美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠好 US WY	26.73	+0.11%	+0.0300	479.47万	1.29亿	193.87亿
Genuine Parts Co US GPC	125.27	+0.11%	+0.1400	66.41万	8,329.82万	173.86亿
Dynatrace Holdings LLC US DT	55	+0.11%	+0.0600	161.52万	8,900.92万	164.82亿
Tapestry Inc. US TPR	78.95	+0.10%	+0.0800	240.69万	1.89亿	163.97亿
高露洁 US CL	90.24	+0.10%	+0.0900	471.65万	4.26亿	731.32亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.62	+0.10%	+0.0700	215.28万	1.54亿	327.94亿
Monday.com Ltd. US MNDY	305.29	+0.10%	+0.2900	29.38万	9,009.33万	155.01亿
iShares MSCI EAFE Min Vol Factor ETF US EFAV	84.85	+0.09%	+0.0800	22.58万	1,913.82万	55.15亿
京东 US JD	33.12	+0.09%	+0.0300	848.97万	2.79亿	477.42亿
阿湾物产 US AVB	203.15	+0.09%	+0.1800	59.74万	1.21亿	288.86亿
Global-E Online Ltd. US GLBE	34.59	+0.09%	+0.0300	119.52万	4,154.16万	58.71亿
Live Nation Entertainment US LYV	144.15	+0.08%	+0.1200	382.92万	5.52亿	334.10亿
Dutch Bros Inc. US BROS	73.08	+0.08%	+0.0600	331.06万	2.41亿	92.76亿
丘奇＆德怀特 US CHD	99.07	+0.08%	+0.0800	155.01万	1.54亿	243.99亿
iShares Dow Jones U.S. Medical D US IHI	62.08	+0.08%	+0.0500	60.13万	3,733.89万	46.47亿
卡姆登物业信托 US CPT	115.83	+0.08%	+0.0900	59.51万	6,884.36万	123.75亿
永利度假村 US WYNN	83.3	+0.07%	+0.0600	315.19万	2.63亿	87.09亿
洲际交易所 US ICE	178.68	+0.07%	+0.1200	324.52万	5.79亿	1,024.96亿
Vici Properties US VICI	31.47	+0.06%	+0.0200	390.41万	1.23亿	332.55亿
中国海外互联网ETF-KraneShares US KWEB	34.24	+0.06%	+0.0200	2,294.51万	7.82亿	63.79亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WY","shortMargin":0.3,"floatShares":722291765,"nameCN":"惠好","postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:49 EDT","volume":92924,"amount":2483854.8399,"timestamp":1749253754360},"volumeRatio":0.854381,"changeRateMTD":0.031648,"dividePrice":0.81,"high":27.35,"changeRateQTD":-0.08709,"changeRateWTD":0.031648,"week52Low":24.1,"changeRateYTD":-0.050444,"changeRate5Min":0,"askSize":0,"floatMarketCap":19306858878.45,"latestPrice":26.73,"askPrice":0,"peRate":54.555698,"eps":0.489958,"divideRate":0.030303,"bidPrice":0,"market":"US","volume":4794695,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.715,"latestTime":"09:29 EDT","volume":2893,"amount":77973.706899,"timestamp":1749216553496},"changeRate60Day":-0.086778,"changeRate5Day":0.031648,"roa":0.024041,"roe":0.037057,"lyrEps":0.543658,"shares":725273000,"amplitude":0.025468,"preClose":26.7,"low":26.67,"lyrPeRate":49.16694,"pbRate":2.01001,"impliedVol":0.2759,"week52High":34.025,"changeRate":0.001124,"longInitialMargin":0.25,"amount":129028643.71603,"changeRate20Day":0.030455,"overnightTrading":{"tag":"夜盘","latestPrice":26.729999542236328,"preClose":26.729999542236328,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103988},"bidSize":0,"change":0.029999,"marketValue":19386547290,"shortable":3,"turnoverRate":0.006638,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:49 EDT","volume":92924,"amount":2483854.8399,"timestamp":1749253754360},"open":26.97,"impliedVolPercentile":0.732},{"symbol":"GPC","shortMargin":0.3,"floatShares":138206262,"nameCN":"Genuine Parts Co","postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":125.27,"latestTime":"16:49 EDT","volume":25406,"amount":3182604.85,"timestamp":1749242952500},"volumeRatio":0.561305,"changeRateMTD":-0.00988,"dividePrice":4.03,"high":126.29,"changeRateQTD":0.051452,"changeRateWTD":-0.00988,"week52Low":104.01,"changeRateYTD":0.072885,"changeRate5Min":-0.00016,"askSize":0,"floatMarketCap":17313098440.739998,"latestPrice":125.27,"askPrice":0,"peRate":20.57105,"eps":6.089626,"divideRate":0.032171,"bidPrice":0,"market":"US","volume":664087,"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":126.15,"latestTime":"09:21 EDT","volume":366,"amount":45796.27338,"timestamp":1749216086197},"changeRate60Day":0.032473,"changeRate5Day":-0.00988,"roa":0.048163,"roe":0.191308,"lyrEps":6.494425,"shares":138789637,"amplitude":0.010229,"preClose":125.13,"low":125.01,"lyrPeRate":19.288852,"pbRate":3.907065,"impliedVol":0.2468,"week52High":149.22,"changeRate":0.001119,"longInitialMargin":0.25,"amount":83298231.249176,"changeRate20Day":0.065402,"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":125.2699966430664,"latestTime":"20250608 22:00 EDT","volume":2,"amount":250,"timestamp":1749434419056},"bidSize":0,"change":0.139999,"marketValue":17386177826.989998,"shortable":3,"turnoverRate":0.004805,"hourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":125.27,"latestTime":"16:49 EDT","volume":25406,"amount":3182604.85,"timestamp":1749242952500},"open":125.77,"impliedVolPercentile":0.168},{"symbol":"DT","shortMargin":0.3,"floatShares":298053577,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":55.0001,"preClose":55,"latestTime":"19:29 EDT","volume":86607,"amount":4763448.0463,"timestamp":1749252567594},"volumeRatio":0.522724,"changeRateMTD":0.01833,"dividePrice":0,"high":55.55,"changeRateQTD":0.16649,"changeRateWTD":0.01833,"week52Low":39.3,"changeRateYTD":0.01196,"changeRate5Min":-0.000727,"askSize":0,"floatMarketCap":16392946735,"latestPrice":55,"askPrice":0,"peRate":34.591194,"eps":1.59,"divideRate":0,"bidPrice":0,"market":"US","volume":1615197,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":54.94,"latestTime":"09:20 EDT","volume":820,"amount":45409.36714,"timestamp":1749216018088},"changeRate60Day":0.117432,"changeRate5Day":0.01833,"roa":0.029709,"roe":0.208635,"lyrEps":1.621011,"shares":299666804,"amplitude":0.010739,"preClose":54.94,"low":54.96,"lyrPeRate":33.929443,"pbRate":6.28796,"impliedVol":0.2529,"week52High":63,"changeRate":0.001092,"longInitialMargin":0.25,"amount":89009243.906433,"changeRate20Day":0.132853,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103985},"bidSize":0,"change":0.060001,"marketValue":16481674220,"shortable":3,"turnoverRate":0.005419,"hourTrading":{"tag":"盘后","latestPrice":55.0001,"preClose":55,"latestTime":"19:29 EDT","volume":86607,"amount":4763448.0463,"timestamp":1749252567594},"open":55.36,"impliedVolPercentile":0.108},{"symbol":"TPR","shortMargin":0.3,"floatShares":206704594,"nameCN":"Tapestry Inc.","postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.95,"latestTime":"19:55 EDT","volume":41720,"amount":3293767.87,"timestamp":1749254152300},"volumeRatio":0.908111,"changeRateMTD":0.005092,"dividePrice":1.4,"high":79.515,"changeRateQTD":0.12129,"changeRateWTD":0.005092,"week52Low":35.23,"changeRateYTD":0.20848,"changeRate5Min":0.000253,"askSize":0,"floatMarketCap":16319327696.300001,"latestPrice":78.95,"askPrice":0,"peRate":20.831333,"eps":3.789964,"divideRate":0.017733,"bidPrice":0,"market":"US","volume":2406881,"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":78.85,"latestTime":"09:18 EDT","volume":244,"amount":19215.694424,"timestamp":1749215884181},"changeRate60Day":0.101269,"changeRate5Day":0.005092,"roa":0.081665,"roe":0.402726,"lyrEps":3.560209,"shares":207690147,"amplitude":0.020984,"preClose":78.87,"low":77.86,"lyrPeRate":22.175664,"pbRate":10.976795,"impliedVol":0.3675,"week52High":90.85,"changeRate":0.001014,"longInitialMargin":0.25,"amount":189379310.714928,"changeRate20Day":0.018184,"overnightTrading":{"tag":"夜盘","latestPrice":78.94999694824219,"preClose":78.94999694824219,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103983},"bidSize":0,"change":0.079994,"marketValue":16397137105.650002,"shortable":3,"turnoverRate":0.011644,"hourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.95,"latestTime":"19:55 EDT","volume":41720,"amount":3293767.87,"timestamp":1749254152300},"open":78.95,"impliedVolPercentile":0.436},{"symbol":"CL","shortMargin":0.3,"floatShares":760088409,"nameCN":"高露洁","postHourTrading":{"tag":"盘后","latestPrice":90.0068,"preClose":90.24,"latestTime":"19:22 EDT","volume":99440,"amount":8973420.9679,"timestamp":1749252145739},"volumeRatio":1.011347,"changeRateMTD":-0.029051,"dividePrice":2,"high":90.705,"changeRateQTD":-0.036926,"changeRateWTD":-0.029051,"week52Low":85.32,"changeRateYTD":-0.00737,"changeRate5Min":-0.001659,"askSize":0,"floatMarketCap":68590378028.159996,"latestPrice":90.24,"askPrice":0,"peRate":25.56014,"eps":3.530497,"divideRate":0.022163,"bidPrice":0,"market":"US","volume":4716503,"preHourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":90.15,"latestTime":"09:29 EDT","volume":445,"amount":40161.94865,"timestamp":1749216599071},"changeRate60Day":-0.006386,"changeRate5Day":-0.029051,"roa":0.160229,"roe":4.512592,"lyrEps":3.527041,"shares":810420118,"amplitude":0.00782,"preClose":90.15,"low":90,"lyrPeRate":25.585186,"pbRate":201.466423,"impliedVol":0.2019,"week52High":109.3,"changeRate":0.000998,"longInitialMargin":0.25,"amount":426167884.74823,"changeRate20Day":-0.006496,"overnightTrading":{"tag":"夜盘","latestPrice":90.23999786376953,"preClose":90.23999786376953,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103985},"bidSize":0,"change":0.089996,"marketValue":73132311448.31999,"shortable":3,"turnoverRate":0.006205,"hourTrading":{"tag":"盘后","latestPrice":90.0068,"preClose":90.24,"latestTime":"19:22 EDT","volume":99440,"amount":8973420.9679,"timestamp":1749252145739},"open":90.28,"impliedVolPercentile":0.376},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456708325,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.62,"latestTime":"19:48 EDT","volume":140410,"amount":10056168.1718,"timestamp":1749253698572},"volumeRatio":0.694031,"changeRateMTD":0.01531,"dividePrice":0.13,"high":72.45,"changeRateQTD":-0.112625,"changeRateWTD":0.01531,"week52Low":57.65,"changeRateYTD":-0.083909,"changeRate5Min":0.001258,"askSize":0,"floatMarketCap":32709450236.500004,"latestPrice":71.62,"askPrice":0,"peRate":15.046218,"eps":4.76,"divideRate":0.001815,"bidPrice":0,"market":"US","volume":2152750,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":71.55,"latestTime":"09:27 EDT","volume":2749,"amount":198675.728,"timestamp":1749216440016},"changeRate60Day":-0.145244,"changeRate5Day":0.01531,"roa":0.058667,"roe":0.264441,"lyrEps":4.370614,"shares":457884998,"amplitude":0.021943,"preClose":71.55,"low":70.88,"lyrPeRate":16.386714,"pbRate":3.569579,"impliedVol":0.3287,"week52High":94.8,"changeRate":0.000978,"longInitialMargin":0.25,"amount":154001857.114792,"changeRate20Day":0.015887,"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.62000274658203,"latestTime":"20250608 22:31 EDT","volume":584,"amount":41690,"timestamp":1749436272609},"bidSize":0,"change":0.07,"marketValue":32793723556.760002,"shortable":3,"turnoverRate":0.004714,"hourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.62,"latestTime":"19:48 EDT","volume":140410,"amount":10056168.1718,"timestamp":1749253698572},"open":72.02,"impliedVolPercentile":0.544},{"symbol":"MNDY","shortMargin":0.3,"floatShares":40285840,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"volumeRatio":0.482455,"changeRateMTD":0.026219,"dividePrice":0,"high":310.2436,"changeRateQTD":0.255511,"changeRateWTD":0.026219,"week52Low":188.01,"changeRateYTD":0.296679,"changeRate5Min":0.001871,"askSize":0,"floatMarketCap":12298864093.6,"latestPrice":305.29,"askPrice":0,"peRate":304.574549,"eps":1.002349,"divideRate":0,"bidPrice":0,"market":"US","volume":293779,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":305,"latestTime":"08:56 EDT","volume":43,"amount":13308.70081,"timestamp":1749214573211},"changeRate60Day":0.22116,"changeRate5Day":0.026219,"roa":-0.0024,"roe":0.053874,"lyrEps":0.648627,"shares":50773337,"amplitude":0.029114,"preClose":305,"low":301.3638,"lyrPeRate":470.671125,"pbRate":14.075542,"impliedVol":0.4423,"week52High":342.64,"changeRate":0.000951,"longInitialMargin":0.25,"amount":90093344.35614,"changeRate20Day":0.08378,"overnightTrading":{"tag":"夜盘","latestPrice":305.2900085449219,"preClose":305.2900085449219,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104009},"bidSize":0,"change":0.290009,"marketValue":15500592052.730001,"shortable":3,"turnoverRate":0.007292,"hourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"open":307.69,"impliedVolPercentile":0.256},{"symbol":"EFAV","shortMargin":0.3,"floatShares":65000000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.85,"latestTime":"19:25 EDT","volume":14,"amount":1191.3,"timestamp":1749252347790},"volumeRatio":0.616306,"changeRateMTD":0.004856,"dividePrice":2.289,"high":84.89,"changeRateQTD":0.088937,"changeRateWTD":0.004856,"week52Low":68.56,"changeRateYTD":0.199972,"changeRate5Min":0,"askSize":0,"floatMarketCap":5515250000,"latestPrice":84.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.026977,"bidPrice":0,"market":"US","volume":225772,"preHourTrading":{"tag":"盘前","latestPrice":84.77,"preClose":84.8,"latestTime":"08:47 EDT","volume":4,"amount":339.08,"timestamp":1749214026531},"changeRate60Day":0.092161,"changeRate5Day":0.004856,"roa":0,"roe":0,"lyrEps":0,"shares":65000000,"amplitude":0.003303,"preClose":84.77,"low":84.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1063,"week52High":85.39,"changeRate":0.000944,"longInitialMargin":0.25,"amount":19138219.716095,"changeRate20Day":0.035767,"overnightTrading":{"tag":"夜盘","latestPrice":84.8499984741211,"preClose":84.8499984741211,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104008},"bidSize":0,"change":0.080002,"marketValue":5515250000,"shortable":3,"turnoverRate":0.003473,"hourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.85,"latestTime":"19:25 EDT","volume":14,"amount":1191.3,"timestamp":1749252347790},"open":84.89,"impliedVolPercentile":0.928},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.922306,"changeRateMTD":0.021907,"dividePrice":1,"high":33.15,"changeRateQTD":-0.194553,"changeRateWTD":0.021907,"week52Low":24.13,"changeRateYTD":-0.044707,"changeRate5Min":0.000453,"askSize":0,"floatMarketCap":41874065040.96,"latestPrice":33.12,"askPrice":0,"peRate":8.129279,"eps":4.074162,"divideRate":0.030193,"bidPrice":0,"market":"US","volume":8489730,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.21403,"timestamp":1749216592246},"changeRate60Day":-0.179589,"changeRate5Day":0.021907,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.013599,"preClose":33.09,"low":32.7,"lyrPeRate":8.737507,"pbRate":0.203747,"impliedVol":0.4453,"week52High":47.82,"changeRate":0.000907,"longInitialMargin":0.25,"amount":279215037.476349,"changeRate20Day":-0.029308,"overnightTrading":{"tag":"夜盘","latestPrice":34.35,"preClose":33.12,"latestTime":"20250608 23:02 EDT","volume":171928,"amount":5846574.9716,"timestamp":1749438125307},"bidSize":0,"change":0.029999,"marketValue":47742480000,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"open":32.89,"impliedVolPercentile":0.156},{"symbol":"AVB","shortMargin":0.3,"floatShares":141400206,"nameCN":"阿湾物产","postHourTrading":{"tag":"盘后","latestPrice":203.15,"preClose":203.15,"latestTime":"17:59 EDT","volume":48281,"amount":9808282.67,"timestamp":1749247187483},"volumeRatio":0.548243,"changeRateMTD":-0.017507,"dividePrice":6.85,"high":205.4336,"changeRateQTD":-0.053443,"changeRateWTD":-0.017507,"week52Low":180.4,"changeRateYTD":-0.076465,"changeRate5Min":-0.00064,"askSize":0,"floatMarketCap":28725451848.9,"latestPrice":203.15,"askPrice":0,"peRate":25.284082,"eps":8.034699,"divideRate":0.033719,"bidPrice":0,"market":"US","volume":597424,"preHourTrading":{"tag":"盘前","latestPrice":202.97,"preClose":202.95,"latestTime":"08:02 EDT","volume":1,"amount":202.97,"timestamp":1749211352284},"changeRate60Day":-0.032803,"changeRate5Day":-0.017507,"roa":0.02906,"roe":0.09692,"lyrEps":7.605055,"shares":142191059,"amplitude":0.016523,"preClose":202.97,"low":202.08,"lyrPeRate":26.712496,"pbRate":2.424088,"impliedVol":0.1989,"week52High":239.29,"changeRate":0.000887,"longInitialMargin":0.25,"amount":121330035.76709,"changeRate20Day":-0.006359,"overnightTrading":{"tag":"夜盘","latestPrice":203.14999389648438,"preClose":203.14999389648438,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104021},"bidSize":0,"change":0.179993,"marketValue":28886113635.850002,"shortable":3,"turnoverRate":0.004225,"hourTrading":{"tag":"盘后","latestPrice":203.15,"preClose":203.15,"latestTime":"17:59 EDT","volume":48281,"amount":9808282.67,"timestamp":1749247187483},"open":204.39,"impliedVolPercentile":0.192},{"symbol":"GLBE","shortMargin":0.3,"floatShares":108355602,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.59,"latestTime":"19:59 EDT","volume":52139,"amount":1805603.5318,"timestamp":1749254395253},"volumeRatio":0.252234,"changeRateMTD":0.085347,"dividePrice":0,"high":35.26,"changeRateQTD":-0.029734,"changeRateWTD":0.085347,"week52Low":26.64,"changeRateYTD":-0.36567,"changeRate5Min":0.002028,"askSize":0,"floatMarketCap":3748020273.18,"latestPrice":34.59,"askPrice":0,"peRate":0,"eps":-0.36495,"divideRate":0,"bidPrice":0,"market":"US","volume":1195202,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.56,"latestTime":"09:25 EDT","volume":3927,"amount":137696.99559,"timestamp":1749216355274},"changeRate60Day":-0.105508,"changeRate5Day":0.085347,"roa":-0.031599,"roe":-0.069281,"lyrEps":-0.451509,"shares":169726072,"amplitude":0.025752,"preClose":34.56,"low":34.37,"lyrPeRate":0,"pbRate":6.639289,"impliedVol":0.4944,"week52High":63.69,"changeRate":0.000868,"longInitialMargin":0.25,"amount":41541585.724854,"changeRate20Day":-0.078337,"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104008},"bidSize":0,"change":0.029999,"marketValue":5870824830.48,"shortable":3,"turnoverRate":0.01103,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.59,"latestTime":"19:59 EDT","volume":52139,"amount":1805603.5318,"timestamp":1749254395253},"open":34.83,"impliedVolPercentile":0.284},{"symbol":"LYV","shortMargin":0.3,"floatShares":155951753,"nameCN":"Live Nation Entertainment","postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":144.15,"latestTime":"19:59 EDT","volume":698674,"amount":100783529.9975,"timestamp":1749254382031},"volumeRatio":0.759704,"changeRateMTD":0.050733,"dividePrice":0,"high":145.675,"changeRateQTD":0.103921,"changeRateWTD":0.050733,"week52Low":86.81,"changeRateYTD":0.113127,"changeRate5Min":-0.001386,"askSize":0,"floatMarketCap":22480445194.95,"latestPrice":144.15,"askPrice":0,"peRate":48.616577,"eps":2.965038,"divideRate":0,"bidPrice":0,"market":"US","volume":3829197,"preHourTrading":{"tag":"盘前","latestPrice":145.19,"preClose":144.02,"latestTime":"09:22 EDT","volume":307,"amount":44650.4177,"timestamp":1749216157379},"changeRate60Day":0.172714,"changeRate5Day":0.050733,"roa":0.041847,"roe":0.685063,"lyrEps":2.773332,"shares":231771794,"amplitude":0.01885,"preClose":144.03,"low":142.96,"lyrPeRate":51.977188,"pbRate":315.202643,"impliedVol":0.3209,"week52High":157.75,"changeRate":0.000833,"longInitialMargin":0.25,"amount":552164937.112381,"changeRate20Day":0.070235,"overnightTrading":{"tag":"夜盘","latestPrice":144.14999389648438,"preClose":144.14999389648438,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104006},"bidSize":0,"change":0.119995,"marketValue":33409904105.100002,"shortable":3,"turnoverRate":0.024554,"hourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":144.15,"latestTime":"19:59 EDT","volume":698674,"amount":100783529.9975,"timestamp":1749254382031},"open":145.41,"impliedVolPercentile":0.36},{"symbol":"BROS","shortMargin":0.3,"floatShares":106994777,"nameCN":"Dutch Bros Inc.","postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73.08,"latestTime":"19:52 EDT","volume":59659,"amount":4359855.5215,"timestamp":1749253975696},"volumeRatio":0.989686,"changeRateMTD":0.012188,"dividePrice":0,"high":74.6599,"changeRateQTD":0.183673,"changeRateWTD":0.012188,"week52Low":26.9601,"changeRateYTD":0.395189,"changeRate5Min":0.004329,"askSize":0,"floatMarketCap":7819178303.16,"latestPrice":73.08,"askPrice":0,"peRate":190.138207,"eps":0.384352,"divideRate":0,"bidPrice":0,"market":"US","volume":3310611,"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":72.99,"latestTime":"09:29 EDT","volume":19615,"amount":1456645.207,"timestamp":1749216599320},"changeRate60Day":0.172845,"changeRate5Day":0.012188,"roa":0.033084,"roe":0.097455,"lyrEps":0.340643,"shares":126924124,"amplitude":0.046698,"preClose":73.02,"low":71.25,"lyrPeRate":214.535452,"pbRate":15.483668,"impliedVol":0.4953,"week52High":86.88,"changeRate":0.000822,"longInitialMargin":0.25,"amount":241111426.322548,"changeRate20Day":0.133902,"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73.08000183105469,"latestTime":"20250608 22:57 EDT","volume":71,"amount":5171,"timestamp":1749437865563},"bidSize":0,"change":0.060005,"marketValue":9275614981.92,"shortable":3,"turnoverRate":0.030942,"hourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73.08,"latestTime":"19:52 EDT","volume":59659,"amount":4359855.5215,"timestamp":1749253975696},"open":74.15,"impliedVolPercentile":0.364},{"symbol":"CHD","shortMargin":0.3,"floatShares":245633787,"nameCN":"丘奇＆德怀特","postHourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":99.07,"latestTime":"17:59 EDT","volume":74194,"amount":7350400.12,"timestamp":1749247187511},"volumeRatio":0.510465,"changeRateMTD":0.007731,"dividePrice":1.146,"high":99.83,"changeRateQTD":-0.1001,"changeRateWTD":0.007731,"week52Low":90.99,"changeRateYTD":-0.053863,"changeRate5Min":-0.000454,"askSize":0,"floatMarketCap":24334939278.09,"latestPrice":99.07,"askPrice":0,"peRate":42.473906,"eps":2.332491,"divideRate":0.011568,"bidPrice":0,"market":"US","volume":1550135,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":99,"latestTime":"08:02 EDT","volume":11,"amount":1088.89,"timestamp":1749211324795},"changeRate60Day":-0.091351,"changeRate5Day":0.007731,"roa":0.082382,"roe":0.133546,"lyrEps":2.394844,"shares":246277335,"amplitude":0.01283,"preClose":98.99,"low":98.56,"lyrPeRate":41.368039,"pbRate":5.361172,"impliedVol":0.2176,"week52High":116.46,"changeRate":0.000808,"longInitialMargin":0.25,"amount":153582896.360207,"changeRate20Day":0.074745,"overnightTrading":{"tag":"夜盘","latestPrice":99.06999969482422,"preClose":99.06999969482422,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103981},"bidSize":0,"change":0.080002,"marketValue":24398695578.449997,"shortable":3,"turnoverRate":0.006311,"hourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":99.07,"latestTime":"17:59 EDT","volume":74194,"amount":7350400.12,"timestamp":1749247187511},"open":99.15,"impliedVolPercentile":0.364},{"symbol":"IHI","shortMargin":0.3,"floatShares":74850000,"nameCN":"iShares Dow Jones U.S. Medical D","postHourTrading":{"tag":"盘后","latestPrice":62.5699,"preClose":62.08,"latestTime":"18:02 EDT","volume":603,"amount":37721.97,"timestamp":1749247342454},"volumeRatio":0.706316,"changeRateMTD":0.00307,"dividePrice":0.27,"high":62.52,"changeRateQTD":0.031401,"changeRateWTD":0.00307,"week52Low":52.9047,"changeRateYTD":0.063925,"changeRate5Min":-0.000403,"askSize":0,"floatMarketCap":4646688000,"latestPrice":62.08,"askPrice":0,"peRate":15.546008,"eps":3.993308,"divideRate":0.004349,"bidPrice":0,"market":"US","volume":601290,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.055,"latestTime":"09:09 EDT","volume":117,"amount":7369.51995,"timestamp":1749215380038},"changeRate60Day":0.046175,"changeRate5Day":0.00307,"roa":0,"roe":0,"lyrEps":0,"shares":74850000,"amplitude":0.011768,"preClose":62.03,"low":61.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1885,"week52High":65.18,"changeRate":0.000806,"longInitialMargin":0.25,"amount":37338947.450409,"changeRate20Day":0.021893,"overnightTrading":{"tag":"夜盘","latestPrice":62.08000183105469,"preClose":62.08000183105469,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103998},"bidSize":0,"change":0.050003,"marketValue":4646688000,"shortable":3,"turnoverRate":0.008033,"hourTrading":{"tag":"盘后","latestPrice":62.5699,"preClose":62.08,"latestTime":"18:02 EDT","volume":603,"amount":37721.97,"timestamp":1749247342454},"open":62.42,"impliedVolPercentile":0.5},{"symbol":"CPT","shortMargin":0.3,"floatShares":105038399,"nameCN":"卡姆登物业信托","postHourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.83,"latestTime":"19:39 EDT","volume":21270,"amount":2463702.31,"timestamp":1749253178522},"volumeRatio":0.600732,"changeRateMTD":-0.014129,"dividePrice":4.14,"high":117.18,"changeRateQTD":-0.052903,"changeRateWTD":-0.014129,"week52Low":102.35,"changeRateYTD":-0.00181,"changeRate5Min":-0.000216,"askSize":0,"floatMarketCap":12166597756.17,"latestPrice":115.83,"askPrice":0,"peRate":106.45367,"eps":1.088079,"divideRate":0.035742,"bidPrice":0,"market":"US","volume":595131,"preHourTrading":{"tag":"盘前","latestPrice":116.79,"preClose":115.76,"latestTime":"08:54 EDT","volume":19,"amount":2217.26998,"timestamp":1749214461561},"changeRate60Day":-0.021706,"changeRate5Day":-0.014129,"roa":0.020755,"roe":0.025999,"lyrEps":1.50241,"shares":106837968,"amplitude":0.021341,"preClose":115.74,"low":114.71,"lyrPeRate":77.096132,"pbRate":2.681508,"impliedVol":0.2515,"week52High":127.69,"changeRate":0.000778,"longInitialMargin":0.25,"amount":68843578.274918,"changeRate20Day":-0.014129,"overnightTrading":{"tag":"夜盘","latestPrice":115.83000183105469,"preClose":115.83000183105469,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438103983},"bidSize":0,"change":0.090004,"marketValue":12375041833.44,"shortable":3,"turnoverRate":0.005666,"hourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.83,"latestTime":"19:39 EDT","volume":21270,"amount":2463702.31,"timestamp":1749253178522},"open":116.59,"impliedVolPercentile":0.568},{"symbol":"WYNN","shortMargin":0.3,"floatShares":80988300,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.3,"latestTime":"19:58 EDT","volume":456324,"amount":38012053.3252,"timestamp":1749254325206},"volumeRatio":0.85573,"changeRateMTD":-0.079965,"dividePrice":1,"high":84.66,"changeRateQTD":-0.002395,"changeRateWTD":-0.079965,"week52Low":65.25,"changeRateYTD":-0.033194,"changeRate5Min":0.001022,"askSize":0,"floatMarketCap":6746325390,"latestPrice":83.3,"askPrice":0,"peRate":22.210869,"eps":3.750416,"divideRate":0.012005,"bidPrice":0,"market":"US","volume":3151921,"preHourTrading":{"tag":"盘前","latestPrice":84.7,"preClose":83.24,"latestTime":"09:28 EDT","volume":1510,"amount":127076.92806,"timestamp":1749216494870},"changeRate60Day":-0.027664,"changeRate5Day":-0.079965,"roa":0.050338,"roe":-5.605464,"lyrEps":4.556662,"shares":104554301,"amplitude":0.024267,"preClose":83.24,"low":82.64,"lyrPeRate":18.280926,"pbRate":-24.147226,"impliedVol":0.357,"week52High":107.81,"changeRate":0.000721,"longInitialMargin":0.25,"amount":262886977.141891,"changeRate20Day":-0.037995,"overnightTrading":{"tag":"夜盘","latestPrice":83.69999694824219,"preClose":83.30000305175781,"latestTime":"20250608 22:51 EDT","volume":28,"amount":2339,"timestamp":1749437470670},"bidSize":0,"change":0.060005,"marketValue":8709373273.3,"shortable":3,"turnoverRate":0.038918,"hourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.3,"latestTime":"19:58 EDT","volume":456324,"amount":38012053.3252,"timestamp":1749254325206},"open":84.66,"impliedVolPercentile":0.284},{"symbol":"ICE","shortMargin":0.3,"floatShares":570354478,"nameCN":"洲际交易所","postHourTrading":{"tag":"盘后","latestPrice":178.68,"preClose":178.68,"latestTime":"19:46 EDT","volume":605092,"amount":108117829.93,"timestamp":1749253589169},"volumeRatio":1.159814,"changeRateMTD":-0.006229,"dividePrice":1.83,"high":178.88,"changeRateQTD":0.035826,"changeRateWTD":-0.006229,"week52Low":132.93,"changeRateYTD":0.199114,"changeRate5Min":0.00014,"askSize":0,"floatMarketCap":101910938129.04001,"latestPrice":178.68,"askPrice":0,"peRate":36.989875,"eps":4.830511,"divideRate":0.010242,"bidPrice":0,"market":"US","volume":3245193,"preHourTrading":{"tag":"盘前","latestPrice":180.3,"preClose":178.56,"latestTime":"09:11 EDT","volume":178,"amount":31673.8985,"timestamp":1749215467713},"changeRate60Day":0.057153,"changeRate5Day":-0.006229,"roa":0.020869,"roe":0.104211,"lyrEps":4.806282,"shares":573626271,"amplitude":0.008541,"preClose":178.56,"low":177.355,"lyrPeRate":37.176345,"pbRate":3.663957,"impliedVol":0.1845,"week52High":180.89,"changeRate":0.000672,"longInitialMargin":0.25,"amount":578975786.33313,"changeRate20Day":0.012523,"overnightTrading":{"tag":"夜盘","latestPrice":178.67999267578125,"preClose":178.67999267578125,"latestTime":"20250608 21:30 EDT","volume":2,"amount":357,"timestamp":1749432616139},"bidSize":0,"change":0.119995,"marketValue":102495542102.28,"shortable":3,"turnoverRate":0.00569,"hourTrading":{"tag":"盘后","latestPrice":178.68,"preClose":178.68,"latestTime":"19:46 EDT","volume":605092,"amount":108117829.93,"timestamp":1749253589169},"open":178.2,"impliedVolPercentile":0.092},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052711713,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.47,"latestTime":"19:52 EDT","volume":119270,"amount":3753428.7062,"timestamp":1749253925527},"volumeRatio":0.637661,"changeRateMTD":-0.007569,"dividePrice":1.713,"high":31.7599,"changeRateQTD":-0.035254,"changeRateWTD":-0.007569,"week52Low":27.53,"changeRateYTD":0.077371,"changeRate5Min":-0.000159,"askSize":0,"floatMarketCap":33128837608.11,"latestPrice":31.47,"askPrice":0,"peRate":12.59398,"eps":2.498813,"divideRate":0.054433,"bidPrice":0,"market":"US","volume":3904091,"preHourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":31.44,"latestTime":"09:29 EDT","volume":562231,"amount":17682411.207178,"timestamp":1749216598079},"changeRate60Day":-0.019321,"changeRate5Day":-0.007569,"roa":0.048709,"roe":0.101197,"lyrEps":2.559194,"shares":1056707123,"amplitude":0.015259,"preClose":31.45,"low":31.28,"lyrPeRate":12.29684,"pbRate":1.249741,"impliedVol":0.2132,"week52High":34.29,"changeRate":0.000636,"longInitialMargin":0.25,"amount":122843862.132496,"changeRate20Day":-0.003483,"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20250608 23:01 EDT","volume":0,"amount":0,"timestamp":1749438104011},"bidSize":0,"change":0.019999,"marketValue":33254573160.809998,"shortable":3,"turnoverRate":0.003709,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.47,"latestTime":"19:52 EDT","volume":119270,"amount":3753428.7062,"timestamp":1749253925527},"open":31.65,"impliedVolPercentile":0.256},{"symbol":"KWEB","shortMargin":0.3,"floatShares":186300000,"nameCN":"中国海外互联网ETF-KraneShares","postHourTrading":{"tag":"盘后","latestPrice":34.3499,"preClose":34.24,"latestTime":"19:57 EDT","volume":555582,"amount":19038359.4796,"timestamp":1749254242235},"volumeRatio":1.123953,"changeRateMTD":0.045816,"dividePrice":1.03,"high":34.31,"changeRateQTD":-0.019192,"changeRateWTD":0.045816,"week52Low":24.68,"changeRateYTD":0.170999,"changeRate5Min":-0.001312,"askSize":0,"floatMarketCap":6378912000,"latestPrice":34.24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.030082,"bidPrice":0,"market":"US","volume":22945076,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":34.21,"latestTime":"09:29 EDT","volume":90745,"amount":3078143.631215,"timestamp":1749216599999},"changeRate60Day":-0.042238,"changeRate5Day":0.045816,"roa":0,"roe":0,"lyrEps":0,"shares":186300000,"amplitude":0.017095,"preClose":34.22,"low":33.725,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3505,"week52High":39.17,"changeRate":0.000584,"longInitialMargin":0.25,"amount":782265391.414597,"changeRate20Day":0.025764,"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":34.2400016784668,"latestTime":"20250608 23:00 EDT","volume":34695,"amount":1200324.52665,"timestamp":1749438013053},"bidSize":0,"change":0.02,"marketValue":6378912000,"shortable":3,"turnoverRate":0.123162,"hourTrading":{"tag":"盘后","latestPrice":34.3499,"preClose":34.24,"latestTime":"19:57 EDT","volume":555582,"amount":19038359.4796,"timestamp":1749254242235},"open":33.875,"impliedVolPercentile":0.316}]}}}