美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	90.8	-0.21%	-0.1900	172.66万	1.56亿	312.14亿
Fair Isaac Corp US FICO	1532.52	-0.21%	-3.2800	13.40万	2.06亿	373.04亿
CF工业 US CF	93.3	-0.21%	-0.2000	155.01万	1.44亿	151.16亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	29.7	-0.22%	-0.0648	3,437.00	10.18万	8,432.05万
Vanguard FTSE All-World ex-US ETF US VEU	68.53	-0.22%	-0.1500	204.31万	1.40亿	479.73亿
爱彼迎 US ABNB	141.31	-0.22%	-0.3100	249.93万	3.54亿	872.18亿
科磊 US KLAC	902.09	-0.23%	-2.0900	80.80万	7.27亿	1,192.94亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	71.52	-0.24%	-0.1750	27.78万	1,981.98万	79.16亿
UDR不动产信托 US UDR	40.41	-0.25%	-0.1000	139.82万	5,650.12万	133.88亿
Adobe US ADBE	370.74	-0.26%	-0.9500	205.32万	7.62亿	1,572.68亿
iShares MSCI EAFE Min Vol Factor ETF US EFAV	84.13	-0.26%	-0.2200	43.94万	3,692.43万	53.84亿
PROSHARES METAVERSE ETF US VERS	56.02	-0.27%	-0.1500	199.00	1.12万	0.00
阿莎娜 US ASAN	14.9	-0.27%	-0.0400	244.11万	3,643.06万	35.06亿
Archer Daniels Midland Co US ADM	55.35	-0.27%	-0.1500	268.43万	1.47亿	265.93亿
再生元制药公司 US REGN	563.1	-0.27%	-1.5400	75.58万	4.25亿	607.95亿
MSCI新兴市场ETF-Vanguard US VWO	50.84	-0.27%	-0.1400	536.01万	2.72亿	949.37亿
高通 US QCOM	158.4	-0.28%	-0.4400	480.82万	7.62亿	1,739.23亿
Avantis International Small Cap Value ETF US AVDV	82.45	-0.28%	-0.2300	35.12万	2,891.13万	110.00亿
JB Hunt运输服务 US JBHT	149.31	-0.28%	-0.4200	98.05万	1.46亿	144.53亿
艾伯维公司 US ABBV	190.28	-0.29%	-0.5500	378.68万	7.20亿	3,361.11亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":-0.002088,"change":-0.19,"latestPrice":90.8,"close":90.8,"volume":1726624,"market":"US","high":91.5,"low":89.96,"preClose":90.99,"open":91.5,"turnoverRate":0.006451,"peRate":9.069412,"amplitude":0.016925,"marketValue":31214397356.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034051,"changeRate20Day":0.050197,"changeRate60Day":0.014979,"changeRateWTD":0.034051,"changeRateMTD":0.058769,"changeRateQTD":0.058769,"changeRateYTD":0.076978,"amount":156477381.349121,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.974839,"pbRate":0.115717,"volumeRatio":0.336639,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000992,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24303170792.8,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":90.754,"preClose":90.8,"latestTime":"19:59 EDT","volume":30335,"amount":2753746.0203,"timestamp":1753487953769},"preHourTrading":{"tag":"盘前","latestPrice":91.34,"preClose":90.99,"latestTime":"09:29 EDT","volume":106533,"amount":9650242.79982,"timestamp":1753450191537},"postHourTrading":{"tag":"盘后","latestPrice":90.754,"preClose":90.8,"latestTime":"19:59 EDT","volume":30335,"amount":2753746.0203,"timestamp":1753487953769},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":90.98999786376953,"latestTime":"20250725 04:00 EDT","volume":18899,"amount":1713917,"timestamp":1753430402316},"impliedVol":0.4138,"impliedVolPercentile":0.312},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.002136,"change":-3.28,"latestPrice":1532.52,"close":1532.52,"volume":134045,"market":"US","high":1561.24,"low":1529.44,"preClose":1535.8,"open":1540,"turnoverRate":0.005669,"peRate":66.021179,"amplitude":0.020706,"marketValue":37304126758.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2402.515,"week52Low":1477.115,"changeRate5Day":-0.005903,"changeRate20Day":-0.156027,"changeRate60Day":-0.2187,"changeRateWTD":-0.005903,"changeRateMTD":-0.161623,"changeRateQTD":-0.161623,"changeRateYTD":-0.230249,"amount":206265654.486694,"eps":23.212551,"lyrEps":20.781771,"lyrPeRate":73.743475,"pbRate":-33.18719,"volumeRatio":0.547159,"roa":0.287028,"roe":3.562133,"changeRate5Min":0.001811,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":36239810009.04,"shortable":3,"shares":24341690,"floatShares":23647202,"hourTrading":{"tag":"盘后","latestPrice":1532.52,"preClose":1532.52,"latestTime":"19:51 EDT","volume":1560,"amount":2390843.72,"timestamp":1753487511219},"preHourTrading":{"tag":"盘前","latestPrice":1535.7692,"preClose":1535.8,"latestTime":"08:05 EDT","volume":26,"amount":39894.8134,"timestamp":1753445104584},"postHourTrading":{"tag":"盘后","latestPrice":1532.52,"preClose":1532.52,"latestTime":"19:51 EDT","volume":1560,"amount":2390843.72,"timestamp":1753487511219},"overnightTrading":{"tag":"夜盘","latestPrice":1535.800048828125,"preClose":1535.800048828125,"latestTime":"20250725 04:00 EDT","volume":1,"amount":1536,"timestamp":1753430402164},"impliedVol":0.4273,"impliedVolPercentile":0.684},{"symbol":"CF","nameCN":"CF工业","changeRate":-0.002139,"change":-0.2,"latestPrice":93.3,"close":93.3,"volume":1550101,"market":"US","high":93.65,"low":92.64,"preClose":93.5,"open":93.4,"turnoverRate":0.009655,"peRate":12.278108,"amplitude":0.010802,"marketValue":15115535332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.45,"week52Low":67.34,"changeRate5Day":0.007233,"changeRate20Day":0.028779,"changeRate60Day":0.169319,"changeRateWTD":0.007233,"changeRateMTD":0.01413,"changeRateQTD":0.01413,"changeRateYTD":0.09353,"amount":144497484.181854,"eps":7.598891,"lyrEps":6.751662,"lyrPeRate":13.81882,"pbRate":3.162246,"volumeRatio":0.742135,"roa":0.087047,"roe":0.207938,"changeRate5Min":0.000536,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021436,"floatMarketCap":14979471277.5,"shortable":3,"shares":162010025,"floatShares":160551675,"hourTrading":{"tag":"盘后","latestPrice":93.19,"preClose":93.3,"latestTime":"18:46 EDT","volume":76967,"amount":7180969.476,"timestamp":1753483569328},"preHourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":93.5,"latestTime":"08:40 EDT","volume":159,"amount":14800.05072,"timestamp":1753447247000},"postHourTrading":{"tag":"盘后","latestPrice":93.19,"preClose":93.3,"latestTime":"18:46 EDT","volume":76967,"amount":7180969.476,"timestamp":1753483569328},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.5,"latestTime":"20250725 04:00 EDT","volume":1,"amount":93,"timestamp":1753430401923},"impliedVol":0.3256,"impliedVolPercentile":0.556},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.002177,"change":-0.0648,"latestPrice":29.7,"close":29.7,"volume":3437,"market":"US","high":29.7,"low":29.53,"preClose":29.7648,"open":29.59,"turnoverRate":0.001211,"peRate":0,"amplitude":0.005711,"marketValue":84320497.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9554,"week52Low":23,"changeRate5Day":0.009058,"changeRate20Day":0.014691,"changeRate60Day":0.123315,"changeRateWTD":0.009058,"changeRateMTD":0.012933,"changeRateQTD":0.012933,"changeRateYTD":0.139581,"amount":101791.618437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263243,"roa":0,"roe":0,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.009764,"floatMarketCap":84320497.8,"shortable":3,"shares":2839074,"floatShares":2839074,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:11 EDT","volume":4,"amount":118.8,"timestamp":1753474319050},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.7648,"latestTime":"08:00 EDT","volume":1,"amount":29.75,"timestamp":1753444800376},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:11 EDT","volume":4,"amount":118.8,"timestamp":1753474319050},"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":29.700000762939453,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.002184,"change":-0.15,"latestPrice":68.53,"close":68.53,"volume":2043072,"market":"US","high":68.5599,"low":68.13,"preClose":68.68,"open":68.23,"turnoverRate":0.002919,"peRate":5.990711,"amplitude":0.006259,"marketValue":47972776503.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.13,"week52Low":53.65,"changeRate5Day":0.020247,"changeRate20Day":0.026513,"changeRate60Day":0.098589,"changeRateWTD":0.020247,"changeRateMTD":0.019488,"changeRateQTD":0.019488,"changeRateYTD":0.193694,"amount":139612668.578613,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":5.990711,"pbRate":0.845387,"volumeRatio":0.861305,"roa":0.018674,"roe":0.211432,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.025743,"floatMarketCap":47972776503.19,"shortable":3,"shares":700025923,"floatShares":700025923,"hourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.53,"latestTime":"19:51 EDT","volume":544,"amount":37407.3491,"timestamp":1753487494245},"preHourTrading":{"tag":"盘前","latestPrice":68.2409,"preClose":68.68,"latestTime":"09:29 EDT","volume":185,"amount":12675.23615,"timestamp":1753450198811},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.53,"latestTime":"19:51 EDT","volume":544,"amount":37407.3491,"timestamp":1753487494245},"overnightTrading":{"tag":"夜盘","latestPrice":68.47000122070312,"preClose":68.68000030517578,"latestTime":"20250725 04:00 EDT","volume":1034,"amount":70998,"timestamp":1753430402320},"impliedVol":0.104,"impliedVolPercentile":0.348},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.002189,"change":-0.31,"latestPrice":141.31,"close":141.31,"volume":2499348,"market":"US","high":142.53,"low":141.18,"preClose":141.62,"open":142.46,"turnoverRate":0.006017,"peRate":35.549863,"amplitude":0.009533,"marketValue":87218334409.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.014138,"changeRate20Day":0.05676,"changeRate60Day":0.126066,"changeRateWTD":0.014138,"changeRateMTD":0.06778,"changeRateQTD":0.06778,"changeRateYTD":0.075337,"amount":353664568.527283,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":33.726559,"pbRate":10.988829,"volumeRatio":0.859103,"roa":0.06276,"roe":0.320596,"changeRate5Min":0.000389,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58699744417.6,"shortable":3,"shares":617212755,"floatShares":415396960,"hourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":141.31,"latestTime":"19:56 EDT","volume":387023,"amount":54690072.0612,"timestamp":1753487818878},"preHourTrading":{"tag":"盘前","latestPrice":142.39,"preClose":141.62,"latestTime":"09:29 EDT","volume":1956,"amount":276411.63144,"timestamp":1753450199086},"postHourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":141.31,"latestTime":"19:56 EDT","volume":387023,"amount":54690072.0612,"timestamp":1753487818878},"overnightTrading":{"tag":"夜盘","latestPrice":141.55999755859375,"preClose":141.6199951171875,"latestTime":"20250725 04:00 EDT","volume":683,"amount":97067,"timestamp":1753430402248},"impliedVol":0.426,"impliedVolPercentile":0.52},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.002311,"change":-2.09,"latestPrice":902.09,"close":902.09,"volume":808007,"market":"US","high":905,"low":888.07,"preClose":904.18,"open":892.34,"turnoverRate":0.006123,"peRate":32.814511,"amplitude":0.018724,"marketValue":119293671588.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.031178,"changeRate20Day":-0.000941,"changeRate60Day":0.311273,"changeRateWTD":-0.031178,"changeRateMTD":0.007089,"changeRateQTD":0.007089,"changeRateYTD":0.431616,"amount":727346655.70813,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":44.206362,"pbRate":29.788126,"volumeRatio":0.853469,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.000742,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007483,"floatMarketCap":119032763706.36,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":902.09,"preClose":902.09,"latestTime":"19:33 EDT","volume":25126,"amount":22665858.54,"timestamp":1753486390521},"preHourTrading":{"tag":"盘前","latestPrice":893.68,"preClose":904.18,"latestTime":"09:29 EDT","volume":1263,"amount":1128856.8963,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":902.09,"preClose":902.09,"latestTime":"19:33 EDT","volume":25126,"amount":22665858.54,"timestamp":1753486390521},"overnightTrading":{"tag":"夜盘","latestPrice":897,"preClose":904.1799926757812,"latestTime":"20250725 04:00 EDT","volume":153,"amount":137386,"timestamp":1753430402321},"impliedVol":0.3906,"impliedVolPercentile":0.456},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.002441,"change":-0.175,"latestPrice":71.52,"close":71.52,"volume":277829,"market":"US","high":71.61,"low":71.0379,"preClose":71.695,"open":71.07,"turnoverRate":0.00251,"peRate":0,"amplitude":0.00798,"marketValue":7915682835.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.37,"week52Low":56.3,"changeRate5Day":0.023908,"changeRate20Day":0.020985,"changeRate60Day":0.081833,"changeRateWTD":0.023908,"changeRateMTD":0.010598,"changeRateQTD":0.010598,"changeRateYTD":0.222355,"amount":19819796.284798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740441,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.771,"divideRate":0.024762,"floatMarketCap":7915682835.839999,"shortable":3,"shares":110677892,"floatShares":110677892,"hourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.52,"latestTime":"16:11 EDT","volume":7,"amount":501.95,"timestamp":1753474319109},"preHourTrading":{"tag":"盘前","latestPrice":71.695,"preClose":71.695,"latestTime":"08:02 EDT","volume":7,"amount":501.865,"timestamp":1753444956717},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.52,"latestTime":"16:11 EDT","volume":7,"amount":501.95,"timestamp":1753474319109},"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.5199966430664,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0586,"impliedVolPercentile":0.288},{"symbol":"UDR","nameCN":"UDR不动产信托","changeRate":-0.002469,"change":-0.1,"latestPrice":40.41,"close":40.41,"volume":1398246,"market":"US","high":40.58,"low":40.2,"preClose":40.51,"open":40.51,"turnoverRate":0.004669,"peRate":112.592473,"amplitude":0.00938,"marketValue":13387664813.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.55,"week52Low":36.61,"changeRate5Day":-0.007857,"changeRate20Day":-0.010044,"changeRate60Day":-0.020126,"changeRateWTD":-0.007857,"changeRateMTD":-0.010287,"changeRateQTD":-0.010287,"changeRateYTD":-0.069109,"amount":56501179.112434,"eps":0.358905,"lyrEps":0.257371,"lyrPeRate":157.010697,"pbRate":4.071859,"volumeRatio":0.700663,"roa":0.018025,"roe":0.028476,"changeRate5Min":-0.000865,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.705,"divideRate":0.042193,"floatMarketCap":12101142352.23,"shortable":3,"shares":331295838,"floatShares":299459103,"hourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.41,"latestTime":"17:51 EDT","volume":26261,"amount":1061206.76,"timestamp":1753480269639},"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.41,"latestTime":"17:51 EDT","volume":26261,"amount":1061206.76,"timestamp":1753480269639},"overnightTrading":{"tag":"夜盘","latestPrice":40.40999984741211,"preClose":40.40999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1307,"impliedVolPercentile":0.184},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002556,"change":-0.95,"latestPrice":370.74,"close":370.74,"volume":2053158,"market":"US","high":372.405,"low":369.51,"preClose":371.69,"open":372.31,"turnoverRate":0.004854,"peRate":23.722637,"amplitude":0.007789,"marketValue":157267908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.013532,"changeRate20Day":-0.036914,"changeRate60Day":-0.000647,"changeRateWTD":0.013532,"changeRateMTD":-0.041718,"changeRateQTD":-0.041718,"changeRateYTD":-0.166277,"amount":761752508.102966,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.812565,"pbRate":13.737588,"volumeRatio":0.830121,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156821471419.02,"shortable":3,"shares":424200000,"floatShares":422995823,"hourTrading":{"tag":"盘后","latestPrice":370.5,"preClose":370.74,"latestTime":"19:59 EDT","volume":148549,"amount":55073527.4505,"timestamp":1753487983712},"preHourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":371.69,"latestTime":"09:29 EDT","volume":1315,"amount":489269.24905,"timestamp":1753450164544},"postHourTrading":{"tag":"盘后","latestPrice":370.5,"preClose":370.74,"latestTime":"19:59 EDT","volume":148549,"amount":55073527.4505,"timestamp":1753487983712},"overnightTrading":{"tag":"夜盘","latestPrice":371.760009765625,"preClose":371.69000244140625,"latestTime":"20250725 04:00 EDT","volume":265,"amount":98719,"timestamp":1753430402319},"impliedVol":0.3188,"impliedVolPercentile":0.352},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.002608,"change":-0.22,"latestPrice":84.13,"close":84.13,"volume":439395,"market":"US","high":84.16,"low":83.69,"preClose":84.35,"open":83.78,"turnoverRate":0.006866,"peRate":0,"amplitude":0.005572,"marketValue":5384320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.52,"week52Low":69.19,"changeRate5Day":0.015695,"changeRate20Day":0.010449,"changeRate60Day":0.025225,"changeRateWTD":0.015695,"changeRateMTD":0.000833,"changeRateQTD":0.000833,"changeRateYTD":0.189789,"amount":36924325.771866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.41736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.029122,"floatMarketCap":5384320000,"shortable":3,"shares":64000000,"floatShares":64000000,"hourTrading":{"tag":"盘后","latestPrice":84.13,"preClose":84.13,"latestTime":"16:15 EDT","volume":227241,"amount":19117783.21,"timestamp":1753474526513},"preHourTrading":{"tag":"盘前","latestPrice":84.12,"preClose":84.35,"latestTime":"08:06 EDT","volume":876,"amount":73888.52388,"timestamp":1753445189500},"postHourTrading":{"tag":"盘后","latestPrice":84.13,"preClose":84.13,"latestTime":"16:15 EDT","volume":227241,"amount":19117783.21,"timestamp":1753474526513},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.12999725341797,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0834,"impliedVolPercentile":0.692},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.00267,"change":-0.15,"latestPrice":56.02,"close":56.02,"volume":199,"market":"US","high":56.02,"low":56.0094,"preClose":56.17,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0.000189,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.044565,"changeRate20Day":0.070616,"changeRate60Day":0.21878,"changeRateWTD":0.044565,"changeRateMTD":0.058619,"changeRateQTD":0.058619,"changeRateYTD":0.140735,"amount":11150.49659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.43786,"roa":0,"roe":0,"changeRate5Min":-0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":56.02,"preClose":56.02,"latestTime":"16:04 EDT","volume":2,"amount":112.0188,"timestamp":1753473847129},"postHourTrading":{"tag":"盘后","latestPrice":56.02,"preClose":56.02,"latestTime":"16:04 EDT","volume":2,"amount":112.0188,"timestamp":1753473847129},"impliedVol":0.1433,"impliedVolPercentile":0.144},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.002677,"change":-0.04,"latestPrice":14.9,"close":14.9,"volume":2441101,"market":"US","high":15.0692,"low":14.7,"preClose":14.94,"open":14.92,"turnoverRate":0.028063,"peRate":0,"amplitude":0.024712,"marketValue":3506300586.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":11.045,"changeRate5Day":-0.007328,"changeRate20Day":0.117779,"changeRate60Day":-0.073383,"changeRateWTD":-0.007328,"changeRateMTD":0.103704,"changeRateQTD":0.103704,"changeRateYTD":-0.264924,"amount":36430592.711904,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.838092,"volumeRatio":0.599984,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296109265.1,"shortable":3,"shares":235322187,"floatShares":86987199,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.9,"latestTime":"19:56 EDT","volume":62292,"amount":928591.6011,"timestamp":1753487762316},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.94,"latestTime":"09:27 EDT","volume":3309,"amount":49365.6474,"timestamp":1753450054606},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.9,"latestTime":"19:56 EDT","volume":62292,"amount":928591.6011,"timestamp":1753487762316},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.9399995803833,"latestTime":"20250725 04:00 EDT","volume":642,"amount":9563,"timestamp":1753430402284},"impliedVol":0.5684,"impliedVolPercentile":0.276},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.002703,"change":-0.15,"latestPrice":55.35,"close":55.35,"volume":2684325,"market":"US","high":55.43,"low":54.0688,"preClose":55.5,"open":55.26,"turnoverRate":0.00565,"peRate":19.688163,"amplitude":0.024526,"marketValue":26592908330.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.24,"week52Low":40.98,"changeRate5Day":0.01765,"changeRate20Day":0.041001,"changeRate60Day":0.158434,"changeRateWTD":0.01765,"changeRateMTD":0.048693,"changeRateQTD":0.048693,"changeRateYTD":0.095606,"amount":147375733.886719,"eps":2.811334,"lyrEps":3.658536,"lyrPeRate":15.129002,"pbRate":1.202265,"volumeRatio":1.086307,"roa":0.017912,"roe":0.058883,"changeRate5Min":0.00009,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.036314,"floatMarketCap":26298325335.15,"shortable":3,"shares":480450015,"floatShares":475127829,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.35,"latestTime":"19:59 EDT","volume":110381,"amount":6109531.3802,"timestamp":1753487943321},"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":55.5,"latestTime":"09:15 EDT","volume":1029,"amount":57002.475768,"timestamp":1753449315115},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.35,"latestTime":"19:59 EDT","volume":110381,"amount":6109531.3802,"timestamp":1753487943321},"overnightTrading":{"tag":"夜盘","latestPrice":56.70000076293945,"preClose":55.5,"latestTime":"20250725 04:00 EDT","volume":201,"amount":11384,"timestamp":1753430402302},"impliedVol":0.3155,"impliedVolPercentile":0.732},{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":-0.002727,"change":-1.54,"latestPrice":563.1,"close":563.1,"volume":755848,"market":"US","high":567.2103,"low":555.5,"preClose":564.64,"open":565.41,"turnoverRate":0.007567,"peRate":14.281854,"amplitude":0.020739,"marketValue":60795371360.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1211.2,"week52Low":476.4869,"changeRate5Day":0.037934,"changeRate20Day":0.080806,"changeRate60Day":-0.010213,"changeRateWTD":0.037934,"changeRateMTD":0.072571,"changeRateQTD":0.072571,"changeRateYTD":-0.209496,"amount":425170451.195801,"eps":39.427654,"lyrEps":40.895273,"lyrPeRate":13.769318,"pbRate":2.068742,"volumeRatio":0.767696,"roa":0.069097,"roe":0.159609,"changeRate5Min":0.000014,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003126,"floatMarketCap":56248011699.6,"shortable":3,"shares":107965497,"floatShares":99889916,"hourTrading":{"tag":"盘后","latestPrice":563.1,"preClose":563.1,"latestTime":"19:46 EDT","volume":142236,"amount":80092844.96,"timestamp":1753487216798},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":564.64,"latestTime":"09:28 EDT","volume":139,"amount":78638.9025,"timestamp":1753450092106},"postHourTrading":{"tag":"盘后","latestPrice":563.1,"preClose":563.1,"latestTime":"19:46 EDT","volume":142236,"amount":80092844.96,"timestamp":1753487216798},"overnightTrading":{"tag":"夜盘","latestPrice":564.6199951171875,"preClose":564.6400146484375,"latestTime":"20250725 04:00 EDT","volume":2,"amount":1129,"timestamp":1753430402166},"impliedVol":0.4202,"impliedVolPercentile":0.716},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.002746,"change":-0.14,"latestPrice":50.84,"close":50.84,"volume":5360053,"market":"US","high":50.84,"low":50.5948,"preClose":50.98,"open":50.74,"turnoverRate":0.00287,"peRate":14.699376,"amplitude":0.00481,"marketValue":94937074988.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.25,"week52Low":39.53,"changeRate5Day":0.006932,"changeRate20Day":0.028317,"changeRate60Day":0.126024,"changeRateWTD":0.006932,"changeRateMTD":0.027901,"changeRateQTD":0.027901,"changeRateYTD":0.154405,"amount":272025531.880154,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.366306,"pbRate":0.914504,"volumeRatio":0.545098,"roa":0.017124,"roe":0.088634,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.027341,"floatMarketCap":94937074988.76001,"shortable":3,"shares":1867369689,"floatShares":1867369689,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.84,"latestTime":"19:59 EDT","volume":11827,"amount":601306.411,"timestamp":1753487943758},"preHourTrading":{"tag":"盘前","latestPrice":50.7128,"preClose":50.98,"latestTime":"09:27 EDT","volume":35838,"amount":1826037.4869,"timestamp":1753450063871},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.84,"latestTime":"19:59 EDT","volume":11827,"amount":601306.411,"timestamp":1753487943758},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":50.97999954223633,"latestTime":"20250725 04:00 EDT","volume":1199,"amount":61184,"timestamp":1753430402318},"impliedVol":0.1604,"impliedVolPercentile":0.356},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00277,"change":-0.44,"latestPrice":158.4,"close":158.4,"volume":4808242,"market":"US","high":159.2,"low":157.41,"preClose":158.84,"open":158.9,"turnoverRate":0.004387,"peRate":16.133869,"amplitude":0.011269,"marketValue":173923200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.64,"week52Low":120.8019,"changeRate5Day":0.023256,"changeRate20Day":0.001328,"changeRate60Day":0.078431,"changeRateWTD":0.023256,"changeRateMTD":-0.0054,"changeRateQTD":-0.0054,"changeRateYTD":0.031116,"amount":761816847.067566,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.429936,"pbRate":6.272475,"volumeRatio":0.699713,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000442,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021465,"floatMarketCap":173606400000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":158.84,"latestTime":"09:29 EDT","volume":6324,"amount":1002599.11824,"timestamp":1753450199994},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.83999633789062,"latestTime":"20250725 04:00 EDT","volume":3176,"amount":505782,"timestamp":1753430402323},"impliedVol":0.3892,"impliedVolPercentile":0.42},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.002782,"change":-0.23,"latestPrice":82.45,"close":82.45,"volume":351249,"market":"US","high":82.52,"low":81.98,"preClose":82.68,"open":82.26,"turnoverRate":0.002633,"peRate":0,"amplitude":0.006531,"marketValue":10999654500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.27,"week52Low":60.7435,"changeRate5Day":0.028568,"changeRate20Day":0.051122,"changeRate60Day":0.135362,"changeRateWTD":0.028568,"changeRateMTD":0.039985,"changeRateQTD":0.039985,"changeRateYTD":0.266902,"amount":28911339.170082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.037235,"floatMarketCap":10999654500,"shortable":3,"shares":133410000,"floatShares":133410000,"hourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.45,"latestTime":"18:31 EDT","volume":162,"amount":13345.02,"timestamp":1753482661083},"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.68,"latestTime":"09:29 EDT","volume":2,"amount":164.98001,"timestamp":1753450190268},"postHourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.45,"latestTime":"18:31 EDT","volume":162,"amount":13345.02,"timestamp":1753482661083},"overnightTrading":{"tag":"夜盘","latestPrice":82.44999694824219,"preClose":82.44999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0751,"impliedVolPercentile":0.604},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.002805,"change":-0.42,"latestPrice":149.31,"close":149.31,"volume":980462,"market":"US","high":152.185,"low":147.665,"preClose":149.73,"open":150.9,"turnoverRate":0.012899,"peRate":27.091642,"amplitude":0.030188,"marketValue":14453058690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.002821,"changeRate20Day":0.042085,"changeRate60Day":0.145015,"changeRateWTD":0.002821,"changeRateMTD":0.039763,"changeRateQTD":0.039763,"changeRateYTD":-0.125103,"amount":146114076.638214,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":26.663305,"pbRate":3.953968,"volumeRatio":0.777207,"roa":0.060567,"roe":0.143283,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011654,"floatMarketCap":11349379939.59,"shortable":3,"shares":96799000,"floatShares":76012189,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.31,"latestTime":"16:32 EDT","volume":42395,"amount":6329877.61,"timestamp":1753475546744},"preHourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":149.73,"latestTime":"09:29 EDT","volume":1351,"amount":203941.93428,"timestamp":1753450199996},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.31,"latestTime":"16:32 EDT","volume":42395,"amount":6329877.61,"timestamp":1753475546744},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":149.30999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2978,"impliedVolPercentile":0.28},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.002882,"change":-0.55,"latestPrice":190.28,"close":190.28,"volume":3786776,"market":"US","high":191.4,"low":188.53,"preClose":190.83,"open":191.4,"turnoverRate":0.002148,"peRate":81.318918,"amplitude":0.01504,"marketValue":336111167977.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.005389,"changeRate20Day":0.018684,"changeRate60Day":-0.016692,"changeRateWTD":0.005389,"changeRateMTD":0.025105,"changeRateQTD":0.025105,"changeRateYTD":0.070793,"amount":719833783.007568,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":79.425538,"pbRate":236.698006,"volumeRatio":0.840514,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.000736,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.03353,"floatMarketCap":335415048006.12,"shortable":3,"shares":1766403027,"floatShares":1762744629,"hourTrading":{"tag":"盘后","latestPrice":190.28,"preClose":190.28,"latestTime":"19:58 EDT","volume":270591,"amount":51487818.5356,"timestamp":1753487900903},"preHourTrading":{"tag":"盘前","latestPrice":191.28,"preClose":190.83,"latestTime":"09:29 EDT","volume":693,"amount":132488.59239,"timestamp":1753450199186},"postHourTrading":{"tag":"盘后","latestPrice":190.28,"preClose":190.28,"latestTime":"19:58 EDT","volume":270591,"amount":51487818.5356,"timestamp":1753487900903},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":190.8300018310547,"latestTime":"20250725 04:00 EDT","volume":26,"amount":4963,"timestamp":1753430402194},"impliedVol":0.3005,"impliedVolPercentile":0.664}]}}}