美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奥莱利 US ORLY	97.66	-0.51%	-0.5000	551.41万	5.40亿	830.66亿
SBA通信 US SBAC	233.92	-0.51%	-1.2000	50.04万	1.17亿	251.35亿
辉瑞 US PFE	24.79	-0.52%	-0.1300	3,564.34万	8.83亿	1,409.40亿
美国雅保 US ALB	83.74	-0.52%	-0.4400	537.95万	4.48亿	98.53亿
汽车地带 US AZO	3820.91	-0.54%	-20.5900	8.07万	3.09亿	639.19亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	71.99	-0.54%	-0.3900	257.18万	1.85亿	2,116.42亿
Coterra Energy Inc. US CTRA	23.63	-0.55%	-0.1300	333.13万	7,884.13万	180.36亿
ATMOS能源公司 US ATO	156.84	-0.55%	-0.8700	53.37万	8,379.20万	249.12亿
依欧格资源 US EOG	118.39	-0.55%	-0.6600	178.55万	2.12亿	646.16亿
福泰制药 US VRTX	469.65	-0.55%	-2.6200	117.69万	5.52亿	1,206.05亿
Lyft, Inc. US LYFT	14.3	-0.56%	-0.0800	1,386.97万	1.98亿	60.15亿
小型黄金矿业ETF(Market Vectors) US GDXJ	67.82	-0.57%	-0.3900	552.51万	3.72亿	54.96亿
Docusign US DOCU	79.87	-0.57%	-0.4600	171.12万	1.37亿	161.39亿
欧尼克（万欧卡） US OKE	81.54	-0.57%	-0.4700	312.41万	2.55亿	513.33亿
精密科学 US EXAS	48.49	-0.57%	-0.2800	124.06万	6,026.63万	91.47亿
Brookfield Renewable Partners LP US BEP	27.24	-0.58%	-0.1600	19.52万	531.12万	77.36亿
普信集团 US TROW	106.93	-0.59%	-0.6300	138.03万	1.47亿	235.58亿
高露洁 US CL	87.93	-0.59%	-0.5200	318.61万	2.80亿	712.60亿
美国电塔 US AMT	229.87	-0.59%	-1.3700	103.13万	2.37亿	1,076.11亿
亚太ETF-Vanguard US VPL	83.6	-0.59%	-0.5000	36.73万	3,066.89万	77.15亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ORLY","nameCN":"奥莱利","changeRate":-0.005094,"change":-0.5,"latestPrice":97.66,"close":97.66,"volume":5514114,"market":"US","high":99.65,"low":97.43,"preClose":98.16,"open":99.24,"turnoverRate":0.00651,"peRate":35.870347,"amplitude":0.022616,"marketValue":83065796440.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":72.7393,"changeRate5Day":0.057613,"changeRate20Day":0.10688,"changeRate60Day":0.046933,"changeRateWTD":0.057613,"changeRateMTD":0.083546,"changeRateQTD":0.083546,"changeRateYTD":0.235369,"amount":539724155.61351,"eps":2.722583,"lyrEps":2.727369,"lyrPeRate":35.807403,"pbRate":-67.431089,"volumeRatio":0.980722,"roa":0.136188,"roe":58.635741,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82716117583.2,"shortable":3,"shares":850561094,"floatShares":846980520,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.66,"latestTime":"19:59 EDT","volume":253085,"amount":24716622.857,"timestamp":1753487971723},"preHourTrading":{"tag":"盘前","latestPrice":99.16,"preClose":98.16,"latestTime":"09:29 EDT","volume":3279,"amount":324670.758825,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.66,"latestTime":"19:59 EDT","volume":253085,"amount":24716622.857,"timestamp":1753487971723},"overnightTrading":{"tag":"夜盘","latestPrice":99.72000122070312,"preClose":98.16000366210938,"latestTime":"20250725 04:00 EDT","volume":180,"amount":17717,"timestamp":1753430402248},"impliedVol":0.2126,"impliedVolPercentile":0.184},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.005104,"change":-1.2,"latestPrice":233.92,"close":233.92,"volume":500387,"market":"US","high":235.7,"low":232.215,"preClose":235.12,"open":235.45,"turnoverRate":0.004692,"peRate":30.931914,"amplitude":0.014822,"marketValue":25135118272.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.64,"week52Low":192.55,"changeRate5Day":0.000086,"changeRate20Day":0.013958,"changeRate60Day":-0.019203,"changeRateWTD":0.000086,"changeRateMTD":-0.003918,"changeRateQTD":-0.003918,"changeRateYTD":0.147792,"amount":116933454.07373,"eps":7.562416,"lyrEps":6.9631,"lyrPeRate":33.594232,"pbRate":-5.056653,"volumeRatio":0.688085,"roa":0.093635,"roe":-0.030047,"changeRate5Min":-0.000128,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.017314,"floatMarketCap":24944727275.52,"shortable":3,"shares":107451771,"floatShares":106637856,"hourTrading":{"tag":"盘后","latestPrice":233.46,"preClose":233.92,"latestTime":"16:47 EDT","volume":23405,"amount":5474693.06,"timestamp":1753476455477},"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":235.12,"latestTime":"09:02 EDT","volume":40,"amount":9402.4904,"timestamp":1753448559660},"postHourTrading":{"tag":"盘后","latestPrice":233.46,"preClose":233.92,"latestTime":"16:47 EDT","volume":23405,"amount":5474693.06,"timestamp":1753476455477},"overnightTrading":{"tag":"夜盘","latestPrice":233.9199981689453,"preClose":233.9199981689453,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.239,"impliedVolPercentile":0.152},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.005217,"change":-0.13,"latestPrice":24.79,"close":24.79,"volume":35643442,"market":"US","high":24.97,"low":24.62,"preClose":24.92,"open":24.97,"turnoverRate":0.00628,"peRate":17.921951,"amplitude":0.014045,"marketValue":140940212901.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.013077,"changeRate20Day":0.02269,"changeRate60Day":0.042034,"changeRateWTD":0.013077,"changeRateMTD":0.02269,"changeRateQTD":0.02269,"changeRateYTD":-0.065586,"amount":882528164.870148,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.483578,"pbRate":1.560143,"volumeRatio":0.959137,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.000606,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.068173,"floatMarketCap":140703419243.16,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"19:59 EDT","volume":3778173,"amount":93691993.259201,"timestamp":1753487977241},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.92,"latestTime":"09:29 EDT","volume":266949,"amount":6657363.69579,"timestamp":1753450199082},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"19:59 EDT","volume":3778173,"amount":93691993.259201,"timestamp":1753487977241},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.350000381469727,"latestTime":"20250725 04:00 EDT","volume":38663,"amount":968125,"timestamp":1753430402300},"impliedVol":0.2694,"impliedVolPercentile":0.164},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.005227,"change":-0.44,"latestPrice":83.74,"close":83.74,"volume":5379512,"market":"US","high":84.82,"low":82,"preClose":84.18,"open":84.67,"turnoverRate":0.045943,"peRate":0,"amplitude":0.0335,"marketValue":9852924938.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.086545,"changeRate20Day":0.313569,"changeRate60Day":0.408342,"changeRateWTD":0.086545,"changeRateMTD":0.336206,"changeRateQTD":0.336206,"changeRateYTD":-0.027184,"amount":448209159.023926,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.264308,"volumeRatio":0.910749,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0.001914,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.019346,"floatMarketCap":9805229816.48,"shortable":3,"shares":117660914,"floatShares":117091352,"hourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.74,"latestTime":"19:59 EDT","volume":62193,"amount":5203870.3218,"timestamp":1753487985936},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.18,"latestTime":"09:29 EDT","volume":13046,"amount":1105389.40644,"timestamp":1753450185784},"postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.74,"latestTime":"19:59 EDT","volume":62193,"amount":5203870.3218,"timestamp":1753487985936},"overnightTrading":{"tag":"夜盘","latestPrice":83.54000091552734,"preClose":84.18000030517578,"latestTime":"20250725 04:00 EDT","volume":16691,"amount":1421306,"timestamp":1753430402267},"impliedVol":0.6269,"impliedVolPercentile":0.704},{"symbol":"AZO","nameCN":"汽车地带","changeRate":-0.00536,"change":-20.59,"latestPrice":3820.91,"close":3820.91,"volume":80668,"market":"US","high":3893.21,"low":3814.11,"preClose":3841.5,"open":3861.06,"turnoverRate":0.004836,"peRate":25.789963,"amplitude":0.020591,"marketValue":63918910609.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3916.81,"week52Low":2898.57,"changeRate5Day":0.028805,"changeRate20Day":0.084792,"changeRate60Day":0.031299,"changeRateWTD":0.028805,"changeRateMTD":0.029276,"changeRateQTD":0.029276,"changeRateYTD":0.193289,"amount":309320756.698242,"eps":148.154922,"lyrEps":153.817493,"lyrPeRate":24.840543,"pbRate":-16.082636,"volumeRatio":0.664305,"roa":0.129818,"roe":-1.251425,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63736561500.899994,"shortable":3,"shares":16728714,"floatShares":16680990,"hourTrading":{"tag":"盘后","latestPrice":3820.91,"preClose":3820.91,"latestTime":"19:56 EDT","volume":1091,"amount":4168457.9255,"timestamp":1753487769039},"preHourTrading":{"tag":"盘前","latestPrice":3847.5,"preClose":3841.5,"latestTime":"09:25 EDT","volume":31,"amount":119696.5025,"timestamp":1753449922432},"postHourTrading":{"tag":"盘后","latestPrice":3820.91,"preClose":3820.91,"latestTime":"19:56 EDT","volume":1091,"amount":4168457.9255,"timestamp":1753487769039},"overnightTrading":{"tag":"夜盘","latestPrice":3820.909912109375,"preClose":3820.909912109375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2084,"impliedVolPercentile":0.12},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.005388,"change":-0.39,"latestPrice":71.99,"close":71.99,"volume":2571836,"market":"US","high":72.195,"low":71.48,"preClose":72.38,"open":71.94,"turnoverRate":0.000898,"peRate":16.616448,"amplitude":0.009878,"marketValue":211642296889.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.46,"week52Low":58.545,"changeRate5Day":0.024331,"changeRate20Day":0.014086,"changeRate60Day":0.098916,"changeRateWTD":0.024331,"changeRateMTD":0.02244,"changeRateQTD":0.02244,"changeRateYTD":0.149082,"amount":185090664.453461,"eps":4.332454,"lyrEps":5.10953,"lyrPeRate":14.089359,"pbRate":1.183596,"volumeRatio":0.57658,"roa":0.051675,"roe":0.075647,"changeRate5Min":-0.000902,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.808,"divideRate":0.039005,"floatMarketCap":206272572004.09,"shortable":3,"shares":2939884663,"floatShares":2865294791,"hourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":71.99,"latestTime":"19:52 EDT","volume":12145,"amount":874295.3553,"timestamp":1753487550473},"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":72.38,"latestTime":"09:29 EDT","volume":33126,"amount":2389748.529924,"timestamp":1753450199162},"postHourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":71.99,"latestTime":"19:52 EDT","volume":12145,"amount":874295.3553,"timestamp":1753487550473},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.37999725341797,"latestTime":"20250725 04:00 EDT","volume":11,"amount":785,"timestamp":1753430402322},"impliedVol":0.2096,"impliedVolPercentile":0.2},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":-0.005471,"change":-0.13,"latestPrice":23.63,"close":23.63,"volume":3331322,"market":"US","high":23.845,"low":23.535,"preClose":23.76,"open":23.77,"turnoverRate":0.004435,"peRate":13.779695,"amplitude":0.013047,"marketValue":18035851286.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.95,"week52Low":22.3,"changeRate5Day":-0.03116,"changeRate20Day":-0.089403,"changeRate60Day":-0.073697,"changeRateWTD":-0.03116,"changeRateMTD":-0.068952,"changeRateQTD":-0.068952,"changeRateYTD":-0.074785,"amount":78841272.507351,"eps":1.714842,"lyrEps":1.509433,"lyrPeRate":15.654885,"pbRate":1.267987,"volumeRatio":0.424762,"roa":0.046209,"roe":0.094039,"changeRate5Min":0.002333,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.035971,"floatMarketCap":17749355376.85,"shortable":3,"shares":763260740,"floatShares":751136495,"hourTrading":{"tag":"盘后","latestPrice":23.6299,"preClose":23.63,"latestTime":"19:59 EDT","volume":114817,"amount":2713064.8303,"timestamp":1753487958241},"preHourTrading":{"tag":"盘前","latestPrice":23.789,"preClose":23.76,"latestTime":"09:29 EDT","volume":1831,"amount":43603.258224,"timestamp":1753450194814},"postHourTrading":{"tag":"盘后","latestPrice":23.6299,"preClose":23.63,"latestTime":"19:59 EDT","volume":114817,"amount":2713064.8303,"timestamp":1753487958241},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.760000228881836,"latestTime":"20250725 04:00 EDT","volume":2263,"amount":54310,"timestamp":1753430402279},"impliedVol":0.2768,"impliedVolPercentile":0.384},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":-0.005516,"change":-0.87,"latestPrice":156.84,"close":156.84,"volume":533688,"market":"US","high":158.015,"low":156.12,"preClose":157.71,"open":157.39,"turnoverRate":0.003375,"peRate":21.64098,"amplitude":0.012016,"marketValue":24911973749.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.45,"week52Low":125.25,"changeRate5Day":0.001149,"changeRate20Day":0.025634,"changeRate60Day":-0.017847,"changeRateWTD":0.001149,"changeRateMTD":0.017715,"changeRateQTD":0.017715,"changeRateYTD":0.126158,"amount":83792020.926636,"eps":7.247361,"lyrEps":6.83467,"lyrPeRate":22.947706,"pbRate":1.896182,"volumeRatio":0.901338,"roa":0.036436,"roe":0.091855,"changeRate5Min":-0.000478,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.021359,"floatMarketCap":24799438854,"shortable":3,"shares":158836864,"floatShares":158119350,"hourTrading":{"tag":"盘后","latestPrice":156.84,"preClose":156.84,"latestTime":"18:48 EDT","volume":15441,"amount":2421761.53,"timestamp":1753483707289},"preHourTrading":{"tag":"盘前","latestPrice":157.71,"preClose":157.71,"latestTime":"08:02 EDT","volume":4,"amount":630.84,"timestamp":1753444934609},"postHourTrading":{"tag":"盘后","latestPrice":156.84,"preClose":156.84,"latestTime":"18:48 EDT","volume":15441,"amount":2421761.53,"timestamp":1753483707289},"overnightTrading":{"tag":"夜盘","latestPrice":156.83999633789062,"preClose":156.83999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1957,"impliedVolPercentile":0.52},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":-0.005544,"change":-0.66,"latestPrice":118.39,"close":118.39,"volume":1785464,"market":"US","high":119.33,"low":117.86,"preClose":119.05,"open":119.06,"turnoverRate":0.003282,"peRate":10.966365,"amplitude":0.012348,"marketValue":64615724113.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":102.52,"changeRate5Day":0.006033,"changeRate20Day":-0.02262,"changeRate60Day":0.048349,"changeRateWTD":0.006033,"changeRateMTD":-0.0102,"changeRateQTD":-0.0102,"changeRateYTD":-0.034182,"amount":211590234.200684,"eps":10.795737,"lyrEps":11.31272,"lyrPeRate":10.465211,"pbRate":2.189176,"volumeRatio":0.537783,"roa":0.105063,"roe":0.209003,"changeRate5Min":-0.000211,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.031844,"floatMarketCap":64398350247.53,"shortable":3,"shares":545787010,"floatShares":543950927,"hourTrading":{"tag":"盘后","latestPrice":118.39,"preClose":118.39,"latestTime":"19:59 EDT","volume":50387,"amount":5965299.8467,"timestamp":1753487990513},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":119.05,"latestTime":"09:28 EDT","volume":556,"amount":66110.57952,"timestamp":1753450115468},"postHourTrading":{"tag":"盘后","latestPrice":118.39,"preClose":118.39,"latestTime":"19:59 EDT","volume":50387,"amount":5965299.8467,"timestamp":1753487990513},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":119.05000305175781,"latestTime":"20250725 04:00 EDT","volume":1,"amount":120,"timestamp":1753430402007},"impliedVol":0.3,"impliedVolPercentile":0.588},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.005548,"change":-2.62,"latestPrice":469.65,"close":469.65,"volume":1176907,"market":"US","high":472.71,"low":465.8414,"preClose":472.27,"open":472.66,"turnoverRate":0.004596,"peRate":0,"amplitude":0.014544,"marketValue":120604798874.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":377.85,"changeRate5Day":0.0214,"changeRate20Day":0.059202,"changeRate60Day":-0.067229,"changeRateWTD":0.0214,"changeRateMTD":0.054919,"changeRateQTD":0.054919,"changeRateYTD":0.166253,"amount":552408855.474731,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.311021,"volumeRatio":1.279519,"roa":0.117726,"roe":-0.056439,"changeRate5Min":0.000277,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120264584414.54999,"shortable":3,"shares":256797187,"floatShares":256072787,"hourTrading":{"tag":"盘后","latestPrice":469.65,"preClose":469.65,"latestTime":"19:47 EDT","volume":30569,"amount":14356762.99,"timestamp":1753487222582},"preHourTrading":{"tag":"盘前","latestPrice":472.27,"preClose":472.27,"latestTime":"09:28 EDT","volume":16,"amount":7568.2304,"timestamp":1753450130157},"postHourTrading":{"tag":"盘后","latestPrice":469.65,"preClose":469.65,"latestTime":"19:47 EDT","volume":30569,"amount":14356762.99,"timestamp":1753487222582},"overnightTrading":{"tag":"夜盘","latestPrice":473.30999755859375,"preClose":472.2699890136719,"latestTime":"20250725 04:00 EDT","volume":17,"amount":8045,"timestamp":1753430402293},"impliedVol":0.3646,"impliedVolPercentile":0.764},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.005563,"change":-0.08,"latestPrice":14.3,"close":14.3,"volume":13869731,"market":"US","high":14.415,"low":14.12,"preClose":14.38,"open":14.39,"turnoverRate":0.036129,"peRate":103.959923,"amplitude":0.020515,"marketValue":6015093012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.065,"week52Low":8.925,"changeRate5Day":-0.031165,"changeRate20Day":-0.097792,"changeRate60Day":0.140351,"changeRateWTD":-0.031165,"changeRateMTD":-0.09264,"changeRateQTD":-0.09264,"changeRateYTD":0.108527,"amount":197840328.85223,"eps":0.137553,"lyrEps":0.055681,"lyrPeRate":256.8201,"pbRate":7.17693,"volumeRatio":1.088023,"roa":-0.009208,"roe":0.085578,"changeRate5Min":0.001751,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5489734178.5,"shortable":3,"shares":420635875,"floatShares":383897495,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.3,"latestTime":"19:59 EDT","volume":666121,"amount":9525622.4034,"timestamp":1753487970990},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.38,"latestTime":"09:27 EDT","volume":126854,"amount":1841007.111762,"timestamp":1753450030013},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.3,"latestTime":"19:59 EDT","volume":666121,"amount":9525622.4034,"timestamp":1753487970990},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.380000114440918,"latestTime":"20250725 04:00 EDT","volume":943,"amount":13656,"timestamp":1753430402258},"impliedVol":0.7574,"impliedVolPercentile":0.632},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":-0.005718,"change":-0.39,"latestPrice":67.82,"close":67.82,"volume":5525055,"market":"US","high":67.8752,"low":66.54,"preClose":68.21,"open":67.33,"turnoverRate":0.068179,"peRate":0,"amplitude":0.019575,"marketValue":5495959587.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.84,"week52Low":40.26,"changeRate5Day":0.024626,"changeRate20Day":0.001033,"changeRate60Day":0.118219,"changeRateWTD":0.024626,"changeRateMTD":0.003403,"changeRateQTD":0.003403,"changeRateYTD":0.586433,"amount":372246871.176453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267354,"roa":0,"roe":0,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.016367,"floatMarketCap":5495959587.719999,"shortable":3,"shares":81037446,"floatShares":81037446,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.82,"latestTime":"19:59 EDT","volume":31051,"amount":2109543.9797,"timestamp":1753487971341},"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":68.21,"latestTime":"09:29 EDT","volume":19213,"amount":1296013.29926,"timestamp":1753450195045},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.82,"latestTime":"19:59 EDT","volume":31051,"amount":2109543.9797,"timestamp":1753487971341},"overnightTrading":{"tag":"夜盘","latestPrice":67.66000366210938,"preClose":68.20999908447266,"latestTime":"20250725 04:00 EDT","volume":5473,"amount":371211,"timestamp":1753430402317},"impliedVol":0.3607,"impliedVolPercentile":0.136},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.005726,"change":-0.46,"latestPrice":79.87,"close":79.87,"volume":1711217,"market":"US","high":80.83,"low":79.6,"preClose":80.33,"open":80.63,"turnoverRate":0.008569,"peRate":15.224492,"amplitude":0.015312,"marketValue":16138753599.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":0.0063,"changeRate20Day":0.057181,"changeRate60Day":-0.029172,"changeRateWTD":0.0063,"changeRateMTD":0.02542,"changeRateQTD":0.02542,"changeRateYTD":-0.111964,"amount":137179634.038368,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":15.282319,"pbRate":8.010094,"volumeRatio":0.824224,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15950654797.7,"shortable":3,"shares":202062772,"floatShares":199707710,"hourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.87,"latestTime":"19:35 EDT","volume":32532,"amount":2598362.62,"timestamp":1753486524093},"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":80.33,"latestTime":"09:29 EDT","volume":525,"amount":42168.54075,"timestamp":1753450163570},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":79.87,"latestTime":"19:35 EDT","volume":32532,"amount":2598362.62,"timestamp":1753486524093},"overnightTrading":{"tag":"夜盘","latestPrice":80.12999725341797,"preClose":80.33000183105469,"latestTime":"20250725 04:00 EDT","volume":81,"amount":6491,"timestamp":1753430402305},"impliedVol":0.3962,"impliedVolPercentile":0.344},{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":-0.005731,"change":-0.47,"latestPrice":81.54,"close":81.54,"volume":3124122,"market":"US","high":82.2108,"low":81.29,"preClose":82.01,"open":82.02,"turnoverRate":0.004977,"peRate":15.959371,"amplitude":0.011228,"marketValue":51333010176.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.07,"week52Low":75.475,"changeRate5Day":-0.021128,"changeRate20Day":0.002705,"changeRate60Day":-0.071933,"changeRateWTD":-0.021128,"changeRateMTD":-0.001103,"changeRateQTD":-0.001103,"changeRateYTD":-0.187849,"amount":255026575.124451,"eps":5.109224,"lyrEps":5.189873,"lyrPeRate":15.711367,"pbRate":2.402781,"volumeRatio":0.900299,"roa":0.060479,"roe":0.164086,"changeRate5Min":0.000261,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.049546,"floatMarketCap":51182589017.16,"shortable":3,"shares":629543907,"floatShares":627699154,"hourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.54,"latestTime":"19:50 EDT","volume":46420,"amount":3785247.1143,"timestamp":1753487440540},"preHourTrading":{"tag":"盘前","latestPrice":82.01,"preClose":82.01,"latestTime":"09:29 EDT","volume":433211,"amount":35527952.520085,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.54,"latestTime":"19:50 EDT","volume":46420,"amount":3785247.1143,"timestamp":1753487440540},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.01000213623047,"latestTime":"20250725 04:00 EDT","volume":21,"amount":1733,"timestamp":1753430402241},"impliedVol":0.3,"impliedVolPercentile":0.548},{"symbol":"EXAS","nameCN":"精密科学","changeRate":-0.005741,"change":-0.28,"latestPrice":48.49,"close":48.49,"volume":1240565,"market":"US","high":49.22,"low":48.325,"preClose":48.77,"open":48.87,"turnoverRate":0.006642,"peRate":0,"amplitude":0.018351,"marketValue":9147040763.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.83,"week52Low":39.97,"changeRate5Day":-0.039041,"changeRate20Day":-0.06408,"changeRate60Day":0.082608,"changeRateWTD":-0.039041,"changeRateMTD":-0.087505,"changeRateQTD":-0.087505,"changeRateYTD":-0.137035,"amount":60266295.043049,"eps":-5.510307,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":3.816185,"volumeRatio":0.536519,"roa":-0.018292,"roe":-0.368872,"changeRate5Min":0.000929,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9057340276.53,"shortable":3,"shares":188637673,"floatShares":186787797,"hourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:06 EDT","volume":69317,"amount":3361195.03,"timestamp":1753484775389},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.77,"latestTime":"08:46 EDT","volume":9,"amount":444.750012,"timestamp":1753447613146},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:06 EDT","volume":69317,"amount":3361195.03,"timestamp":1753484775389},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":48.77000045776367,"latestTime":"20250725 04:00 EDT","volume":1,"amount":50,"timestamp":1753430402305},"impliedVol":0.6517,"impliedVolPercentile":0.816},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.005839,"change":-0.16,"latestPrice":27.24,"close":27.24,"volume":195158,"market":"US","high":27.41,"low":27.05,"preClose":27.4,"open":27.41,"turnoverRate":0.000934,"peRate":0,"amplitude":0.013139,"marketValue":7736160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.56,"week52Low":19.29,"changeRate5Day":0.001471,"changeRate20Day":0.063232,"changeRate60Day":0.172622,"changeRateWTD":0.001471,"changeRateMTD":0.067817,"changeRateQTD":0.067817,"changeRateYTD":0.195261,"amount":5311158.742065,"eps":-0.70524,"lyrEps":-0.587981,"lyrPeRate":0,"pbRate":1.895049,"volumeRatio":0.441386,"roa":0.007658,"roe":-0.001492,"changeRate5Min":-0.004022,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.052496,"floatMarketCap":5693160000,"shortable":3,"shares":284000000,"floatShares":209000000,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.24,"latestTime":"17:05 EDT","volume":3784,"amount":103890.4865,"timestamp":1753477556086},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.4,"latestTime":"09:18 EDT","volume":11,"amount":299.499992,"timestamp":1753449535393},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.24,"latestTime":"17:05 EDT","volume":3784,"amount":103890.4865,"timestamp":1753477556086},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.239999771118164,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3222,"impliedVolPercentile":0.224},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.005857,"change":-0.63,"latestPrice":106.93,"close":106.93,"volume":1380289,"market":"US","high":107.8,"low":105.76,"preClose":107.56,"open":107.64,"turnoverRate":0.006413,"peRate":12.138716,"amplitude":0.018966,"marketValue":23558399289.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.010967,"changeRate20Day":0.11177,"changeRate60Day":0.203354,"changeRateWTD":0.010967,"changeRateMTD":0.108083,"changeRateQTD":0.108083,"changeRateYTD":-0.05447,"amount":147294249.980194,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.65387,"pbRate":2.266386,"volumeRatio":0.713166,"roa":0.109911,"roe":0.184471,"changeRate5Min":0,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.046666,"floatMarketCap":23013241385.670002,"shortable":3,"shares":220316088,"floatShares":215217819,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.93,"latestTime":"19:53 EDT","volume":23977,"amount":2563849.62,"timestamp":1753487619015},"preHourTrading":{"tag":"盘前","latestPrice":107.75,"preClose":107.56,"latestTime":"09:29 EDT","volume":292,"amount":31410.84004,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.93,"latestTime":"19:53 EDT","volume":23977,"amount":2563849.62,"timestamp":1753487619015},"overnightTrading":{"tag":"夜盘","latestPrice":106.93000030517578,"preClose":106.93000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2913,"impliedVolPercentile":0.524},{"symbol":"CL","nameCN":"高露洁","changeRate":-0.005879,"change":-0.52,"latestPrice":87.93,"close":87.93,"volume":3186116,"market":"US","high":88.81,"low":87.49,"preClose":88.45,"open":88.39,"turnoverRate":0.004192,"peRate":24.905841,"amplitude":0.014924,"marketValue":71260240975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.3,"week52Low":85.32,"changeRate5Day":0.012552,"changeRate20Day":0.001595,"changeRate60Day":-0.047655,"changeRateWTD":0.012552,"changeRateMTD":-0.032673,"changeRateQTD":-0.032673,"changeRateYTD":-0.03278,"amount":279976904.983002,"eps":3.530497,"lyrEps":3.527041,"lyrPeRate":24.930246,"pbRate":196.309204,"volumeRatio":0.814065,"roa":0.160229,"roe":4.512592,"changeRate5Min":0.000512,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022745,"floatMarketCap":66833120056.68001,"shortable":3,"shares":810420118,"floatShares":760071876,"hourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.45,"latestTime":"09:29 EDT","volume":201,"amount":17804.46744,"timestamp":1753450193127},"postHourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.93,"latestTime":"18:58 EDT","volume":159975,"amount":14066451.41,"timestamp":1753484304756},"overnightTrading":{"tag":"夜盘","latestPrice":88.86000061035156,"preClose":88.44999694824219,"latestTime":"20250725 04:00 EDT","volume":26,"amount":2310,"timestamp":1753430402302},"impliedVol":0.2407,"impliedVolPercentile":0.7},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.005925,"change":-1.37,"latestPrice":229.87,"close":229.87,"volume":1031271,"market":"US","high":231.545,"low":228.25,"preClose":231.24,"open":230.62,"turnoverRate":0.002209,"peRate":59.015171,"amplitude":0.014249,"marketValue":107610938378.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.56,"week52Low":172.51,"changeRate5Day":0.02269,"changeRate20Day":0.056776,"changeRate60Day":0.038585,"changeRateWTD":0.02269,"changeRateMTD":0.040042,"changeRateQTD":0.040042,"changeRateYTD":0.253312,"amount":236766106.148895,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":47.606129,"pbRate":30.443289,"volumeRatio":0.581875,"roa":0.045326,"roe":0.284212,"changeRate5Min":0.000544,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028538,"floatMarketCap":107310800567.2,"shortable":3,"shares":468138245,"floatShares":466832560,"hourTrading":{"tag":"盘后","latestPrice":229.87,"preClose":229.87,"latestTime":"19:33 EDT","volume":41325,"amount":9499441.56,"timestamp":1753486384060},"preHourTrading":{"tag":"盘前","latestPrice":231.24,"preClose":231.24,"latestTime":"09:23 EDT","volume":71,"amount":16376.74143,"timestamp":1753449825128},"postHourTrading":{"tag":"盘后","latestPrice":229.87,"preClose":229.87,"latestTime":"19:33 EDT","volume":41325,"amount":9499441.56,"timestamp":1753486384060},"overnightTrading":{"tag":"夜盘","latestPrice":229.8699951171875,"preClose":229.8699951171875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2749,"impliedVolPercentile":0.64},{"symbol":"VPL","nameCN":"亚太ETF-Vanguard","changeRate":-0.005945,"change":-0.5,"latestPrice":83.6,"close":83.6,"volume":367269,"market":"US","high":83.625,"low":83.275,"preClose":84.1,"open":83.4,"turnoverRate":0.00398,"peRate":8.271811,"amplitude":0.004162,"marketValue":7715272787.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.52,"week52Low":64.21,"changeRate5Day":0.033502,"changeRate20Day":0.024761,"changeRate60Day":0.104359,"changeRateWTD":0.033502,"changeRateMTD":0.017279,"changeRateQTD":0.017279,"changeRateYTD":0.176802,"amount":30668911.71991,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":8.271811,"pbRate":0.767644,"volumeRatio":0.765555,"roa":0.019707,"roe":0.025336,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.02811,"floatMarketCap":7715272787.2,"shortable":3,"shares":92287952,"floatShares":92287952,"hourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.6,"latestTime":"17:23 EDT","volume":108,"amount":9028.6,"timestamp":1753478590469},"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":84.1,"latestTime":"09:29 EDT","volume":151,"amount":12665.84225,"timestamp":1753450195046},"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.6,"latestTime":"17:23 EDT","volume":108,"amount":9028.6,"timestamp":1753478590469},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.5999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1075,"impliedVolPercentile":0.7}]}}}