美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

丹纳赫 US DHR	181.52	-3.27%	-6.1300	585.76万	10.68亿	1,282.17亿
艾昆纬 US IQV	163.85	-3.28%	-5.5500	152.72万	2.51亿	275.27亿
Visa US V	295.52	-3.28%	-10.0100	997.44万	29.56亿	5,685.80亿
阿尔尼拉姆制药公司 US ALNY	317.36	-3.29%	-10.8000	81.59万	2.61亿	419.28亿
Chewy, Inc. US CHWY	26.12	-3.30%	-0.8900	907.40万	2.37亿	108.40亿
万事达 US MA	484.24	-3.30%	-16.5100	396.37万	19.23亿	4,318.51亿
Medpace Holdings Inc. US MEDP	451.2	-3.30%	-15.4000	21.33万	9,657.80万	128.06亿
第一资本 US COF	176.1	-3.31%	-6.0200	569.95万	10.08亿	1,090.15亿
Techne Corporation US TECH	50.95	-3.32%	-1.7500	178.78万	9,137.02万	79.39亿
GEN DIGITAL INC US GEN	18.34	-3.32%	-0.6300	636.62万	1.17亿	111.08亿
美高梅 US MGM	36.32	-3.33%	-1.2500	470.04万	1.72亿	93.82亿
爱德华兹 US EW	79.34	-3.36%	-2.7600	487.39万	3.87亿	460.41亿
阿莱恩斯西部银行 US WAL	67.8	-3.36%	-2.3600	144.79万	9,859.33万	74.24亿
联合健康 US UNH	259.02	-3.37%	-9.0300	1,073.53万	27.88亿	2,346.30亿
Cloudflare, Inc. US NET	203.02	-3.38%	-7.1100	375.37万	7.61亿	711.14亿
直觉外科公司 US ISRG	452.66	-3.39%	-15.8900	210.72万	9.57亿	1,604.66亿
Zillow US Z	40.44	-3.39%	-1.4200	427.16万	1.74亿	96.96亿
赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
微芯科技 US MCHP	62	-3.43%	-2.2000	834.19万	5.19亿	335.08亿
Molina Healthcare Inc US MOH	134.03	-3.44%	-4.7700	105.65万	1.42亿	69.82亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.032667,"change":-6.13,"latestPrice":181.52,"close":181.52,"volume":5857609,"market":"US","high":186.005,"low":181.01,"preClose":187.65,"open":184.73,"turnoverRate":0.009194,"peRate":35.947757,"amplitude":0.026619,"marketValue":128216572675.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.041352,"changeRate20Day":-0.138245,"changeRate60Day":-0.213075,"changeRateWTD":-0.041352,"changeRateMTD":-0.138245,"changeRateQTD":-0.207059,"changeRateYTD":-0.207059,"amount":1068197871.056168,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":35.79671,"pbRate":2.44064,"volumeRatio":1.331903,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001265,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.007051,"floatMarketCap":115651258188.16,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":187.65,"latestTime":"09:29 EDT","volume":596,"amount":110529.54696,"timestamp":1774618199083,"change":-2.6599999999999966,"changeRate":-0.014175326405542215},"postHourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.52000427246094,"preClose":181.52000427246094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.9203},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.032763,"change":-5.55,"latestPrice":163.85,"close":163.85,"volume":1527191,"market":"US","high":168.54,"low":162.36,"preClose":169.4,"open":167.58,"turnoverRate":0.009545,"peRate":20.899234,"amplitude":0.036482,"marketValue":27526800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.013368,"changeRate20Day":-0.083664,"changeRate60Day":-0.280381,"changeRateWTD":-0.013368,"changeRateMTD":-0.083664,"changeRateQTD":-0.273102,"changeRateYTD":-0.273102,"amount":251400046.251572,"eps":7.84,"lyrEps":7.84,"lyrPeRate":20.899235,"pbRate":4.232939,"volumeRatio":0.850201,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26216000000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":163.85,"preClose":163.85,"latestTime":"19:17 EDT","volume":156997,"amount":25723951.5,"timestamp":1774653424290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.7,"preClose":169.4,"latestTime":"08:43 EDT","volume":967,"amount":167004.4779,"timestamp":1774615391878,"change":-0.700000000000017,"changeRate":-0.004132231404958778},"postHourTrading":{"tag":"盘后","latestPrice":163.85,"preClose":163.85,"latestTime":"19:17 EDT","volume":156997,"amount":25723951.5,"timestamp":1774653424290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.39999389648438,"preClose":169.39999389648438,"latestTime":"20260327 04:00 EDT","volume":2,"amount":339,"timestamp":1774598401327,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.8924},{"symbol":"V","nameCN":"Visa","changeRate":-0.032763,"change":-10.01,"latestPrice":295.52,"close":295.52,"volume":9974411,"market":"US","high":304.59,"low":294.32,"preClose":305.53,"open":304.32,"turnoverRate":0.005888,"peRate":27.7583,"amplitude":0.033614,"marketValue":568580479704.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":294.32,"changeRate5Day":-0.020224,"changeRate20Day":-0.076904,"changeRate60Day":-0.164301,"changeRateWTD":-0.020224,"changeRateMTD":-0.076904,"changeRateQTD":-0.157366,"changeRateYTD":-0.157366,"amount":2955639457.005188,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":28.884398,"pbRate":14.874182,"volumeRatio":1.200806,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008527,"floatMarketCap":500610879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"preHourTrading":{"tag":"盘前","latestPrice":304.99,"preClose":305.53,"latestTime":"09:29 EDT","volume":2675,"amount":815894.5275,"timestamp":1774618187100,"change":-0.5399999999999636,"changeRate":-0.001767420547900251},"postHourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"overnightTrading":{"tag":"夜盘","latestPrice":305.7900085449219,"preClose":305.5299987792969,"latestTime":"20260327 04:00 EDT","volume":935,"amount":286141,"timestamp":1774598401411,"change":0.260009765625,"changeRate":0.0008510122301045176},"impliedVol":0.3391,"impliedVolPercentile":0.9363},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.032911,"change":-10.8,"latestPrice":317.36,"close":317.36,"volume":815901,"market":"US","high":329.685,"low":316.845,"preClose":328.16,"open":327.1,"turnoverRate":0.006467,"peRate":136.206013,"amplitude":0.039127,"marketValue":41927641280.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.016626,"changeRate20Day":-0.046738,"changeRate60Day":-0.201108,"changeRateWTD":0.016626,"changeRateMTD":-0.046738,"changeRateQTD":-0.201911,"changeRateYTD":-0.201911,"amount":261430561.187897,"eps":2.33,"lyrEps":2.33,"lyrPeRate":136.206009,"pbRate":53.128379,"volumeRatio":0.567663,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40036502561.28,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":315.8,"preClose":317.36,"latestTime":"19:01 EDT","volume":10891,"amount":3448767.847,"timestamp":1774652516602,"change":-1.5600000000000023,"changeRate":-0.004915553314847498},"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":328.16,"latestTime":"09:25 EDT","volume":89,"amount":29231.17068,"timestamp":1774617900061,"change":-1.160000000000025,"changeRate":-0.0035348610433935425},"postHourTrading":{"tag":"盘后","latestPrice":315.8,"preClose":317.36,"latestTime":"19:01 EDT","volume":10891,"amount":3448767.847,"timestamp":1774652516602,"change":-1.5600000000000023,"changeRate":-0.004915553314847498},"overnightTrading":{"tag":"夜盘","latestPrice":328.1600036621094,"preClose":328.1600036621094,"latestTime":"20260327 04:00 EDT","volume":2,"amount":653,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4652,"impliedVolPercentile":0.745},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.032951,"change":-0.89,"latestPrice":26.12,"close":26.12,"volume":9074033,"market":"US","high":26.785,"low":25.655,"preClose":27.01,"open":26.74,"turnoverRate":0.047477,"peRate":50.230771,"amplitude":0.041836,"marketValue":10839762204.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.117672,"changeRate20Day":-0.047411,"changeRate60Day":-0.204871,"changeRateWTD":0.117672,"changeRateMTD":-0.047411,"changeRateQTD":-0.209682,"changeRateYTD":-0.209682,"amount":237223324.209015,"eps":0.52,"lyrEps":0.52,"lyrPeRate":50.230769,"pbRate":21.770962,"volumeRatio":0.66363,"roa":0.049816,"roe":0.586779,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4992182649.2,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"19:59 EDT","volume":305249,"amount":7972788.4934,"timestamp":1774655986716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":27.01,"latestTime":"09:29 EDT","volume":7341,"amount":198116.000964,"timestamp":1774618191364,"change":-0.3200000000000003,"changeRate":-0.011847463902258432},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"19:59 EDT","volume":305249,"amount":7972788.4934,"timestamp":1774655986716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.010000228881836,"latestTime":"20260327 04:00 EDT","volume":311,"amount":8452,"timestamp":1774598401425,"change":0.1900005340576172,"changeRate":0.0070344514049448},"impliedVol":0.5681,"impliedVolPercentile":0.5737},{"symbol":"MA","nameCN":"万事达","changeRate":-0.032971,"change":-16.51,"latestPrice":484.24,"close":484.24,"volume":3963656,"market":"US","high":500.05,"low":480.5,"preClose":500.75,"open":499.45,"turnoverRate":0.004444,"peRate":29.312348,"amplitude":0.039041,"marketValue":431851193478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.024339,"changeRate20Day":-0.063746,"changeRate60Day":-0.161373,"changeRateWTD":-0.024339,"changeRateMTD":-0.063746,"changeRateQTD":-0.151766,"changeRateYTD":-0.151766,"amount":1923295851.893555,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.278275,"pbRate":55.816362,"volumeRatio":1.136006,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006505,"floatMarketCap":431851193478.64,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"preHourTrading":{"tag":"盘前","latestPrice":499.206,"preClose":500.75,"latestTime":"09:29 EDT","volume":684,"amount":342755.307,"timestamp":1774618196091,"change":-1.5439999999999827,"changeRate":-0.003083374937593575},"postHourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"overnightTrading":{"tag":"夜盘","latestPrice":501.3699951171875,"preClose":500.75,"latestTime":"20260327 04:00 EDT","volume":198,"amount":99174,"timestamp":1774598401359,"change":0.6199951171875,"changeRate":0.0012381330348227658},"impliedVol":0.3463,"impliedVolPercentile":0.9442},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":-0.033005,"change":-15.4,"latestPrice":451.2,"close":451.2,"volume":213252,"market":"US","high":466,"low":449.11,"preClose":466.6,"open":463.82,"turnoverRate":0.009597,"peRate":29.528796,"amplitude":0.036198,"marketValue":12805634889.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":-0.002895,"changeRate20Day":-0.00124,"changeRate60Day":-0.206821,"changeRateWTD":-0.002895,"changeRateMTD":-0.00124,"changeRateQTD":-0.196653,"changeRateYTD":-0.196653,"amount":96577963.785278,"eps":15.28,"lyrEps":15.28,"lyrPeRate":29.528796,"pbRate":27.894672,"volumeRatio":0.644916,"roa":0.164036,"roe":0.702346,"changeRate5Min":-0.001947,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10025744313.6,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":451.79,"preClose":451.2,"latestTime":"19:38 EDT","volume":10601,"amount":4783089.44,"timestamp":1774654712390,"change":0.5900000000000318,"changeRate":0.001307624113475248},"preHourTrading":{"tag":"盘前","latestPrice":463.83,"preClose":466.6,"latestTime":"09:13 EDT","volume":7,"amount":3260.36004,"timestamp":1774617210569,"change":-2.7700000000000387,"changeRate":-0.005936562366052375},"postHourTrading":{"tag":"盘后","latestPrice":451.79,"preClose":451.2,"latestTime":"19:38 EDT","volume":10601,"amount":4783089.44,"timestamp":1774654712390,"change":0.5900000000000318,"changeRate":0.001307624113475248},"overnightTrading":{"tag":"夜盘","latestPrice":451.20001220703125,"preClose":451.20001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.7689},{"symbol":"COF","nameCN":"第一资本","changeRate":-0.033055,"change":-6.02,"latestPrice":176.1,"close":176.1,"volume":5699478,"market":"US","high":180.25,"low":174.98,"preClose":182.12,"open":179.7,"turnoverRate":0.009207,"peRate":43.697268,"amplitude":0.028937,"marketValue":109014872295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.029538,"changeRate20Day":-0.099877,"changeRate60Day":-0.27819,"changeRateWTD":-0.029538,"changeRateMTD":-0.099877,"changeRateQTD":-0.273395,"changeRateYTD":-0.273395,"amount":1008152482.590363,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":43.657621,"pbRate":1.007447,"volumeRatio":1.032099,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.00108,"earningDate":1776700800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.0159,"floatMarketCap":109014872295,"shortable":3,"shares":619050950,"floatShares":619050950,"hourTrading":{"tag":"盘后","latestPrice":175.2278,"preClose":176.1,"latestTime":"19:58 EDT","volume":210371,"amount":37045798.6567,"timestamp":1774655895394,"change":-0.8721999999999923,"changeRate":-0.004952867688813131},"preHourTrading":{"tag":"盘前","latestPrice":180.1,"preClose":182.12,"latestTime":"09:27 EDT","volume":1357,"amount":246486.82343,"timestamp":1774618056071,"change":-2.0200000000000102,"changeRate":-0.011091587963979849},"postHourTrading":{"tag":"盘后","latestPrice":175.2278,"preClose":176.1,"latestTime":"19:58 EDT","volume":210371,"amount":37045798.6567,"timestamp":1774655895394,"change":-0.8721999999999923,"changeRate":-0.004952867688813131},"overnightTrading":{"tag":"夜盘","latestPrice":183.52999877929688,"preClose":182.1199951171875,"latestTime":"20260327 04:00 EDT","volume":133,"amount":24367,"timestamp":1774598401206,"change":1.410003662109375,"changeRate":0.007742168350060023},"impliedVol":0.4852,"impliedVolPercentile":0.9323},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":-0.033207,"change":-1.75,"latestPrice":50.95,"close":50.95,"volume":1787778,"market":"US","high":53.6,"low":50.56,"preClose":52.7,"open":52.615,"turnoverRate":0.011539,"peRate":98.120404,"amplitude":0.057685,"marketValue":7938657115.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.16,"week52Low":46.01,"changeRate5Day":-0.010295,"changeRate20Day":-0.136441,"changeRate60Day":-0.138194,"changeRateWTD":-0.010295,"changeRateMTD":-0.136441,"changeRateQTD":-0.133651,"changeRateYTD":-0.133651,"amount":91370218.008019,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":110.76087,"pbRate":3.947638,"volumeRatio":0.925572,"roa":0.065183,"roe":0.039664,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006281,"floatMarketCap":7893890255.1,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"17:12 EDT","volume":61592,"amount":3138109.84,"timestamp":1774645929441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.41,"preClose":52.7,"latestTime":"09:26 EDT","volume":1162,"amount":60836.921348,"timestamp":1774618003835,"change":-0.29000000000000625,"changeRate":-0.005502846299810365},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"17:12 EDT","volume":61592,"amount":3138109.84,"timestamp":1774645929441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5418,"impliedVolPercentile":0.6693},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.03321,"change":-0.63,"latestPrice":18.34,"close":18.34,"volume":6366236,"market":"US","high":18.85,"low":18.205,"preClose":18.97,"open":18.84,"turnoverRate":0.013507,"peRate":18.908015,"amplitude":0.034001,"marketValue":11107874092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.215,"week52Low":18.205,"changeRate5Day":-0.125417,"changeRate20Day":-0.187417,"changeRate60Day":-0.332119,"changeRateWTD":-0.125417,"changeRateMTD":-0.187417,"changeRateQTD":-0.325487,"changeRateYTD":-0.325487,"amount":117279570.211967,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":17.805825,"pbRate":4.763239,"volumeRatio":0.493837,"roa":0.071688,"roe":0.269016,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027263,"floatMarketCap":8644119720.32,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.34,"latestTime":"19:41 EDT","volume":204381,"amount":3748517.8505,"timestamp":1774654868918,"change":0.379999999999999,"changeRate":0.02071973827699013},"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.97,"latestTime":"09:29 EDT","volume":4711,"amount":88271.56163,"timestamp":1774618199999,"change":-0.08999999999999986,"changeRate":-0.004744333157617283},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.34,"latestTime":"19:41 EDT","volume":204381,"amount":3748517.8505,"timestamp":1774654868918,"change":0.379999999999999,"changeRate":0.02071973827699013},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.34000015258789,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.485,"impliedVolPercentile":0.9602},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.033271,"change":-1.25,"latestPrice":36.32,"close":36.32,"volume":4700420,"market":"US","high":37.72,"low":36.09,"preClose":37.57,"open":37.32,"turnoverRate":0.023041,"peRate":47.789474,"amplitude":0.043386,"marketValue":9382296553.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.026859,"changeRate20Day":-0.01465,"changeRate60Day":-0.011163,"changeRateWTD":0.026859,"changeRateMTD":-0.01465,"changeRateQTD":-0.004659,"changeRateYTD":-0.004659,"amount":171685268.31398,"eps":0.76,"lyrEps":0.76,"lyrPeRate":47.789474,"pbRate":3.861159,"volumeRatio":0.770622,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.003826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7409280000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.32,"latestTime":"19:58 EDT","volume":501938,"amount":18230701.3931,"timestamp":1774655928196,"change":-0.020000000000003126,"changeRate":-0.0005506607929516279},"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.57,"latestTime":"09:29 EDT","volume":4492,"amount":167187.963616,"timestamp":1774618198814,"change":-0.21999999999999886,"changeRate":-0.0058557359595421575},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.32,"latestTime":"19:58 EDT","volume":501938,"amount":18230701.3931,"timestamp":1774655928196,"change":-0.020000000000003126,"changeRate":-0.0005506607929516279},"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.56999969482422,"latestTime":"20260327 04:00 EDT","volume":126,"amount":4752,"timestamp":1774598401172,"change":0.220001220703125,"changeRate":0.005855768498540424},"impliedVol":0.4983,"impliedVolPercentile":0.8367},{"symbol":"EW","nameCN":"爱德华兹","changeRate":-0.033618,"change":-2.76,"latestPrice":79.34,"close":79.34,"volume":4873944,"market":"US","high":81.84,"low":78.565,"preClose":82.1,"open":81.8,"turnoverRate":0.008491,"peRate":43.35519,"amplitude":0.03989,"marketValue":46041002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.038303,"changeRate20Day":-0.082456,"changeRate60Day":-0.079582,"changeRateWTD":-0.038303,"changeRateMTD":-0.082456,"changeRateQTD":-0.069326,"changeRateYTD":-0.069326,"amount":386990677.628906,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.287209,"pbRate":4.453742,"volumeRatio":1.080937,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.005391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45541160000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":79.34,"preClose":79.34,"latestTime":"17:36 EDT","volume":237305,"amount":18827775.65,"timestamp":1774647404685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.1,"latestTime":"08:05 EDT","volume":1,"amount":82.1,"timestamp":1774613114904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.34,"preClose":79.34,"latestTime":"17:36 EDT","volume":237305,"amount":18827775.65,"timestamp":1774647404685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.33999633789062,"preClose":79.33999633789062,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.8167},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.033637,"change":-2.36,"latestPrice":67.8,"close":67.8,"volume":1447918,"market":"US","high":69.68,"low":67.5,"preClose":70.16,"open":69.49,"turnoverRate":0.014036,"peRate":7.766323,"amplitude":0.031072,"marketValue":7424100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.011337,"changeRate20Day":-0.155876,"changeRate60Day":-0.19896,"changeRateWTD":0.011337,"changeRateMTD":-0.155876,"changeRateQTD":-0.193529,"changeRateYTD":-0.193529,"amount":98593282.573486,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.766323,"pbRate":1.008983,"volumeRatio":0.865629,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023599,"floatMarketCap":6994082771.4,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.8,"latestTime":"17:39 EDT","volume":80436,"amount":5453595.81,"timestamp":1774647559473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":70.16,"latestTime":"09:11 EDT","volume":28,"amount":1958.88,"timestamp":1774617103135,"change":-0.20000000000000284,"changeRate":-0.0028506271379703943},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.8,"latestTime":"17:39 EDT","volume":80436,"amount":5453595.81,"timestamp":1774647559473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.80000305175781,"preClose":67.80000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5833,"impliedVolPercentile":0.9402},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.033688,"change":-9.03,"latestPrice":259.02,"close":259.02,"volume":10735258,"market":"US","high":267.674,"low":255.965,"preClose":268.05,"open":267.5,"turnoverRate":0.011957,"peRate":19.578232,"amplitude":0.043682,"marketValue":234630319352.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.060126,"changeRate20Day":-0.116787,"changeRate60Day":-0.220195,"changeRateWTD":-0.060126,"changeRateMTD":-0.116787,"changeRateQTD":-0.215352,"changeRateYTD":-0.215352,"amount":2787670454.980652,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":19.572596,"pbRate":2.49315,"volumeRatio":0.771557,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.003914,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.033704,"floatMarketCap":232552722522.59998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":257.51,"preClose":259.02,"latestTime":"19:59 EDT","volume":268816,"amount":69594848.9083,"timestamp":1774655993355,"change":-1.509999999999991,"changeRate":-0.00582966566288314},"preHourTrading":{"tag":"盘前","latestPrice":267.4578,"preClose":268.05,"latestTime":"09:29 EDT","volume":107318,"amount":28749898.73146,"timestamp":1774618193823,"change":-0.5921999999999912,"changeRate":-0.0022092893116955462},"postHourTrading":{"tag":"盘后","latestPrice":257.51,"preClose":259.02,"latestTime":"19:59 EDT","volume":268816,"amount":69594848.9083,"timestamp":1774655993355,"change":-1.509999999999991,"changeRate":-0.00582966566288314},"overnightTrading":{"tag":"夜盘","latestPrice":268.19000244140625,"preClose":268.04998779296875,"latestTime":"20260327 04:00 EDT","volume":7799,"amount":2093765,"timestamp":1774598401405,"change":0.1400146484375,"changeRate":0.0005223452893631235},"impliedVol":0.5272,"impliedVolPercentile":0.9442},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033836,"change":-7.11,"latestPrice":203.02,"close":203.02,"volume":3753720,"market":"US","high":207.79,"low":200.02,"preClose":210.13,"open":205,"turnoverRate":0.012081,"peRate":0,"amplitude":0.036977,"marketValue":71114082118.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.057562,"changeRate20Day":0.179046,"changeRate60Day":0.017032,"changeRateWTD":-0.057562,"changeRateMTD":0.179046,"changeRateQTD":0.029774,"changeRateYTD":0.029774,"amount":760795751.464233,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":48.737551,"volumeRatio":1.016999,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63082880122.82,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":210.13,"latestTime":"09:29 EDT","volume":118976,"amount":24829408.39808,"timestamp":1774618176264,"change":-5.1299999999999955,"changeRate":-0.02441345833531621},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"overnightTrading":{"tag":"夜盘","latestPrice":210.52999877929688,"preClose":210.1300048828125,"latestTime":"20260327 04:00 EDT","volume":2886,"amount":607631,"timestamp":1774598401426,"change":0.399993896484375,"changeRate":0.0019035544053189728},"impliedVol":0.6897,"impliedVolPercentile":0.7092},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.033913,"change":-15.89,"latestPrice":452.66,"close":452.66,"volume":2107201,"market":"US","high":466.2117,"low":451.56,"preClose":468.55,"open":465.42,"turnoverRate":0.005944,"peRate":57.517155,"amplitude":0.03127,"marketValue":160466192404.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.052953,"changeRate20Day":-0.100991,"changeRate60Day":-0.209507,"changeRateWTD":-0.052953,"changeRateMTD":-0.100991,"changeRateQTD":-0.200756,"changeRateYTD":-0.200756,"amount":956509387.61554,"eps":7.87,"lyrEps":7.87,"lyrPeRate":57.517154,"pbRate":9.002816,"volumeRatio":1.301324,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001015,"earningDate":1776700800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160466192404.18002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":451.36,"preClose":452.66,"latestTime":"19:59 EDT","volume":112806,"amount":51060580.5766,"timestamp":1774655995480,"change":-1.3000000000000114,"changeRate":-0.0028719126938541316},"preHourTrading":{"tag":"盘前","latestPrice":466.06,"preClose":468.55,"latestTime":"09:29 EDT","volume":622,"amount":290838.64128,"timestamp":1774618141168,"change":-2.490000000000009,"changeRate":-0.005314267420766213},"postHourTrading":{"tag":"盘后","latestPrice":451.36,"preClose":452.66,"latestTime":"19:59 EDT","volume":112806,"amount":51060580.5766,"timestamp":1774655995480,"change":-1.3000000000000114,"changeRate":-0.0028719126938541316},"overnightTrading":{"tag":"夜盘","latestPrice":470.25,"preClose":468.54998779296875,"latestTime":"20260327 04:00 EDT","volume":180,"amount":84445,"timestamp":1774598401399,"change":1.70001220703125,"changeRate":0.003628240852249065},"impliedVol":0.4186,"impliedVolPercentile":0.8884},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.033923,"change":-1.42,"latestPrice":40.44,"close":40.44,"volume":4271586,"market":"US","high":41.57,"low":40.08,"preClose":41.86,"open":41.29,"turnoverRate":0.019083,"peRate":449.333315,"amplitude":0.035595,"marketValue":9696434354.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":40.08,"changeRate5Day":-0.079863,"changeRate20Day":-0.09368,"changeRate60Day":-0.416955,"changeRateWTD":-0.079863,"changeRateMTD":-0.09368,"changeRateQTD":-0.407212,"changeRateYTD":-0.407212,"amount":173707731.227234,"eps":0.09,"lyrEps":0.09,"lyrPeRate":449.333333,"pbRate":1.985347,"volumeRatio":0.997568,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9052286502.359999,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.44,"latestTime":"19:53 EDT","volume":509473,"amount":20603233.6855,"timestamp":1774655636876,"change":0.12000000000000455,"changeRate":0.0029673590504452163},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.86,"latestTime":"09:29 EDT","volume":448,"amount":18672.95136,"timestamp":1774618180121,"change":-0.6199999999999974,"changeRate":-0.014811275680840837},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.44,"latestTime":"19:53 EDT","volume":509473,"amount":20603233.6855,"timestamp":1774655636876,"change":0.12000000000000455,"changeRate":0.0029673590504452163},"overnightTrading":{"tag":"夜盘","latestPrice":42.11000061035156,"preClose":41.86000061035156,"latestTime":"20260327 04:00 EDT","volume":118,"amount":4969,"timestamp":1774598401370,"change":0.25,"changeRate":0.005972288493903593},"impliedVol":0.6892,"impliedVolPercentile":0.9283},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.034268,"change":-2.2,"latestPrice":62,"close":62,"volume":8341903,"market":"US","high":63.79,"low":61.58,"preClose":64.2,"open":63.53,"turnoverRate":0.015801,"peRate":0,"amplitude":0.034424,"marketValue":33507703708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015404,"changeRate20Day":-0.169346,"changeRate60Day":-0.041435,"changeRateWTD":-0.015404,"changeRateMTD":-0.169346,"changeRateQTD":-0.026993,"changeRateYTD":-0.026993,"amount":518710923.302521,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.10757,"volumeRatio":0.965983,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029365,"floatMarketCap":32731190102,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:59 EDT","volume":778631,"amount":48274992.521,"timestamp":1774655970983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":64.2,"latestTime":"09:29 EDT","volume":1498,"amount":95344.4793,"timestamp":1774618199998,"change":-0.45000000000000284,"changeRate":-0.0070093457943925675},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:59 EDT","volume":778631,"amount":48274992.521,"timestamp":1774655970983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.19999694824219,"latestTime":"20260327 04:00 EDT","volume":662,"amount":42683,"timestamp":1774598401149,"change":0,"changeRate":0},"impliedVol":0.5538,"impliedVolPercentile":0.7928},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.034366,"change":-4.77,"latestPrice":134.03,"close":134.03,"volume":1056473,"market":"US","high":139.9612,"low":132.76,"preClose":138.8,"open":137.57,"turnoverRate":0.020618,"peRate":15.025785,"amplitude":0.051882,"marketValue":6981766514.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.038591,"changeRate20Day":-0.129958,"changeRate60Day":-0.214637,"changeRateWTD":-0.038591,"changeRateMTD":-0.129958,"changeRateQTD":-0.227671,"changeRateYTD":-0.227671,"amount":142181572.99884,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.025785,"pbRate":1.715843,"volumeRatio":0.258403,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.00082,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6867603379,"shortable":3,"shares":52091073,"floatShares":51239300,"hourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.03,"latestTime":"19:48 EDT","volume":17181,"amount":2303181.02118,"timestamp":1774655316549,"change":0.21999999999999886,"changeRate":0.0016414235618891209},"preHourTrading":{"tag":"盘前","latestPrice":137.33,"preClose":138.8,"latestTime":"09:05 EDT","volume":132,"amount":18307.57368,"timestamp":1774616747516,"change":-1.4699999999999989,"changeRate":-0.0105907780979827},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.03,"latestTime":"19:48 EDT","volume":17181,"amount":2303181.02118,"timestamp":1774655316549,"change":0.21999999999999886,"changeRate":0.0016414235618891209},"overnightTrading":{"tag":"夜盘","latestPrice":138.3699951171875,"preClose":138.8000030517578,"latestTime":"20260327 04:00 EDT","volume":59,"amount":8233,"timestamp":1774598401098,"change":-0.4300079345703125,"changeRate":-0.003098039806310125},"impliedVol":0.6565,"impliedVolPercentile":0.9203}]}}}