天 US GE	292.18	-2.19%	-6.5500	380.24万	11.19亿	3,081.96亿
CRISPR Therapeutics AG US CRSP	54.74	-2.20%	-1.2300	117.47万	6,570.67万	52.17亿
优步 US UBER	79.14	-2.20%	-1.7800	2,800.27万	22.28亿	1,644.39亿
BridgeBio Pharma, Inc. US BBIO	74.02	-2.21%	-1.6700	153.30万	1.14亿	142.64亿

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1789.6309,"timestamp":1766005199999,"preClose":1811.3479,"halted":0,"volume":6451733369,"delay":0,"changeRate":-0.011989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.717041,"latestTime":"12-17 16:00:00 EST","open":1811.3771,"high":1815.2175,"low":1789.2458,"amount":835654892387.552,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.079153,"peRate":28.182502,"turnoverRate":0.011151,"increases":400,"decrements":603,"flats":19,"marketCap":83641318211760,"floatMarketCap":78104794379376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.2175,"amplitude":0.014338,"preClose":1811.3479,"low":1789.2458,"pbRate":"5.079153","latestPrice":1789.6309,"volume":6451733369,"delay":0,"open":1811.3771,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1839.0204,"twentyDayClose":1758.3345,"sixtyDayClose":1758.6869,"secType":"PLATE","market":"US","turnoverRate":0.011151,"peRate":28.182502,"marketCap":83641318211760,"floatMarketCap":78104794379376,"timestamp":1766005199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":402,"down":602,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.020443,"change":-3.99,"latestPrice":191.19,"close":191.19,"volume":2645130,"market":"US","high":197.91,"low":191.045,"preClose":195.18,"open":195.2,"turnoverRate":0.006629,"peRate":53.69949,"amplitude":0.035173,"marketValue":76870283871.78,"askSize":4,"bidSize":4,"askPrice":191.95,"bidPrice":191.2,"week52High":211.95,"week52Low":105.0401,"changeRate5Day":-0.006237,"changeRate20Day":-0.049846,"changeRate60Day":-0.012346,"changeRateWTD":-0.035903,"changeRateMTD":-0.065497,"changeRateQTD":-0.025684,"changeRateYTD":0.748103,"amount":510514005.063629,"eps":3.560369,"lyrEps":2.82598,"lyrPeRate":67.654407,"pbRate":15.108153,"volumeRatio":1.103737,"committee":0,"roa":0.112836,"roe":0.300642,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.002301,"floatMarketCap":76287415346.13,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":191.19,"latestTime":"19:33 EST","volume":188339,"amount":36008599.32865,"timestamp":1766018002853},"preHourTrading":{"tag":"盘前","latestPrice":195.2,"preClose":195.18,"latestTime":"09:26 EST","volume":12834,"amount":2503493.0865,"timestamp":1765981592079},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":191.19,"latestTime":"19:33 EST","volume":188339,"amount":36008599.32865,"timestamp":1766018002853},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.18,"latestTime":"20251217 04:00 EST","volume":30,"amount":5876,"timestamp":1765962002426},"impliedVol":0.3182,"impliedVolPercentile":0.14},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.020707,"change":-37.11,"latestPrice":1755.02,"close":1755.02,"volume":226028,"market":"US","high":1815.16,"low":1747.44,"preClose":1792.13,"open":1790.46,"turnoverRate":0.009698,"peRate":66.127353,"amplitude":0.037787,"marketValue":41609851665.94,"askSize":5,"bidSize":1,"askPrice":1757,"bidPrice":1748,"week52High":2217.6,"week52Low":1300,"changeRate5Day":0.001587,"changeRate20Day":0.017421,"changeRate60Day":0.143507,"changeRateWTD":-0.048759,"changeRateMTD":-0.028137,"changeRateQTD":0.172726,"changeRateYTD":-0.118492,"amount":398688173.543945,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":65.250697,"pbRate":-23.834479,"volumeRatio":1.019605,"committee":-0.666667,"roa":0.326187,"roe":3.562133,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40903099846.88,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1748,"preClose":1755.02,"latestTime":"19:08 EST","volume":21801,"amount":38260587.1323,"timestamp":1766016493969},"preHourTrading":{"tag":"盘前","latestPrice":1792.13,"preClose":1792.13,"latestTime":"09:06 EST","volume":812,"amount":1455214.026,"timestamp":1765980391335},"postHourTrading":{"tag":"盘后","latestPrice":1748,"preClose":1755.02,"latestTime":"19:08 EST","volume":21801,"amount":38260587.1323,"timestamp":1766016493969},"overnightTrading":{"tag":"夜盘","latestPrice":1790.32,"preClose":1792.13,"latestTime":"20251217 04:00 EST","volume":2,"amount":3581,"timestamp":1765962002340},"impliedVol":0.3669,"impliedVolPercentile":0.24},{"symbol":"CROX","nameCN":"卡骆驰","changeRate":-0.020731,"change":-1.9,"latestPrice":89.75,"close":89.75,"volume":1265042,"market":"US","high":91.44,"low":89.4,"preClose":91.65,"open":91.29,"turnoverRate":0.0252,"peRate":27.517845,"amplitude":0.022259,"marketValue":4659430215.75,"askSize":2,"bidSize":6,"askPrice":89.81,"bidPrice":89.76,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.029715,"changeRate20Day":0.157019,"changeRate60Day":0.148433,"changeRateWTD":-0.00178,"changeRateMTD":0.056131,"changeRateQTD":0.074207,"changeRateYTD":-0.18059,"amount":114011340.811234,"eps":3.26152,"lyrEps":15.999578,"lyrPeRate":5.609523,"pbRate":3.41816,"volumeRatio":0.920664,"committee":0.5,"roa":0.130666,"roe":0.118219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4505423075,"shortable":3,"shares":51915657,"floatShares":50199700,"hourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.75,"latestTime":"19:27 EST","volume":124041,"amount":11132246.84691,"timestamp":1766017675502},"preHourTrading":{"tag":"盘前","latestPrice":91.62,"preClose":91.65,"latestTime":"09:28 EST","volume":463,"amount":42418.43487,"timestamp":1765981680045},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.75,"latestTime":"19:27 EST","volume":124041,"amount":11132246.84691,"timestamp":1766017675502},"overnightTrading":{"tag":"夜盘","latestPrice":91.71,"preClose":91.65,"latestTime":"20251217 04:00 EST","volume":118,"amount":10817,"timestamp":1765962002577},"impliedVol":0.4515,"impliedVolPercentile":0.3},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.020782,"change":-2.47,"latestPrice":116.38,"close":116.38,"volume":8227521,"market":"US","high":120,"low":116,"preClose":118.85,"open":118.52,"turnoverRate":0.01351,"peRate":23.136055,"amplitude":0.033656,"marketValue":71123967528.9,"askSize":2,"bidSize":99,"askPrice":116.12,"bidPrice":116.03,"week52High":123.78,"week52Low":68.03,"changeRate5Day":0.004922,"changeRate20Day":0.016952,"changeRate60Day":0.074707,"changeRateWTD":0.014116,"changeRateMTD":0.000602,"changeRateQTD":0.058481,"changeRateYTD":0.474471,"amount":960052560.17672,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.04968,"pbRate":5.50197,"volumeRatio":1.374609,"committee":0.960396,"roa":0.046072,"roe":0.113739,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5094,"divideRate":0.01297,"floatMarketCap":70875420000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":116.12,"preClose":116.38,"latestTime":"19:05 EST","volume":1122812,"amount":130672815.64752,"timestamp":1766016357451},"preHourTrading":{"tag":"盘前","latestPrice":118.74,"preClose":118.85,"latestTime":"09:29 EST","volume":19406,"amount":2306383.228256,"timestamp":1765981799107},"postHourTrading":{"tag":"盘后","latestPrice":116.12,"preClose":116.38,"latestTime":"19:05 EST","volume":1122812,"amount":130672815.64752,"timestamp":1766016357451},"overnightTrading":{"tag":"夜盘","latestPrice":118.85,"preClose":118.85,"latestTime":"20251217 04:00 EST","volume":2,"amount":238,"timestamp":1765962002586},"impliedVol":0.2421,"impliedVolPercentile":0.124},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":-0.020784,"change":-15.503,"latestPrice":730.42,"close":730.42,"volume":541415,"market":"US","high":747.425,"low":730.18,"preClose":745.923,"open":747.31,"turnoverRate":0.003621,"peRate":29.237616,"amplitude":0.023119,"marketValue":109217742883.14,"askSize":3,"bidSize":2,"askPrice":792,"bidPrice":732.25,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.062555,"changeRate20Day":-0.002962,"changeRate60Day":-0.02011,"changeRateWTD":-0.031183,"changeRateMTD":-0.028955,"changeRateQTD":-0.021711,"changeRateYTD":0.174686,"amount":398505992.694397,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060777,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0614,"divideRate":0.004191,"floatMarketCap":109217742883.14,"shortable":3,"shares":149527317,"floatShares":149527317,"hourTrading":{"tag":"盘后","latestPrice":733.55,"preClose":730.42,"latestTime":"19:35 EST","volume":11105,"amount":8118009.3045,"timestamp":1766018144505},"preHourTrading":{"tag":"盘前","latestPrice":748.9271,"preClose":745.923,"latestTime":"09:23 EST","volume":604,"amount":452511.86532,"timestamp":1765981389368},"postHourTrading":{"tag":"盘后","latestPrice":733.55,"preClose":730.42,"latestTime":"19:35 EST","volume":11105,"amount":8118009.3045,"timestamp":1766018144505},"overnightTrading":{"tag":"夜盘","latestPrice":746.93,"preClose":746.68,"latestTime":"20251217 04:00 EST","volume":550,"amount":410751,"timestamp":1765962002551},"impliedVol":0.2541,"impliedVolPercentile":0.652},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.020931,"change":-4.66,"latestPrice":217.98,"close":217.98,"volume":268913,"market":"US","high":222.99,"low":217.92,"preClose":222.64,"open":222.99,"turnoverRate":0.003627,"peRate":0,"amplitude":0.022772,"marketValue":16163217000,"askSize":100,"bidSize":23,"askPrice":250.97,"bidPrice":218.28,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.061442,"changeRate20Day":-0.001877,"changeRate60Day":-0.016513,"changeRateWTD":-0.030252,"changeRateMTD":-0.02809,"changeRateQTD":-0.018859,"changeRateYTD":0.179035,"amount":59041474.872208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112557,"committee":-0.626016,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8906,"divideRate":0.004086,"floatMarketCap":16163217000,"shortable":3,"shares":74150000,"floatShares":74150000,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":217.98,"latestTime":"19:21 EST","volume":1407,"amount":307121.6484,"timestamp":1766017290904},"preHourTrading":{"tag":"盘前","latestPrice":223.92,"preClose":222.64,"latestTime":"09:22 EST","volume":1454,"amount":325724.4257,"timestamp":1765981372286},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":217.98,"latestTime":"19:21 EST","volume":1407,"amount":307121.6484,"timestamp":1766017290904},"overnightTrading":{"tag":"夜盘","latestPrice":222.64,"preClose":222.64,"latestTime":"20251217 04:00 EST","volume":1,"amount":223,"timestamp":1765962002283},"impliedVol":0.245,"impliedVolPercentile":0.756},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.020975,"change":-1.14,"latestPrice":53.21,"close":53.21,"volume":563831,"market":"US","high":55.18,"low":53.1501,"preClose":54.35,"open":54.69,"turnoverRate":0.018185,"peRate":0,"amplitude":0.037349,"marketValue":1649776050,"askSize":1,"bidSize":1,"askPrice":53.23,"bidPrice":53.2,"week52High":68.55,"week52Low":27.6,"changeRate5Day":-0.086524,"changeRate20Day":0.00226,"changeRate60Day":-0.114642,"changeRateWTD":-0.062048,"changeRateMTD":-0.042813,"changeRateQTD":-0.119477,"changeRateYTD":0.32002,"amount":30234228.600349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073493,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27818,"divideRate":0.024021,"floatMarketCap":1649776050,"shortable":3,"shares":31005000,"floatShares":31005000,"hourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.21,"latestTime":"19:33 EST","volume":481,"amount":25682.90842,"timestamp":1766017990914},"preHourTrading":{"tag":"盘前","latestPrice":55.4089,"preClose":54.35,"latestTime":"09:16 EST","volume":40,"amount":2204.21784,"timestamp":1765981004583},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.21,"latestTime":"19:33 EST","volume":481,"amount":25682.90842,"timestamp":1766017990914},"overnightTrading":{"tag":"夜盘","latestPrice":54.99,"preClose":54.35,"latestTime":"20251217 04:00 EST","volume":216,"amount":11974,"timestamp":1765962002495},"impliedVol":0.5582,"impliedVolPercentile":0.836},{"symbol":"IYW","nameCN":"美国科技ETF-iShares","changeRate":-0.021149,"change":-4.17,"latestPrice":193,"close":193,"volume":768132,"market":"US","high":197.39,"low":192.93,"preClose":197.17,"open":197.39,"turnoverRate":0.007305,"peRate":4.298595,"amplitude":0.02262,"marketValue":20293950000,"askSize":705,"bidSize":720,"askPrice":194,"bidPrice":193.2,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.057203,"changeRate20Day":-0.001913,"changeRate60Day":-0.010307,"changeRateWTD":-0.027855,"changeRateMTD":-0.028589,"changeRateQTD":-0.014602,"changeRateYTD":0.20988,"amount":149304239.287537,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.811621,"pbRate":1.129958,"volumeRatio":0.878399,"committee":0.010526,"roa":0.001564,"roe":0.10696,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2868,"divideRate":0.001486,"floatMarketCap":20293950000,"shortable":3,"shares":105150000,"floatShares":105150000,"hourTrading":{"tag":"盘后","latestPrice":193.21,"preClose":193,"latestTime":"19:35 EST","volume":349,"amount":67492.66328,"timestamp":1766018155903},"preHourTrading":{"tag":"盘前","latestPrice":198.05,"preClose":197.17,"latestTime":"09:27 EST","volume":109,"amount":21532.9391,"timestamp":1765981649231},"postHourTrading":{"tag":"盘后","latestPrice":193.21,"preClose":193,"latestTime":"19:35 EST","volume":349,"amount":67492.66328,"timestamp":1766018155903},"overnightTrading":{"tag":"夜盘","latestPrice":197.6,"preClose":197.17,"latestTime":"20251217 04:00 EST","volume":15,"amount":2962,"timestamp":1765962002467},"impliedVol":0.2342,"impliedVolPercentile":0.728},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":-0.021157,"change":-1.73,"latestPrice":80.04,"close":80.04,"volume":218946,"market":"US","high":81.65,"low":80.04,"preClose":81.77,"open":81.63,"turnoverRate":0.008325,"peRate":0,"amplitude":0.019689,"marketValue":2105052000,"askSize":100,"bidSize":100,"askPrice":91.7,"bidPrice":72.33,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.068219,"changeRate20Day":-0.028876,"changeRate60Day":-0.08,"changeRateWTD":-0.040288,"changeRateMTD":-0.044299,"changeRateQTD":-0.07788,"changeRateYTD":0.074507,"amount":17719067.657684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.988608,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102332,"divideRate":0.001279,"floatMarketCap":2105052000,"shortable":3,"shares":26300000,"floatShares":26300000,"hourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.04,"latestTime":"19:05 EST","volume":550,"amount":44061.6825,"timestamp":1766016340463},"preHourTrading":{"tag":"盘前","latestPrice":81.25,"preClose":81.77,"latestTime":"09:18 EST","volume":34,"amount":2763.64002,"timestamp":1765981089983},"postHourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.04,"latestTime":"19:05 EST","volume":550,"amount":44061.6825,"timestamp":1766016340463},"overnightTrading":{"tag":"夜盘","latestPrice":81.77,"preClose":81.77,"latestTime":"20251217 04:00 EST","volume":9,"amount":736,"timestamp":1765962000070},"impliedVol":0.1703,"impliedVolPercentile":0.332},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.021305,"change":-1.43,"latestPrice":65.69,"close":65.69,"volume":13203087,"market":"US","high":66.83,"low":65.6205,"preClose":67.12,"open":66.56,"turnoverRate":0.01128,"peRate":33.723151,"amplitude":0.01802,"marketValue":97103047535.47,"askSize":10,"bidSize":400,"askPrice":65.97,"bidPrice":65.75,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.00152,"changeRate20Day":0.051208,"changeRate60Day":-0.073876,"changeRateWTD":-0.026382,"changeRateMTD":0.016401,"changeRateQTD":-0.057938,"changeRateYTD":-0.131888,"amount":872091436.358437,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":30.302303,"pbRate":7.209908,"volumeRatio":0.795856,"committee":0.95122,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000675,"earningDate":1765987200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024357,"floatMarketCap":76890663885.31,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.8791,"preClose":65.69,"latestTime":"19:36 EST","volume":828283,"amount":54421072.211708,"timestamp":1766018178378},"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":67.12,"latestTime":"09:29 EST","volume":72069,"amount":4838594.46684,"timestamp":1765981799540},"postHourTrading":{"tag":"盘后","latestPrice":65.8791,"preClose":65.69,"latestTime":"19:36 EST","volume":828283,"amount":54421072.211708,"timestamp":1766018178378},"overnightTrading":{"tag":"夜盘","latestPrice":67.23,"preClose":67.12,"latestTime":"20251217 04:00 EST","volume":9707,"amount":651445,"timestamp":1765962002584},"impliedVol":0.4706,"impliedVolPercentile":0.68},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.02135,"change":-2.8,"latestPrice":128.35,"close":128.35,"volume":3911904,"market":"US","high":131.75,"low":127.19,"preClose":131.15,"open":131.57,"turnoverRate":0.021733,"peRate":0,"amplitude":0.034769,"marketValue":25541650000,"askSize":14,"bidSize":2,"askPrice":128.38,"bidPrice":128.29,"week52High":132.48,"week52Low":61.8,"changeRate5Day":0.033081,"changeRate20Day":0.263661,"changeRate60Day":0.356049,"changeRateWTD":-0.011704,"changeRateMTD":0.158289,"changeRateQTD":0.360072,"changeRateYTD":0.712703,"amount":502849663.734375,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.371966,"volumeRatio":1.429946,"committee":-0.75,"roa":0.051106,"roe":0.20067,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23103000000,"shortable":3,"shares":199000000,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":128.35,"latestTime":"19:24 EST","volume":243703,"amount":31278695.1628,"timestamp":1766017480223},"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":131.15,"latestTime":"09:29 EST","volume":6457,"amount":847177.18987,"timestamp":1765981799983},"postHourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":128.35,"latestTime":"19:24 EST","volume":243703,"amount":31278695.1628,"timestamp":1766017480223},"overnightTrading":{"tag":"夜盘","latestPrice":131.01,"preClose":131.15,"latestTime":"20251217 04:00 EST","volume":153,"amount":20070,"timestamp":1765962002552},"impliedVol":0.3389,"impliedVolPercentile":0.136},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.021463,"change":-3.78,"latestPrice":172.34,"close":172.34,"volume":8501164,"market":"US","high":177.48,"low":172.05,"preClose":176.12,"open":176.12,"turnoverRate":0.007938,"peRate":34.3992,"amplitude":0.030831,"marketValue":184576140000,"askSize":1,"bidSize":4,"askPrice":173.51,"bidPrice":172.4,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.054168,"changeRate20Day":0.044105,"changeRate60Day":0.016575,"changeRateWTD":-0.033373,"changeRateMTD":0.025284,"changeRateQTD":0.035946,"changeRateYTD":0.121859,"amount":1473063137.944641,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.088553,"pbRate":8.703958,"volumeRatio":1.052756,"committee":0.6,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020193,"floatMarketCap":184576140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":172.34,"latestTime":"19:36 EST","volume":715969,"amount":123392925.53755,"timestamp":1766018201605},"preHourTrading":{"tag":"盘前","latestPrice":176.39,"preClose":176.12,"latestTime":"09:29 EST","volume":141433,"amount":24912775.18686,"timestamp":1765981796034},"postHourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":172.34,"latestTime":"19:36 EST","volume":715969,"amount":123392925.53755,"timestamp":1766018201605},"overnightTrading":{"tag":"夜盘","latestPrice":176.19,"preClose":176.12,"latestTime":"20251217 04:00 EST","volume":3506,"amount":616364,"timestamp":1765962002556},"impliedVol":0.3316,"impliedVolPercentile":0.24},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.021592,"change":-0.16,"latestPrice":7.25,"close":7.25,"volume":3828563,"market":"US","high":7.57,"low":7.18,"preClose":7.41,"open":7.39,"turnoverRate":0.021906,"peRate":0,"amplitude":0.052632,"marketValue":1286682186.25,"askSize":261,"bidSize":10,"askPrice":7.27,"bidPrice":7.24,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.057217,"changeRate20Day":0.035714,"changeRate60Day":-0.133811,"changeRateWTD":-0.039735,"changeRateMTD":-0.044796,"changeRateQTD":-0.062096,"changeRateYTD":-0.20242,"amount":28101494.176897,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.924264,"volumeRatio":1.02377,"committee":-0.926199,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.009496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267077367,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:04 EST","volume":43609,"amount":316191.153746,"timestamp":1766016294995},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.41,"latestTime":"09:29 EST","volume":3515,"amount":26073.60215,"timestamp":1765981792134},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:04 EST","volume":43609,"amount":316191.153746,"timestamp":1766016294995},"overnightTrading":{"tag":"夜盘","latestPrice":7.38,"preClose":7.41,"latestTime":"20251217 04:00 EST","volume":4607,"amount":34018,"timestamp":1765962002529},"impliedVol":0.6528,"impliedVolPercentile":0.096},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":-0.021595,"change":-1.01,"latestPrice":45.76,"close":45.76,"volume":752317,"market":"US","high":47.41,"low":44.9,"preClose":46.77,"open":46.89,"turnoverRate":0.014956,"peRate":11439.999457,"amplitude":0.053667,"marketValue":2396130880,"askSize":42,"bidSize":14,"askPrice":46.65,"bidPrice":45.68,"week52High":52.08,"week52Low":26.625,"changeRate5Day":-0.076115,"changeRate20Day":0.286839,"changeRate60Day":0.075441,"changeRateWTD":-0.048253,"changeRateMTD":0.014409,"changeRateQTD":0.125984,"changeRateYTD":-0.019288,"amount":34386770.690258,"eps":0.004,"lyrEps":0.004022,"lyrPeRate":11377.424167,"pbRate":2.916807,"volumeRatio":1.416034,"committee":-0.5,"roa":0.004438,"roe":0.000241,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.01792,"floatMarketCap":2301879831.68,"shortable":3,"shares":52363000,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.76,"latestTime":"18:28 EST","volume":17417,"amount":797002.26834,"timestamp":1766014083293},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.77,"latestTime":"09:28 EST","volume":66,"amount":3172.13985,"timestamp":1765981680022},"postHourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.76,"latestTime":"18:28 EST","volume":17417,"amount":797002.26834,"timestamp":1766014083293},"overnightTrading":{"tag":"夜盘","latestPrice":45.76,"preClose":45.76,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2627,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.021622,"change":-0.32,"latestPrice":14.48,"close":14.48,"volume":8244959,"market":"US","high":14.905,"low":14.455,"preClose":14.8,"open":14.74,"turnoverRate":0.026342,"peRate":0,"amplitude":0.030405,"marketValue":4921303033.12,"askSize":10,"bidSize":712,"askPrice":14.68,"bidPrice":14.48,"week52High":25.24,"week52Low":14.455,"changeRate5Day":-0.049869,"changeRate20Day":-0.104515,"changeRate60Day":-0.215601,"changeRateWTD":-0.039788,"changeRateMTD":-0.106724,"changeRateQTD":-0.17774,"changeRateYTD":-0.347748,"amount":120280562.369479,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.175194,"volumeRatio":0.635407,"committee":0.972299,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4532240000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.48,"latestTime":"19:36 EST","volume":463596,"amount":6714249.2781,"timestamp":1766018186210},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.8,"latestTime":"09:28 EST","volume":33479,"amount":495911.905854,"timestamp":1765981686993},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.48,"latestTime":"19:36 EST","volume":463596,"amount":6714249.2781,"timestamp":1766018186210},"overnightTrading":{"tag":"夜盘","latestPrice":14.79,"preClose":14.8,"latestTime":"20251217 04:00 EST","volume":6501,"amount":96252,"timestamp":1765962002591},"impliedVol":0.4677,"impliedVolPercentile":0.456},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.021708,"change":-9.15,"latestPrice":412.35,"close":412.35,"volume":1349700,"market":"US","high":428.53,"low":411.76,"preClose":421.5,"open":421.85,"turnoverRate":0.017016,"peRate":0,"amplitude":0.039786,"marketValue":33694896965.55,"askSize":2,"bidSize":16,"askPrice":412.99,"bidPrice":412.5,"week52High":432.55,"week52Low":140.78,"changeRate5Day":-0.035235,"changeRate20Day":0.220476,"changeRate60Day":0.292795,"changeRateWTD":-0.015871,"changeRateMTD":0.240635,"changeRateQTD":0.328533,"changeRateYTD":0.771187,"amount":564577639.993286,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.665435,"volumeRatio":0.831238,"committee":0.777778,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32706891520.95,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":412.4,"preClose":412.35,"latestTime":"19:05 EST","volume":112857,"amount":46538891.87565,"timestamp":1766016311411},"preHourTrading":{"tag":"盘前","latestPrice":421.11,"preClose":421.5,"latestTime":"09:29 EST","volume":3534,"amount":1491924.99618,"timestamp":1765981764682},"postHourTrading":{"tag":"盘后","latestPrice":412.4,"preClose":412.35,"latestTime":"19:05 EST","volume":112857,"amount":46538891.87565,"timestamp":1766016311411},"overnightTrading":{"tag":"夜盘","latestPrice":421.91,"preClose":421.5,"latestTime":"20251217 04:00 EST","volume":370,"amount":155407,"timestamp":1765962002556},"impliedVol":0.4003,"impliedVolPercentile":0.076},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.021926,"change":-6.55,"latestPrice":292.18,"close":292.18,"volume":3802362,"market":"US","high":301.23,"low":291.6201,"preClose":298.73,"open":299.12,"turnoverRate":0.003605,"peRate":38.950494,"amplitude":0.032169,"marketValue":308195528515.98,"askSize":99,"bidSize":3,"askPrice":293.07,"bidPrice":292.52,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.030254,"changeRate20Day":-0.012939,"changeRate60Day":-0.044007,"changeRateWTD":-0.025449,"changeRateMTD":-0.021009,"changeRateQTD":-0.028721,"changeRateYTD":0.751784,"amount":1119063519.7099,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":48.35499,"pbRate":16.382922,"volumeRatio":0.571945,"committee":-0.941176,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3742,"divideRate":0.004703,"floatMarketCap":308195528515.98,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":292.59,"preClose":292.18,"latestTime":"19:33 EST","volume":441741,"amount":129068530.32186,"timestamp":1766017987233},"preHourTrading":{"tag":"盘前","latestPrice":299.32,"preClose":298.73,"latestTime":"09:26 EST","volume":1681,"amount":502786.0914,"timestamp":1765981592343},"postHourTrading":{"tag":"盘后","latestPrice":292.59,"preClose":292.18,"latestTime":"19:33 EST","volume":441741,"amount":129068530.32186,"timestamp":1766017987233},"overnightTrading":{"tag":"夜盘","latestPrice":299.92,"preClose":298.73,"latestTime":"20251217 04:00 EST","volume":297,"amount":88865,"timestamp":1765962002572},"impliedVol":0.3133,"impliedVolPercentile":0.36},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021976,"change":-1.23,"latestPrice":54.74,"close":54.74,"volume":1174670,"market":"US","high":58,"low":54.6,"preClose":55.97,"open":55.74,"turnoverRate":0.012975,"peRate":0,"amplitude":0.060747,"marketValue":5216734754.42,"askSize":46,"bidSize":500,"askPrice":55.29,"bidPrice":54.5,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.049488,"changeRate20Day":0.023752,"changeRate60Day":-0.099078,"changeRateWTD":-0.034227,"changeRateMTD":0.023752,"changeRateQTD":-0.155377,"changeRateYTD":0.390752,"amount":65706664.72065,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.722747,"volumeRatio":0.835214,"committee":0.831502,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955776420,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.74,"latestTime":"19:29 EST","volume":42638,"amount":2332972.834694,"timestamp":1766017749016},"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.97,"latestTime":"09:29 EST","volume":4937,"amount":277124.52329,"timestamp":1765981754283},"postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.74,"latestTime":"19:29 EST","volume":42638,"amount":2332972.834694,"timestamp":1766017749016},"overnightTrading":{"tag":"夜盘","latestPrice":56.11,"preClose":55.97,"latestTime":"20251217 04:00 EST","volume":2752,"amount":153542,"timestamp":1765962002591},"impliedVol":0.6341,"impliedVolPercentile":0.332},{"symbol":"UBER","nameCN":"优步","changeRate":-0.021997,"change":-1.78,"latestPrice":79.14,"close":79.14,"volume":28002690,"market":"US","high":81.3,"low":78.78,"preClose":80.92,"open":80.81,"turnoverRate":0.013502,"peRate":10.149795,"amplitude":0.031142,"marketValue":164439496352.34,"askSize":20,"bidSize":301,"askPrice":79.25,"bidPrice":79.17,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.059648,"changeRate20Day":-0.12899,"changeRate60Day":-0.190798,"changeRateWTD":-0.070145,"changeRateMTD":-0.095956,"changeRateQTD":-0.192202,"changeRateYTD":0.312003,"amount":2227551477.391434,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":16.818874,"pbRate":5.844867,"volumeRatio":0.950559,"committee":0.875389,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164138552336.28,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.14,"latestTime":"19:36 EST","volume":1239396,"amount":98088048.94374,"timestamp":1766018184190},"preHourTrading":{"tag":"盘前","latestPrice":80.52,"preClose":80.92,"latestTime":"09:29 EST","volume":123102,"amount":9971481.12156,"timestamp":1765981788158},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.14,"latestTime":"19:36 EST","volume":1239396,"amount":98088048.94374,"timestamp":1766018184190},"overnightTrading":{"tag":"夜盘","latestPrice":81.11,"preClose":80.92,"latestTime":"20251217 04:00 EST","volume":9335,"amount":755542,"timestamp":1765962002577},"impliedVol":0.3565,"impliedVolPercentile":0.12},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.022064,"change":-1.67,"latestPrice":74.02,"close":74.02,"volume":1532963,"market":"US","high":75.74,"low":73.95,"preClose":75.69,"open":75.32,"turnoverRate":0.010138,"peRate":0,"amplitude":0.023649,"marketValue":14264306338.26,"askSize":10,"bidSize":100,"askPrice":74,"bidPrice":71.42,"week52High":76.51,"week52Low":25.34,"changeRate5Day":0.018157,"changeRate20Day":0.128526,"changeRate60Day":0.437282,"changeRateWTD":-0.015037,"changeRateMTD":0.027913,"changeRateQTD":0.425106,"changeRateYTD":1.697522,"amount":114064414.116974,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.379095,"volumeRatio":0.810283,"committee":0.818182,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11192137178.619999,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":74.02,"latestTime":"19:12 EST","volume":50917,"amount":3768836.11557,"timestamp":1766016763120},"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":75.69,"latestTime":"09:29 EST","volume":313,"amount":23680.0776,"timestamp":1765981770071},"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":74.02,"latestTime":"19:12 EST","volume":50917,"amount":3768836.11557,"timestamp":1766016763120},"overnightTrading":{"tag":"夜盘","latestPrice":74.02,"preClose":74.02,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5452,"impliedVolPercentile":0.416}]}}}