美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国电力 US AEP	101.79	+0.02%	+0.0200	204.51万	2.08亿	543.76亿
赛莱默 US XYL	126.68	+0.02%	+0.0200	192.18万	2.44亿	308.28亿
债券指数ETF-SPDR Barclays高收益债 US JNK	95.62	+0.01%	+0.0100	337.83万	3.23亿	71.98亿
美国短期国债ETF-iShares US SHV	110.13	+0.01%	+0.0100	289.01万	3.18亿	203.59亿
威廉姆斯 US WMB	60.56	0.00%	0.0000	527.33万	3.20亿	739.44亿
沃尔格林联合博姿 US WBA	11.25	0.00%	0.0000	541.67万	6,095.54万	97.28亿
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	1,438.80万
iShares Treasury Floating Rate Bond ETF US TFLO	50.51	0.00%	0.0000	149.16万	7,534.86万	69.55亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.35	0.00%	0.0000	3.00	312.89	0.00
高息公司债0-5年ETF-iShares US SHYG	42.5	0.00%	0.0000	86.68万	3,684.89万	64.05亿
先锋自然资源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89亿
Lyft, Inc. US LYFT	15.53	0.00%	0.0000	1,060.34万	1.65亿	65.32亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
JPMorgan Ultra-Short Income ETF US JPST	50.45	0.00%	0.0000	567.62万	2.86亿	312.26亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	71.11亿
GitLab, Inc. US GTLB	48.77	0.00%	0.0000	278.69万	1.37亿	80.51亿
卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78亿
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	34.88亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.3	-0.01%	-0.0100	4,130.01万	32.76亿	165.82亿

1 ...40 41 42 43 44 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEP","shortMargin":0.3,"floatShares":533227705,"nameCN":"美国电力","postHourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"19:50 EDT","volume":140772,"amount":14329168.21,"timestamp":1749253800528},"volumeRatio":0.810004,"changeRateMTD":-0.016427,"dividePrice":3.62,"high":102,"changeRateQTD":-0.068454,"changeRateWTD":-0.016427,"week52Low":85.93,"changeRateYTD":0.103654,"changeRate5Min":-0.000589,"askSize":0,"floatMarketCap":54277248091.950005,"latestPrice":101.79,"askPrice":0,"peRate":19.629646,"eps":5.185524,"divideRate":0.035563,"bidPrice":0,"market":"US","volume":2045078,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.77,"latestTime":"09:29 EDT","volume":1044,"amount":106465.737744,"timestamp":1749216599927},"changeRate60Day":-0.011364,"changeRate5Day":-0.016427,"roa":0.028901,"roe":0.104206,"lyrEps":5.597323,"shares":534195026,"amplitude":0.008352,"preClose":101.77,"low":101.15,"lyrPeRate":18.185479,"pbRate":1.990275,"impliedVol":0.2241,"week52High":110.48,"changeRate":0.000197,"longInitialMargin":0.25,"amount":208035291.183441,"changeRate20Day":-0.032322,"overnightTrading":{"tag":"夜盘","latestPrice":101.79000091552734,"preClose":101.79000091552734,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.020004,"marketValue":54375711696.54,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"19:50 EDT","volume":140772,"amount":14329168.21,"timestamp":1749253800528},"open":101.83,"impliedVolPercentile":0.592},{"symbol":"XYL","shortMargin":0.3,"floatShares":241726326,"nameCN":"赛莱默","postHourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.68,"latestTime":"18:13 EDT","volume":44112,"amount":5587960.42,"timestamp":1749247983419},"volumeRatio":1.403583,"changeRateMTD":0.005078,"dividePrice":1.48,"high":128.45,"changeRateQTD":0.060439,"changeRateWTD":0.005078,"week52Low":100.4746,"changeRateYTD":0.091881,"changeRate5Min":0.000533,"askSize":0,"floatMarketCap":30621890977.68,"latestPrice":126.68,"askPrice":0,"peRate":34.153498,"eps":3.709137,"divideRate":0.011683,"bidPrice":0,"market":"US","volume":1921765,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":126.65,"latestTime":"08:02 EDT","volume":1,"amount":126.66,"timestamp":1749211365742},"changeRate60Day":0.031176,"changeRate5Day":0.005078,"roa":0.044407,"roe":0.085054,"lyrEps":3.668847,"shares":243351011,"amplitude":0.022501,"preClose":126.66,"low":125.6,"lyrPeRate":34.528559,"pbRate":2.850195,"impliedVol":0.2252,"week52High":143.5,"changeRate":0.000158,"longInitialMargin":0.25,"amount":243830532.231522,"changeRate20Day":0.027329,"overnightTrading":{"tag":"夜盘","latestPrice":126.68000030517578,"preClose":126.68000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.019997,"marketValue":30827706073.480003,"shortable":3,"turnoverRate":0.00795,"hourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.68,"latestTime":"18:13 EDT","volume":44112,"amount":5587960.42,"timestamp":1749247983419},"open":127.98,"impliedVolPercentile":0.132},{"symbol":"JNK","shortMargin":0.3,"floatShares":75274605,"nameCN":"债券指数ETF-SPDR Barclays高收益债","postHourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.62,"latestTime":"19:13 EDT","volume":2231,"amount":213327.86,"timestamp":1749251606877},"volumeRatio":1.010445,"changeRateMTD":-0.003024,"dividePrice":6.35,"high":95.77,"changeRateQTD":0.003358,"changeRateWTD":-0.003024,"week52Low":90.405,"changeRateYTD":0.001571,"changeRate5Min":-0.000157,"askSize":0,"floatMarketCap":7197757730.1,"latestPrice":95.62,"askPrice":0,"peRate":12.826978,"eps":7.454601,"divideRate":0.066409,"bidPrice":0,"market":"US","volume":3378275,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.625,"latestTime":"08:50 EDT","volume":104,"amount":9944.6906,"timestamp":1749214245945},"changeRate60Day":0.002306,"changeRate5Day":-0.003024,"roa":0.039131,"roe":0.074556,"lyrEps":8.569856,"shares":75274605,"amplitude":0.001987,"preClose":95.61,"low":95.58,"lyrPeRate":11.157714,"pbRate":0.936734,"impliedVol":0.0575,"week52High":97.9,"changeRate":0.000105,"longInitialMargin":0.25,"amount":323114637.098885,"changeRate20Day":0.011531,"overnightTrading":{"tag":"夜盘","latestPrice":95.2300033569336,"preClose":95.61000061035156,"latestTime":"20250606 04:00 EDT","volume":1,"amount":95,"timestamp":1749196800057},"bidSize":0,"change":0.010002,"marketValue":7197757730.1,"shortable":3,"turnoverRate":0.044879,"hourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.62,"latestTime":"19:13 EDT","volume":2231,"amount":213327.86,"timestamp":1749251606877},"open":95.77,"impliedVolPercentile":0.448},{"symbol":"SHV","shortMargin":0.3,"floatShares":184860000,"nameCN":"美国短期国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":110.1399,"preClose":110.13,"latestTime":"19:59 EDT","volume":94085,"amount":10361720.8824,"timestamp":1749254366746},"volumeRatio":0.721041,"changeRateMTD":-0.002807,"dividePrice":5.11,"high":110.15,"changeRateQTD":-0.002988,"changeRateWTD":-0.002807,"week52Low":109.91,"changeRateYTD":0.000182,"changeRate5Min":-0.000092,"askSize":0,"floatMarketCap":20358631800,"latestPrice":110.13,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.0464,"bidPrice":0,"market":"US","volume":2890108,"preHourTrading":{"tag":"盘前","latestPrice":110.14,"preClose":110.12,"latestTime":"09:29 EDT","volume":176332,"amount":19422874.58072,"timestamp":1749216555049},"changeRate60Day":-0.000907,"changeRate5Day":-0.002807,"roa":0,"roe":0,"lyrEps":0,"shares":184860000,"amplitude":0.000182,"preClose":110.12,"low":110.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0723,"week52High":110.64,"changeRate":0.000091,"longInitialMargin":0.25,"amount":318327187.49649,"changeRate20Day":-0.000363,"overnightTrading":{"tag":"夜盘","latestPrice":110.13999938964844,"preClose":110.12000274658203,"latestTime":"20250606 04:00 EDT","volume":1661,"amount":182950,"timestamp":1749196802037},"bidSize":0,"change":0.009995,"marketValue":20358631800,"shortable":3,"turnoverRate":0.015634,"hourTrading":{"tag":"盘后","latestPrice":110.1399,"preClose":110.13,"latestTime":"19:59 EDT","volume":94085,"amount":10361720.8824,"timestamp":1749254366746},"open":110.14,"impliedVolPercentile":0.92},{"symbol":"WMB","shortMargin":0.3,"floatShares":1214258365,"nameCN":"威廉姆斯","postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.56,"latestTime":"19:01 EDT","volume":665461,"amount":40300261.43,"timestamp":1749250886454},"volumeRatio":0.571593,"changeRateMTD":0.000826,"dividePrice":1.925,"high":61.14,"changeRateQTD":0.013387,"changeRateWTD":0.000826,"week52Low":40.41,"changeRateYTD":0.118995,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":73535486584.40001,"latestPrice":60.56,"askPrice":0,"peRate":32.556287,"eps":1.860163,"divideRate":0.031787,"bidPrice":0,"market":"US","volume":5273293,"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":60.565,"latestTime":"09:29 EDT","volume":669,"amount":40626.700845,"timestamp":1749216591072},"changeRate60Day":0.075666,"changeRate5Day":0.000826,"roa":0.039936,"roe":0.161973,"lyrEps":1.82253,"shares":1221006379,"amplitude":0.014448,"preClose":60.56,"low":60.265,"lyrPeRate":33.228534,"pbRate":5.938335,"impliedVol":0.2654,"week52High":61.665,"changeRate":0,"longInitialMargin":0.25,"amount":319650621.474159,"changeRate20Day":0.061339,"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":60.560001373291016,"latestTime":"20250606 04:00 EDT","volume":4,"amount":245,"timestamp":1749196801931},"bidSize":0,"change":0,"marketValue":73944146312.24,"shortable":3,"turnoverRate":0.004343,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.56,"latestTime":"19:01 EDT","volume":665461,"amount":40300261.43,"timestamp":1749250886454},"open":61.1,"impliedVolPercentile":0.44},{"symbol":"WBA","shortMargin":0.3,"floatShares":715358058,"nameCN":"沃尔格林联合博姿","postHourTrading":{"tag":"盘后","latestPrice":11.2409,"preClose":11.25,"latestTime":"19:41 EDT","volume":85678,"amount":963963.4536,"timestamp":1749253276236},"volumeRatio":0.281095,"changeRateMTD":0,"dividePrice":0.75,"high":11.28,"changeRateQTD":0.007162,"changeRateWTD":0,"week52Low":8.08,"changeRateYTD":0.205788,"changeRate5Min":-0.000444,"askSize":0,"floatMarketCap":8047778152.5,"latestPrice":11.25,"askPrice":0,"peRate":0,"eps":-6.691521,"divideRate":0.066667,"bidPrice":0,"market":"US","volume":5416712,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.25,"latestTime":"09:26 EDT","volume":2143,"amount":24154.526623,"timestamp":1749216373337},"changeRate60Day":0.004464,"changeRate5Day":0,"roa":-0.005868,"earningTime":"盘前","roe":-0.662068,"lyrEps":-10.005793,"shares":864737898,"amplitude":0.003556,"preClose":11.25,"low":11.24,"lyrPeRate":0,"pbRate":1.368256,"impliedVol":0.2941,"week52High":16.25,"changeRate":0,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":60955418.675613,"changeRate20Day":0.008065,"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.25,"latestTime":"20250606 04:00 EDT","volume":124,"amount":1393,"timestamp":1749196802024},"bidSize":0,"change":0,"marketValue":9728301352.5,"shortable":3,"turnoverRate":0.007572,"hourTrading":{"tag":"盘后","latestPrice":11.2409,"preClose":11.25,"latestTime":"19:41 EDT","volume":85678,"amount":963963.4536,"timestamp":1749253276236},"open":11.27,"impliedVolPercentile":0.148},{"changeRate5Day":0,"symbol":"ULTR","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"IQ Ultra Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.96,"amplitude":0,"changeRateQTD":0,"preClose":47.96,"changeRateWTD":0,"low":47.96,"week52Low":47.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.96,"changeRate":0,"askSize":0,"floatMarketCap":14388000,"longInitialMargin":0.25,"latestPrice":47.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14388000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.96,"impliedVolPercentile":0},{"symbol":"TFLO","shortMargin":0.3,"floatShares":137700000,"nameCN":"iShares Treasury Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:56 EDT","volume":22550,"amount":1139080.7211,"timestamp":1749254210972},"volumeRatio":0.847855,"changeRateMTD":-0.002961,"dividePrice":2.34,"high":50.52,"changeRateQTD":-0.002961,"changeRateWTD":-0.002961,"week52Low":50.36,"changeRateYTD":0.000793,"changeRate5Min":-0.000002,"askSize":0,"floatMarketCap":6955227000,"latestPrice":50.51,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046327,"bidPrice":0,"market":"US","volume":1491560,"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":50.5,"latestTime":"09:24 EDT","volume":1320,"amount":66673.4244,"timestamp":1749216288235},"changeRate60Day":-0.000989,"changeRate5Day":-0.002961,"roa":0,"roe":0,"lyrEps":0,"shares":137700000,"amplitude":0.000198,"preClose":50.51,"low":50.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0823,"week52High":50.69,"changeRate":0,"longInitialMargin":0.25,"amount":75348553.606262,"changeRate20Day":0.000198,"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":6955227000,"shortable":3,"turnoverRate":0.010832,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:56 EDT","volume":22550,"amount":1139080.7211,"timestamp":1749254210972},"open":50.51,"impliedVolPercentile":0.48},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"16:04 EDT","volume":2,"amount":208.47,"timestamp":1749240254824},"volumeRatio":0.001909,"changeRateMTD":0.00408,"dividePrice":0,"high":103.35,"changeRateQTD":0.02484,"changeRateWTD":0.00408,"week52Low":98.06,"changeRateYTD":0.049248,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.04131,"changeRate5Day":0.00408,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":103.35,"low":103.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":103.7376,"changeRate":0,"longInitialMargin":0.25,"amount":312.894997,"changeRate20Day":0.024078,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"16:04 EDT","volume":2,"amount":208.47,"timestamp":1749240254824},"open":103.35,"impliedVolPercentile":0},{"symbol":"SHYG","shortMargin":0.3,"floatShares":150700000,"nameCN":"高息公司债0-5年ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.5,"latestTime":"19:57 EDT","volume":7419,"amount":315307.41,"timestamp":1749254237087},"volumeRatio":0.738226,"changeRateMTD":-0.004684,"dividePrice":3.04,"high":42.535,"changeRateQTD":-0.00047,"changeRateWTD":-0.004684,"week52Low":40.38,"changeRateYTD":-0.002582,"changeRate5Min":-0.000118,"askSize":0,"floatMarketCap":6404750000,"latestPrice":42.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.071529,"bidPrice":0,"market":"US","volume":866817,"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.5,"latestTime":"08:37 EDT","volume":1185,"amount":50361.247455,"timestamp":1749213448056},"changeRate60Day":-0.001644,"changeRate5Day":-0.004684,"roa":0,"roe":0,"lyrEps":0,"shares":150700000,"amplitude":0.001059,"preClose":42.5,"low":42.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1803,"week52High":43.4499,"changeRate":0,"longInitialMargin":0.25,"amount":36848948.037987,"changeRate20Day":0.008065,"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":6404750000,"shortable":3,"turnoverRate":0.005752,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.5,"latestTime":"19:57 EDT","volume":7419,"amount":315307.41,"timestamp":1749254237087},"open":42.53,"impliedVolPercentile":0.656},{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"先锋自然资源","roe":0.20987,"lyrEps":20.876068,"volumeRatio":1.41323,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":269.62,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":269.62,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":0},{"symbol":"LYFT","shortMargin":0.3,"floatShares":383984104,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5399,"preClose":15.53,"latestTime":"19:58 EDT","volume":172716,"amount":2682129.812,"timestamp":1749254333569},"volumeRatio":0.810245,"changeRateMTD":0.019029,"dividePrice":0,"high":15.81,"changeRateQTD":0.30834,"changeRateWTD":0.019029,"week52Low":8.925,"changeRateYTD":0.203876,"changeRate5Min":-0.000965,"askSize":0,"floatMarketCap":5963273135.12,"latestPrice":15.53,"askPrice":0,"peRate":112.901931,"eps":0.137553,"divideRate":0,"bidPrice":0,"market":"US","volume":10603352,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.53,"latestTime":"09:28 EDT","volume":34740,"amount":543883.39524,"timestamp":1749216496070},"changeRate60Day":0.33764,"changeRate5Day":0.019029,"roa":-0.009208,"roe":0.085578,"lyrEps":0.055681,"shares":420635875,"amplitude":0.028976,"preClose":15.53,"low":15.36,"lyrPeRate":278.910221,"pbRate":7.794247,"impliedVol":0.4748,"week52High":19.065,"changeRate":0,"longInitialMargin":0.25,"amount":164777161.562828,"changeRate20Day":0.194615,"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.529999732971191,"latestTime":"20250606 04:00 EDT","volume":2575,"amount":39826,"timestamp":1749196802009},"bidSize":0,"change":0,"marketValue":6532475138.75,"shortable":3,"turnoverRate":0.027614,"hourTrading":{"tag":"盘后","latestPrice":15.5399,"preClose":15.53,"latestTime":"19:58 EDT","volume":172716,"amount":2682129.812,"timestamp":1749254333569},"open":15.59,"impliedVolPercentile":0.016},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"JPST","shortMargin":0.3,"floatShares":618950000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.45,"latestTime":"19:43 EDT","volume":6338,"amount":319760.7742,"timestamp":1749253405254},"volumeRatio":1.009419,"changeRateMTD":-0.003358,"dividePrice":2.45,"high":50.47,"changeRateQTD":-0.003555,"changeRateWTD":-0.003358,"week52Low":50.25,"changeRateYTD":0.001588,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":31226027500,"latestPrice":50.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048563,"bidPrice":0,"market":"US","volume":5676179,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.455,"latestTime":"09:12 EDT","volume":643,"amount":32446.804942,"timestamp":1749215546853},"changeRate60Day":-0.001188,"changeRate5Day":-0.003358,"roa":0,"roe":0,"lyrEps":0,"shares":618950000,"amplitude":0.000396,"preClose":50.45,"low":50.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0,"longInitialMargin":0.25,"amount":286409074.07943,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.45000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":31226027500,"shortable":3,"turnoverRate":0.009171,"hourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.45,"latestTime":"19:43 EDT","volume":6338,"amount":319760.7742,"timestamp":1749253405254},"open":50.46,"impliedVolPercentile":0.156},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.5455},{"changeRate5Day":0,"symbol":"HCP","shortMargin":0.3,"floatShares":141124171,"roa":-0.06072,"nameCN":"HashiCorp, Inc.","roe":-0.099794,"lyrEps":-0.983712,"volumeRatio":1.247656,"changeRateMTD":0,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"changeRateQTD":0,"preClose":34.78,"changeRateWTD":0,"low":34.78,"week52Low":33.09,"lyrPeRate":0,"pbRate":5.653874,"impliedVol":0.0357,"changeRateYTD":0.016662,"changeRate5Min":0,"week52High":34.845,"changeRate":0,"askSize":0,"floatMarketCap":4908298667.38,"longInitialMargin":0.25,"latestPrice":34.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.609012,"marketValue":7110679493.820001,"divideRate":0.042553,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.78,"impliedVolPercentile":0.2442},{"symbol":"GTLB","shortMargin":0.3,"floatShares":117150696,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.2699,"preClose":48.77,"latestTime":"19:59 EDT","volume":35104,"amount":1716730.0215,"timestamp":1749254372935},"volumeRatio":0.700506,"changeRateMTD":0.071633,"dividePrice":0,"high":50.3683,"changeRateQTD":0.03766,"changeRateWTD":0.071633,"week52Low":37.8969,"changeRateYTD":-0.134516,"changeRate5Min":0.000821,"askSize":0,"floatMarketCap":5713439443.92,"latestPrice":48.77,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":2786862,"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":48.77,"latestTime":"09:29 EDT","volume":21499,"amount":1069083.008896,"timestamp":1749216599999},"changeRate60Day":-0.076151,"changeRate5Day":0.071633,"roa":-0.062194,"earningTime":"盘后","roe":-0.012774,"lyrEps":-0.039394,"shares":165087734,"amplitude":0.035233,"preClose":48.77,"low":48.65,"lyrPeRate":0,"pbRate":10.376641,"impliedVol":0.7659,"week52High":74.18,"changeRate":0,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":136869981.100525,"changeRate20Day":-0.015344,"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":48.77000045776367,"latestTime":"20250606 04:00 EDT","volume":871,"amount":43234,"timestamp":1749196802027},"bidSize":0,"change":0,"marketValue":8051328787.18,"shortable":3,"turnoverRate":0.023789,"hourTrading":{"tag":"盘后","latestPrice":49.2699,"preClose":48.77,"latestTime":"19:59 EDT","volume":35104,"amount":1716730.0215,"timestamp":1749254372935},"open":49.75,"impliedVolPercentile":0.828},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"卡隆石油","roe":0.108182,"lyrEps":6.201709,"volumeRatio":4.166158,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":1.799837,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"symbol":"HYG","shortMargin":0.3,"floatShares":209100000,"nameCN":"债券指数ETF-iShares iBoxx高收益公司债","postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.3,"latestTime":"19:29 EDT","volume":1590904,"amount":126161789.6545,"timestamp":1749252556799},"volumeRatio":1.093267,"changeRateMTD":-0.003393,"dividePrice":4.727082,"high":79.39,"changeRateQTD":0.005197,"changeRateWTD":-0.003393,"week52Low":75.08,"changeRateYTD":0.008264,"changeRate5Min":-0.000001,"askSize":0,"floatMarketCap":16581630000,"latestPrice":79.3,"askPrice":0,"peRate":9.159001,"eps":8.65815,"divideRate":0.05961,"bidPrice":0,"market":"US","volume":41300096,"preHourTrading":{"tag":"盘前","latestPrice":79.522,"preClose":79.315,"latestTime":"09:16 EDT","volume":889,"amount":70662.66284,"timestamp":1749215790703},"changeRate60Day":0.004306,"changeRate5Day":-0.003393,"roa":0.030696,"roe":0.094322,"lyrEps":6.952474,"shares":209100000,"amplitude":0.001765,"preClose":79.31,"low":79.25,"lyrPeRate":11.406012,"pbRate":1.086846,"impliedVol":0.076,"week52High":80.37,"changeRate":-0.000126,"longInitialMargin":0.25,"amount":3275685705.597656,"changeRate20Day":0.010191,"overnightTrading":{"tag":"夜盘","latestPrice":79.30000305175781,"preClose":79.30000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.009995,"marketValue":16581630000,"shortable":3,"turnoverRate":0.197514,"hourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.3,"latestTime":"19:29 EDT","volume":1590904,"amount":126161789.6545,"timestamp":1749252556799},"open":79.38,"impliedVolPercentile":0.476}]}}}