美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ATMOS能源公司 US ATO	152.18	-0.11%	-0.1700	62.45万	9,507.30万	241.72亿
宣伟公司 US SHW	357.48	-0.11%	-0.4000	149.53万	5.37亿	893.99亿
First Trust Preferred Securities and Income ETF US FPE	17.61	-0.11%	-0.0200	292.14万	5,148.72万	57.54亿
拉夫劳伦 US RL	274.8	-0.12%	-0.3200	56.90万	1.56亿	165.77亿
欧特克 US ADSK	297.86	-0.12%	-0.3600	94.17万	2.81亿	637.26亿
菲利普莫里斯 US PM	181.73	-0.13%	-0.2300	264.76万	4.81亿	2,828.66亿
中国ETF-iShares MSCI US MCHI	54.92	-0.13%	-0.0700	191.49万	1.05亿	63.82亿
BILL HOLDINGS INC US BILL	45.62	-0.13%	-0.0600	147.97万	6,783.43万	47.00亿
优先股指数ETF-iShares S&P US PFF	30.27	-0.13%	-0.0400	271.45万	8,217.94万	136.00亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.94	-0.13%	-0.0400	389.02万	1.16亿	81.77亿
Dropbox Inc. US DBX	29.47	-0.14%	-0.0400	257.28万	7,589.93万	82.96亿
美国南方公司 US SO	88.26	-0.14%	-0.1200	399.59万	3.53亿	970.03亿
克罗格 US KR	66.15	-0.14%	-0.0900	614.25万	4.05亿	440.46亿
SPDR Portfolio Short Term Treasury ETF US SPTS	29.07	-0.14%	-0.0400	67.61万	1,965.61万	57.79亿
猫途鹰 US TRIP	14.12	-0.14%	-0.0200	175.80万	2,490.60万	18.48亿
汉瑞祥 US HSIC	70.37	-0.14%	-0.1000	105.23万	7,435.32万	85.65亿
斯马克 US SJM	110.88	-0.14%	-0.1600	153.27万	1.70亿	117.99亿
CF工业 US CF	92.14	-0.15%	-0.1400	183.99万	1.70亿	149.28亿
新兴市场美元债ETF-iShares US EMB	90.43	-0.15%	-0.1400	516.01万	4.67亿	127.42亿
滨特尔 US PNR	99.55	-0.16%	-0.1600	125.24万	1.25亿	163.79亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATO","shortMargin":0.3,"floatShares":158121716,"nameCN":"ATMOS能源公司","postHourTrading":{"tag":"盘后","latestPrice":152.18,"preClose":152.18,"latestTime":"16:58 EDT","volume":53844,"amount":8193981.36,"timestamp":1749243532535},"volumeRatio":0.442703,"changeRateMTD":-0.016162,"dividePrice":3.35,"high":153.58,"changeRateQTD":-0.015526,"changeRateWTD":-0.016162,"week52Low":113.46,"changeRateYTD":0.092698,"changeRate5Min":-0.00105,"askSize":0,"floatMarketCap":24062962740.88,"latestPrice":152.18,"askPrice":0,"peRate":20.997988,"eps":7.247361,"divideRate":0.022013,"bidPrice":0,"market":"US","volume":624502,"preHourTrading":{"tag":"盘前","latestPrice":151.74,"preClose":152.399,"latestTime":"09:14 EDT","volume":43,"amount":6528.22044,"timestamp":1749215694967},"changeRate60Day":0.034113,"changeRate5Day":-0.016162,"roa":0.036436,"roe":0.091855,"lyrEps":6.83467,"shares":158836864,"amplitude":0.014966,"preClose":152.35,"low":151.3,"lyrPeRate":22.265888,"pbRate":1.839843,"impliedVol":0.1822,"week52High":167.45,"changeRate":-0.001116,"longInitialMargin":0.25,"amount":95072958.650879,"changeRate20Day":-0.056248,"overnightTrading":{"tag":"夜盘","latestPrice":152.17999267578125,"preClose":152.17999267578125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.170013,"marketValue":24171793963.52,"shortable":3,"turnoverRate":0.00395,"hourTrading":{"tag":"盘后","latestPrice":152.18,"preClose":152.18,"latestTime":"16:58 EDT","volume":53844,"amount":8193981.36,"timestamp":1749243532535},"open":152.98,"impliedVolPercentile":0.54},{"symbol":"SHW","shortMargin":0.3,"floatShares":231587492,"nameCN":"宣伟公司","postHourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"volumeRatio":0.804925,"changeRateMTD":-0.003707,"dividePrice":3.01,"high":363.36,"changeRateQTD":0.023741,"changeRateWTD":-0.003707,"week52Low":282.09,"changeRateYTD":0.051628,"changeRate5Min":-0.00095,"askSize":0,"floatMarketCap":82787896640.16,"latestPrice":357.48,"askPrice":0,"peRate":33.760821,"eps":10.588605,"divideRate":0.00842,"bidPrice":0,"market":"US","volume":1495286,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.07,"latestTime":"09:13 EDT","volume":4,"amount":1430.64,"timestamp":1749215627176},"changeRate60Day":0.021868,"changeRate5Day":-0.003707,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.017101,"preClose":357.88,"low":357.24,"lyrPeRate":33.462924,"pbRate":21.645804,"impliedVol":0.2177,"week52High":400.42,"changeRate":-0.001118,"longInitialMargin":0.25,"amount":536649420.4646,"changeRate20Day":0.011059,"overnightTrading":{"tag":"夜盘","latestPrice":362.05999755859375,"preClose":357.8800048828125,"latestTime":"20250606 04:00 EDT","volume":1,"amount":362,"timestamp":1749196801747},"bidSize":0,"change":-0.399994,"marketValue":89399335166.28,"shortable":3,"turnoverRate":0.006457,"hourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"open":361.13,"impliedVolPercentile":0.276},{"symbol":"FPE","shortMargin":0.3,"floatShares":326755000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"19:19 EDT","volume":11,"amount":193.7898,"timestamp":1749251970399},"volumeRatio":1.113214,"changeRateMTD":0.003991,"dividePrice":1.03,"high":17.64,"changeRateQTD":0.001137,"changeRateWTD":0.003991,"week52Low":16.7701,"changeRateYTD":-0.005085,"changeRate5Min":-0.000284,"askSize":0,"floatMarketCap":5754155550,"latestPrice":17.61,"askPrice":0,"peRate":10.358823,"eps":1.7,"divideRate":0.058489,"bidPrice":0,"market":"US","volume":2921408,"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.6277,"latestTime":"08:03 EDT","volume":143,"amount":2514.689463,"timestamp":1749211383596},"changeRate60Day":-0.003959,"changeRate5Day":0.003991,"roa":0,"roe":0,"lyrEps":0,"shares":326755000,"amplitude":0.001702,"preClose":17.63,"low":17.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2588,"week52High":18.23,"changeRate":-0.001134,"longInitialMargin":0.25,"amount":51487180.376099,"changeRate20Day":0.013817,"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.019999,"marketValue":5754155550,"shortable":3,"turnoverRate":0.008941,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"19:19 EDT","volume":11,"amount":193.7898,"timestamp":1749251970399},"open":17.63,"impliedVolPercentile":0.544},{"symbol":"RL","shortMargin":0.3,"floatShares":37595926,"nameCN":"拉夫劳伦","postHourTrading":{"tag":"盘后","latestPrice":274.8,"preClose":274.8,"latestTime":"18:38 EDT","volume":8904,"amount":2446893.15,"timestamp":1749249537931},"volumeRatio":0.892854,"changeRateMTD":-0.007261,"dividePrice":3.3,"high":276.91,"changeRateQTD":0.244904,"changeRateWTD":-0.007261,"week52Low":155.96,"changeRateYTD":0.189713,"changeRate5Min":0.000692,"askSize":0,"floatMarketCap":10331360464.800001,"latestPrice":274.8,"askPrice":0,"peRate":23.669251,"eps":11.61,"divideRate":0.012009,"bidPrice":0,"market":"US","volume":569000,"preHourTrading":{"tag":"盘前","latestPrice":278.5,"preClose":275.005,"latestTime":"09:29 EDT","volume":417,"amount":115048.41516,"timestamp":1749216571107},"changeRate60Day":0.219924,"changeRate5Day":-0.007261,"roa":0.084561,"roe":0.294871,"lyrEps":11.867412,"shares":60323808,"amplitude":0.018937,"preClose":275.12,"low":271.7,"lyrPeRate":23.155849,"pbRate":6.404088,"impliedVol":0.3548,"week52High":289.33,"changeRate":-0.001163,"longInitialMargin":0.25,"amount":156273710.693359,"changeRate20Day":0.092774,"overnightTrading":{"tag":"夜盘","latestPrice":274.79998779296875,"preClose":274.79998779296875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.320007,"marketValue":16576982438.400002,"shortable":3,"turnoverRate":0.015135,"hourTrading":{"tag":"盘后","latestPrice":274.8,"preClose":274.8,"latestTime":"18:38 EDT","volume":8904,"amount":2446893.15,"timestamp":1749249537931},"open":274.33,"impliedVolPercentile":0.432},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":297.86,"preClose":297.86,"latestTime":"19:18 EDT","volume":56683,"amount":16883343.892,"timestamp":1749251905148},"volumeRatio":0.511476,"changeRateMTD":0.005876,"dividePrice":0,"high":300.18,"changeRateQTD":0.137739,"changeRateWTD":0.005876,"week52Low":205.86,"changeRateYTD":0.007748,"changeRate5Min":0.000302,"askSize":0,"floatMarketCap":63551344368.66,"latestPrice":297.86,"askPrice":0,"peRate":63.889045,"eps":4.662145,"divideRate":0,"bidPrice":0,"market":"US","volume":941748,"preHourTrading":{"tag":"盘前","latestPrice":300.79,"preClose":298.22,"latestTime":"09:26 EDT","volume":113,"amount":33937.17474,"timestamp":1749216418522},"changeRate60Day":0.182688,"changeRate5Day":0.005876,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.009305,"preClose":298.22,"low":297.405,"lyrPeRate":57.589838,"pbRate":24.3506,"impliedVol":0.2836,"week52High":326.62,"changeRate":-0.001207,"longInitialMargin":0.25,"amount":280869759.57019,"changeRate20Day":0.028451,"overnightTrading":{"tag":"夜盘","latestPrice":300.8900146484375,"preClose":298.2200012207031,"latestTime":"20250606 04:00 EDT","volume":2,"amount":601,"timestamp":1749196801907},"bidSize":0,"change":-0.360016,"marketValue":63725519195.100006,"shortable":3,"turnoverRate":0.004414,"hourTrading":{"tag":"盘后","latestPrice":297.86,"preClose":297.86,"latestTime":"19:18 EDT","volume":56683,"amount":16883343.892,"timestamp":1749251905148},"open":300.17,"impliedVolPercentile":0.224},{"symbol":"PM","shortMargin":0.3,"floatShares":1552576858,"nameCN":"菲利普莫里斯","postHourTrading":{"tag":"盘后","latestPrice":181.73,"preClose":181.73,"latestTime":"19:53 EDT","volume":151070,"amount":27441545.3506,"timestamp":1749254013302},"volumeRatio":0.484379,"changeRateMTD":0.006313,"dividePrice":5.35,"high":182.5199,"changeRateQTD":0.1449,"changeRateWTD":0.006313,"week52Low":98.93,"changeRateYTD":0.510012,"changeRate5Min":-0.000358,"askSize":0,"floatMarketCap":282149792404.33997,"latestPrice":181.73,"askPrice":0,"peRate":37.389698,"eps":4.86043,"divideRate":0.029439,"bidPrice":0,"market":"US","volume":2647603,"preHourTrading":{"tag":"盘前","latestPrice":181.14,"preClose":181.98,"latestTime":"09:29 EDT","volume":3413,"amount":620368.31364,"timestamp":1749216599617},"changeRate60Day":0.200965,"changeRate5Day":0.006313,"roa":0.137477,"roe":-0.978157,"lyrEps":4.526383,"shares":1556517182,"amplitude":0.008134,"preClose":181.96,"low":181.0399,"lyrPeRate":40.149055,"pbRate":-25.948616,"impliedVol":0.2411,"week52High":183.94,"changeRate":-0.001264,"longInitialMargin":0.25,"amount":481222448.850006,"changeRate20Day":0.05657,"overnightTrading":{"tag":"夜盘","latestPrice":182.1199951171875,"preClose":181.9600067138672,"latestTime":"20250606 04:00 EDT","volume":189,"amount":34333,"timestamp":1749196801977},"bidSize":0,"change":-0.230011,"marketValue":282865867484.86,"shortable":3,"turnoverRate":0.001705,"hourTrading":{"tag":"盘后","latestPrice":181.73,"preClose":181.73,"latestTime":"19:53 EDT","volume":151070,"amount":27441545.3506,"timestamp":1749254013302},"open":181.67,"impliedVolPercentile":0.596},{"symbol":"MCHI","shortMargin":0.3,"floatShares":116200000,"nameCN":"中国ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.92,"latestTime":"19:24 EDT","volume":1279,"amount":70212.06,"timestamp":1749252249955},"volumeRatio":0.829565,"changeRateMTD":0.039758,"dividePrice":1.08,"high":54.96,"changeRateQTD":0.009559,"changeRateWTD":0.039758,"week52Low":39.95,"changeRateYTD":0.172002,"changeRate5Min":0,"askSize":0,"floatMarketCap":6381704000,"latestPrice":54.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.019665,"bidPrice":0,"market":"US","volume":1914854,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.99,"latestTime":"09:29 EDT","volume":673,"amount":36784.438949,"timestamp":1749216567901},"changeRate60Day":-0.012763,"changeRate5Day":0.039758,"roa":0,"roe":0,"lyrEps":0,"shares":116200000,"amplitude":0.009274,"preClose":54.99,"low":54.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2507,"week52High":59.785,"changeRate":-0.001273,"longInitialMargin":0.25,"amount":104695780.50486,"changeRate20Day":0.027502,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.9900016784668,"latestTime":"20250606 04:00 EDT","volume":281,"amount":15349,"timestamp":1749196801752},"bidSize":0,"change":-0.070004,"marketValue":6381704000,"shortable":3,"turnoverRate":0.016479,"hourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.92,"latestTime":"19:24 EDT","volume":1279,"amount":70212.06,"timestamp":1749252249955},"open":54.58,"impliedVolPercentile":0.276},{"symbol":"BILL","shortMargin":0.3,"floatShares":93550785,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":45.62,"latestTime":"19:41 EDT","volume":48536,"amount":2213685.3098,"timestamp":1749253285947},"volumeRatio":0.66274,"changeRateMTD":0.044414,"dividePrice":0,"high":46.3794,"changeRateQTD":-0.005884,"changeRateWTD":0.044414,"week52Low":36.55,"changeRateYTD":-0.461457,"changeRate5Min":-0.000876,"askSize":0,"floatMarketCap":4267786811.7,"latestPrice":45.62,"askPrice":0,"peRate":0,"eps":-0.018492,"divideRate":0,"bidPrice":0,"market":"US","volume":1479665,"preHourTrading":{"tag":"盘前","latestPrice":45.83,"preClose":45.69,"latestTime":"09:29 EDT","volume":559,"amount":25794.695004,"timestamp":1749216591101},"changeRate60Day":-0.00545,"changeRate5Day":0.044414,"roa":-0.005344,"roe":0.009702,"lyrEps":-0.272172,"shares":103027139,"amplitude":0.020917,"preClose":45.68,"low":45.4239,"lyrPeRate":0,"pbRate":1.214351,"impliedVol":0.4842,"week52High":100.19,"changeRate":-0.001314,"longInitialMargin":0.25,"amount":67834312.393017,"changeRate20Day":-0.040992,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20250606 04:00 EDT","volume":10,"amount":457,"timestamp":1749196802011},"bidSize":0,"change":-0.060001,"marketValue":4700098081.179999,"shortable":3,"turnoverRate":0.015817,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":45.62,"latestTime":"19:41 EDT","volume":48536,"amount":2213685.3098,"timestamp":1749253285947},"open":45.72,"impliedVolPercentile":0.28},{"symbol":"PFF","shortMargin":0.3,"floatShares":449300000,"nameCN":"优先股指数ETF-iShares S&P","postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.27,"latestTime":"19:59 EDT","volume":68405,"amount":2070655.025,"timestamp":1749254370711},"volumeRatio":0.83217,"changeRateMTD":0.001323,"dividePrice":2.009793,"high":30.34,"changeRateQTD":-0.014969,"changeRateWTD":0.001323,"week52Low":28.7,"changeRateYTD":-0.037214,"changeRate5Min":0.000165,"askSize":0,"floatMarketCap":13600311000,"latestPrice":30.27,"askPrice":0,"peRate":10.762093,"eps":2.81265,"divideRate":0.066396,"bidPrice":0,"market":"US","volume":2714483,"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.31,"latestTime":"09:29 EDT","volume":9753,"amount":295112.447649,"timestamp":1749216590434},"changeRate60Day":-0.023548,"changeRate5Day":0.001323,"roa":0.037249,"roe":0.013463,"lyrEps":2.81265,"shares":449300000,"amplitude":0.003629,"preClose":30.31,"low":30.23,"lyrPeRate":10.762093,"pbRate":0.960443,"impliedVol":0.0849,"week52High":33.59,"changeRate":-0.00132,"longInitialMargin":0.25,"amount":82179434.082272,"changeRate20Day":0.004647,"overnightTrading":{"tag":"夜盘","latestPrice":30.270000457763672,"preClose":30.270000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.039999,"marketValue":13600311000,"shortable":3,"turnoverRate":0.006042,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.27,"latestTime":"19:59 EDT","volume":68405,"amount":2070655.025,"timestamp":1749254370711},"open":30.34,"impliedVolPercentile":0.44},{"symbol":"SPSB","shortMargin":0.3,"floatShares":273100000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"17:06 EDT","volume":2708,"amount":81056.502,"timestamp":1749243992746},"volumeRatio":1.225404,"changeRateMTD":-0.004323,"dividePrice":1.44,"high":29.97,"changeRateQTD":-0.005316,"changeRateWTD":-0.004323,"week52Low":29.57,"changeRateYTD":0.002679,"changeRate5Min":0.000334,"askSize":0,"floatMarketCap":8176614000,"latestPrice":29.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048096,"bidPrice":0,"market":"US","volume":3890230,"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":29.975,"latestTime":"09:19 EDT","volume":1592,"amount":47766.659336,"timestamp":1749215976272},"changeRate60Day":0,"changeRate5Day":-0.004323,"roa":0,"roe":0,"lyrEps":0,"shares":273100000,"amplitude":0.001334,"preClose":29.98,"low":29.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0239,"week52High":30.31,"changeRate":-0.001334,"longInitialMargin":0.25,"amount":116468249.740047,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.039999,"marketValue":8176614000,"shortable":3,"turnoverRate":0.014245,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"17:06 EDT","volume":2708,"amount":81056.502,"timestamp":1749243992746},"open":29.96,"impliedVolPercentile":0.156},{"symbol":"DBX","shortMargin":0.3,"floatShares":200989747,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:52 EDT","volume":79025,"amount":2328868.96,"timestamp":1749253952955},"volumeRatio":0.805141,"changeRateMTD":0.021137,"dividePrice":0,"high":29.805,"changeRateQTD":0.103332,"changeRateWTD":0.021137,"week52Low":20.68,"changeRateYTD":-0.018975,"changeRate5Min":-0.001863,"askSize":0,"floatMarketCap":5923167844.09,"latestPrice":29.47,"askPrice":0,"peRate":19.84739,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":2572802,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.51,"latestTime":"09:29 EDT","volume":689,"amount":20342.310911,"timestamp":1749216599999},"changeRate60Day":0.167129,"changeRate5Day":0.021137,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.015419,"preClose":29.51,"low":29.35,"lyrPeRate":20.732599,"pbRate":-7.711805,"impliedVol":0.2676,"week52High":33.33,"changeRate":-0.001356,"longInitialMargin":0.25,"amount":75899342.180019,"changeRate20Day":-0.00741,"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.469999313354492,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.040001,"marketValue":8295588336.559999,"shortable":3,"turnoverRate":0.012801,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:52 EDT","volume":79025,"amount":2328868.96,"timestamp":1749253952955},"open":29.72,"impliedVolPercentile":0.088},{"symbol":"SO","shortMargin":0.3,"floatShares":1095712617,"nameCN":"美国南方公司","postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:48 EDT","volume":225057,"amount":19863517.76,"timestamp":1749253719730},"volumeRatio":0.60698,"changeRateMTD":-0.019333,"dividePrice":2.88,"high":88.6838,"changeRateQTD":-0.040131,"changeRateWTD":-0.019333,"week52Low":76.96,"changeRateYTD":0.072157,"changeRate5Min":-0.001019,"askSize":0,"floatMarketCap":96707595576.42,"latestPrice":88.26,"askPrice":0,"peRate":21.163275,"eps":4.170432,"divideRate":0.032631,"bidPrice":0,"market":"US","volume":3995874,"preHourTrading":{"tag":"盘前","latestPrice":88.77,"preClose":88.395,"latestTime":"09:20 EDT","volume":980,"amount":86852.794,"timestamp":1749216045398},"changeRate60Day":-0.004736,"changeRate5Day":-0.019333,"roa":0.034633,"roe":0.122437,"lyrEps":4.01551,"shares":1099055064,"amplitude":0.010792,"preClose":88.38,"low":87.73,"lyrPeRate":21.979773,"pbRate":2.866592,"impliedVol":0.196,"week52High":94.45,"changeRate":-0.001358,"longInitialMargin":0.25,"amount":352591767.114395,"changeRate20Day":-0.0227,"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":88.37999725341797,"latestTime":"20250606 04:00 EDT","volume":5,"amount":448,"timestamp":1749196801744},"bidSize":0,"change":-0.119995,"marketValue":97002599948.64,"shortable":3,"turnoverRate":0.003647,"hourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:48 EDT","volume":225057,"amount":19863517.76,"timestamp":1749253719730},"open":88.54,"impliedVolPercentile":0.268},{"symbol":"KR","shortMargin":0.3,"floatShares":659234480,"nameCN":"克罗格","postHourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"volumeRatio":0.718821,"changeRateMTD":-0.030485,"dividePrice":1.25,"high":66.4,"changeRateQTD":-0.022751,"changeRateWTD":-0.030485,"week52Low":49.04,"changeRateYTD":0.081766,"changeRate5Min":0,"askSize":0,"floatMarketCap":43608360852,"latestPrice":66.15,"askPrice":0,"peRate":18.024523,"eps":3.67,"divideRate":0.018896,"bidPrice":0,"market":"US","volume":6142492,"preHourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.22,"latestTime":"09:26 EDT","volume":1589,"amount":105134.88202,"timestamp":1749216397332},"changeRate60Day":0.017849,"changeRate5Day":-0.030485,"roa":0.056341,"earningTime":"盘前","roe":0.268785,"lyrEps":3.6993,"shares":665853060,"amplitude":0.012228,"preClose":66.24,"low":65.59,"lyrPeRate":17.881761,"pbRate":5.316377,"impliedVol":0.3196,"week52High":73.63,"changeRate":-0.001359,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":405368340.245453,"changeRate20Day":-0.078819,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.23999786376953,"latestTime":"20250606 04:00 EDT","volume":29,"amount":1938,"timestamp":1749196802030},"bidSize":0,"change":-0.089996,"marketValue":44046179919,"shortable":3,"turnoverRate":0.009318,"hourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"open":66.15,"impliedVolPercentile":0.628},{"symbol":"SPTS","shortMargin":0.3,"floatShares":198800000,"nameCN":"SPDR Portfolio Short Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"16:09 EDT","volume":9,"amount":261.61,"timestamp":1749240540802},"volumeRatio":0.454235,"changeRateMTD":-0.004793,"dividePrice":1.22,"high":29.08,"changeRateQTD":-0.005814,"changeRateWTD":-0.004793,"week52Low":28.73,"changeRateYTD":0.002068,"changeRate5Min":0.000344,"askSize":0,"floatMarketCap":5779116000,"latestPrice":29.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041968,"bidPrice":0,"market":"US","volume":676149,"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":29.11,"latestTime":"09:25 EDT","volume":37,"amount":1076.565875,"timestamp":1749216355389},"changeRate60Day":-0.002402,"changeRate5Day":-0.004793,"roa":0,"roe":0,"lyrEps":0,"shares":198800000,"amplitude":0.000687,"preClose":29.11,"low":29.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0095,"week52High":29.46,"changeRate":-0.001374,"longInitialMargin":0.25,"amount":19656056.174343,"changeRate20Day":-0.003086,"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.06999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.040001,"marketValue":5779116000,"shortable":3,"turnoverRate":0.003401,"hourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"16:09 EDT","volume":9,"amount":261.61,"timestamp":1749240540802},"open":29.08,"impliedVolPercentile":0.344},{"symbol":"TRIP","shortMargin":0.3,"floatShares":130000000,"nameCN":"猫途鹰","postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:38 EDT","volume":35354,"amount":499196.53,"timestamp":1749253119957},"volumeRatio":0.671419,"changeRateMTD":-0.008427,"dividePrice":0,"high":14.425,"changeRateQTD":-0.003529,"changeRateWTD":-0.008427,"week52Low":10.43,"changeRateYTD":-0.044008,"changeRate5Min":0.000354,"askSize":0,"floatMarketCap":1835600000,"latestPrice":14.12,"askPrice":0,"peRate":37.914285,"eps":0.372419,"divideRate":0,"bidPrice":0,"market":"US","volume":1758038,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.14,"latestTime":"09:27 EDT","volume":1200,"amount":17116.9308,"timestamp":1749216430103},"changeRate60Day":0.026909,"changeRate5Day":-0.008427,"roa":0.027757,"roe":0.072207,"lyrEps":0.03595,"shares":130892103,"amplitude":0.023692,"preClose":14.14,"low":14.09,"lyrPeRate":392.767733,"pbRate":2.874334,"impliedVol":0.3986,"week52High":18.8,"changeRate":-0.001414,"longInitialMargin":0.25,"amount":24905958.041121,"changeRate20Day":-0.054886,"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":14.119999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.02,"marketValue":1848196494.36,"shortable":3,"turnoverRate":0.013523,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:38 EDT","volume":35354,"amount":499196.53,"timestamp":1749253119957},"open":14.32,"impliedVolPercentile":0.096},{"symbol":"HSIC","shortMargin":0.3,"floatShares":102766936,"nameCN":"汉瑞祥","postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"16:15 EDT","volume":16455,"amount":1157921.53,"timestamp":1749240902002},"volumeRatio":0.532133,"changeRateMTD":0.005429,"dividePrice":0,"high":71.29,"changeRateQTD":0.027449,"changeRateWTD":0.005429,"week52Low":60.56,"changeRateYTD":0.016908,"changeRate5Min":-0.000852,"askSize":0,"floatMarketCap":7231709286.320001,"latestPrice":70.37,"askPrice":0,"peRate":21.92552,"eps":3.209502,"divideRate":0,"bidPrice":0,"market":"US","volume":1052276,"changeRate60Day":0.006148,"changeRate5Day":0.005429,"roa":0.046121,"roe":0.084683,"lyrEps":3.075976,"shares":121719546,"amplitude":0.014474,"preClose":70.47,"low":70.27,"lyrPeRate":22.877292,"pbRate":2.587735,"impliedVol":0.319,"week52High":82.49,"changeRate":-0.001419,"longInitialMargin":0.25,"amount":74353215.868164,"changeRate20Day":0.021484,"overnightTrading":{"tag":"夜盘","latestPrice":70.37000274658203,"preClose":70.37000274658203,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.099998,"marketValue":8565404452.02,"shortable":3,"turnoverRate":0.010239,"hourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"16:15 EDT","volume":16455,"amount":1157921.53,"timestamp":1749240902002},"open":71.12,"impliedVolPercentile":0.42},{"symbol":"SJM","shortMargin":0.3,"floatShares":102570500,"nameCN":"斯马克","postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":110.88,"latestTime":"19:53 EDT","volume":47775,"amount":5297487.2114,"timestamp":1749254006960},"volumeRatio":1.571332,"changeRateMTD":-0.015363,"dividePrice":4.3,"high":112.39,"changeRateQTD":-0.063593,"changeRateWTD":-0.015363,"week52Low":98.77,"changeRateYTD":0.006902,"changeRate5Min":0.001626,"askSize":0,"floatMarketCap":11373017040,"latestPrice":110.88,"askPrice":0,"peRate":0,"eps":-2.419383,"divideRate":0.038781,"bidPrice":0,"market":"US","volume":1532683,"preHourTrading":{"tag":"盘前","latestPrice":111.77,"preClose":111,"latestTime":"09:13 EDT","volume":21,"amount":2346.44004,"timestamp":1749215618435},"changeRate60Day":-0.001351,"changeRate5Day":-0.015363,"roa":0.055203,"earningTime":"盘前","roe":-0.035486,"lyrEps":7.145052,"shares":106416621,"amplitude":0.019452,"preClose":111.04,"low":110.23,"lyrPeRate":15.518431,"pbRate":1.708262,"impliedVol":0.3153,"week52High":125.415,"changeRate":-0.001441,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":169744724.104103,"changeRate20Day":-0.010177,"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":110.87999725341797,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.160004,"marketValue":11799474936.48,"shortable":3,"turnoverRate":0.014943,"hourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":110.88,"latestTime":"19:53 EDT","volume":47775,"amount":5297487.2114,"timestamp":1749254006960},"open":111.33,"impliedVolPercentile":0.856},{"symbol":"CF","shortMargin":0.3,"floatShares":161000000,"nameCN":"CF工业","postHourTrading":{"tag":"盘后","latestPrice":92.14,"preClose":92.14,"latestTime":"18:20 EDT","volume":35963,"amount":3313629.73,"timestamp":1749248443589},"volumeRatio":0.733302,"changeRateMTD":0.015765,"dividePrice":2,"high":92.74,"changeRateQTD":0.179015,"changeRateWTD":0.015765,"week52Low":67.34,"changeRateYTD":0.079934,"changeRate5Min":0.000815,"askSize":0,"floatMarketCap":14834540000,"latestPrice":92.14,"askPrice":0,"peRate":12.125454,"eps":7.598891,"divideRate":0.021706,"bidPrice":0,"market":"US","volume":1839924,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.28,"latestTime":"09:20 EDT","volume":412,"amount":37516.206648,"timestamp":1749216034406},"changeRate60Day":0.18569,"changeRate5Day":0.015765,"roa":0.087047,"roe":0.207938,"lyrEps":6.751662,"shares":162010025,"amplitude":0.014521,"preClose":92.28,"low":91.4,"lyrPeRate":13.64701,"pbRate":3.12293,"impliedVol":0.293,"week52High":98.25,"changeRate":-0.001517,"longInitialMargin":0.25,"amount":169597148.053436,"changeRate20Day":0.133055,"overnightTrading":{"tag":"夜盘","latestPrice":92.13999938964844,"preClose":92.13999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.139999,"marketValue":14927603703.5,"shortable":3,"turnoverRate":0.011428,"hourTrading":{"tag":"盘后","latestPrice":92.14,"preClose":92.14,"latestTime":"18:20 EDT","volume":35963,"amount":3313629.73,"timestamp":1749248443589},"open":91.96,"impliedVolPercentile":0.312},{"symbol":"EMB","shortMargin":0.3,"floatShares":140900000,"nameCN":"新兴市场美元债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.43,"latestTime":"19:33 EDT","volume":24255,"amount":2194430.0927,"timestamp":1749252785439},"volumeRatio":0.844597,"changeRateMTD":-0.001876,"dividePrice":5.05,"high":90.66,"changeRateQTD":-0.001766,"changeRateWTD":-0.001876,"week52Low":84.78,"changeRateYTD":0.015611,"changeRate5Min":0.000055,"askSize":0,"floatMarketCap":12741587000.000002,"latestPrice":90.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.055844,"bidPrice":0,"market":"US","volume":5160051,"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":90.57,"latestTime":"09:19 EDT","volume":1904,"amount":172445.98448,"timestamp":1749215977173},"changeRate60Day":-0.002647,"changeRate5Day":-0.001876,"roa":0,"roe":0,"lyrEps":0,"shares":140900000,"amplitude":0.002981,"preClose":90.57,"low":90.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0992,"week52High":93.97,"changeRate":-0.001546,"longInitialMargin":0.25,"amount":466876195.849319,"changeRate20Day":0.00994,"overnightTrading":{"tag":"夜盘","latestPrice":90.43000030517578,"preClose":90.43000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.139999,"marketValue":12741587000.000002,"shortable":3,"turnoverRate":0.036622,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.43,"latestTime":"19:33 EDT","volume":24255,"amount":2194430.0927,"timestamp":1749252785439},"open":90.66,"impliedVolPercentile":0.688},{"symbol":"PNR","shortMargin":0.3,"floatShares":163444392,"nameCN":"滨特尔","postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":99.55,"latestTime":"16:20 EDT","volume":38972,"amount":3879661.14,"timestamp":1749241200321},"volumeRatio":0.989204,"changeRateMTD":0.003731,"dividePrice":0.96,"high":100.96,"changeRateQTD":0.137974,"changeRateWTD":0.003731,"week52Low":72.63,"changeRateYTD":-0.010831,"changeRate5Min":-0.000301,"askSize":0,"floatMarketCap":16270889223.6,"latestPrice":99.55,"askPrice":0,"peRate":25.721653,"eps":3.87028,"divideRate":0.009643,"bidPrice":0,"market":"US","volume":1252397,"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":99.71,"latestTime":"08:02 EDT","volume":3,"amount":299.13,"timestamp":1749211378152},"changeRate60Day":0.163783,"changeRate5Day":0.003731,"roa":0.085459,"roe":0.185898,"lyrEps":3.77657,"shares":164526997,"amplitude":0.021663,"preClose":99.71,"low":98.8,"lyrPeRate":26.359898,"pbRate":4.507558,"impliedVol":0.2528,"week52High":110.71,"changeRate":-0.001605,"longInitialMargin":0.25,"amount":124665566.862953,"changeRate20Day":0.064364,"overnightTrading":{"tag":"夜盘","latestPrice":99.55000305175781,"preClose":99.55000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.159996,"marketValue":16378662551.35,"shortable":3,"turnoverRate":0.007663,"hourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":99.55,"latestTime":"16:20 EDT","volume":38972,"amount":3879661.14,"timestamp":1749241200321},"open":100.91,"impliedVolPercentile":0.276}]}}}