美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TEMA LUXURY ETF US LUX	23.3833	-0.10%	-0.0245	507.00	1.19万	280.60万
霍尼韦尔 US HON	224.24	-0.11%	-0.2400	596.91万	13.36亿	1,423.69亿
iShares MSCI EAFE Small Cap Inde US SCZ	74.45	-0.11%	-0.0800	65.20万	4,846.42万	105.12亿
半导体指数ETF-HOLDRs US SMH	287.49	-0.11%	-0.3100	401.49万	11.53亿	265.47亿
金德尔摩根 US KMI	27.39	-0.11%	-0.0300	1,521.60万	4.17亿	608.63亿
iShares MSCI Emerging Markets ex China ETF US EMXC	63.88	-0.11%	-0.0700	241.53万	1.54亿	137.66亿
泰森食品 US TSN	53.94	-0.11%	-0.0600	186.68万	1.01亿	192.15亿
ARK Genomic Revolution ETF US ARKG	26	-0.12%	-0.0300	185.93万	4,793.25万	11.27亿
康捷国际物流 US EXPD	116.7	-0.12%	-0.1400	91.25万	1.07亿	159.82亿
EAFE指数ETF-Vanguard MSCI US VEA	58.02	-0.12%	-0.0700	731.27万	4.23亿	1,679.09亿
欧澳远东指数 ETF-iShares MSCI US EFA	90.75	-0.12%	-0.1100	958.33万	8.67亿	654.49亿
iShares ESG Aware MSCI EAFE ETF US ESGD	90.38	-0.12%	-0.1100	13.65万	1,229.77万	98.79亿
埃塞克斯信托 US ESS	287.06	-0.12%	-0.3500	31.02万	8,891.32万	184.82亿
Dynatrace Holdings LLC US DT	54.15	-0.13%	-0.0700	200.09万	1.09亿	163.40亿
iShares Core MSCI EAFE ETF US IEFA	84.76	-0.13%	-0.1100	828.15万	7.00亿	1,466.01亿
Vanguard International High Dividend Yield ETF US VYMI	82.18	-0.13%	-0.1100	66.48万	5,449.01万	115.12亿
美国水务 US AWK	140.32	-0.14%	-0.1900	89.39万	1.25亿	273.64亿
英伟达 US NVDA	173.5	-0.14%	-0.2400	1.22亿	212.67亿	4.23万亿
安捷伦科技 US A	120.18	-0.14%	-0.1700	197.27万	2.37亿	341.39亿
Dimensional International Core Equity Market ETF US DFAI	35.18	-0.14%	-0.0500	99.38万	3,488.50万	108.57亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LUX","nameCN":"TEMA LUXURY ETF","changeRate":-0.001047,"change":-0.0245,"latestPrice":23.3833,"close":23.3833,"volume":507,"market":"US","high":23.385,"low":23.3833,"preClose":23.4078,"open":23.3833,"turnoverRate":0.004225,"peRate":12.504438,"amplitude":0.000073,"marketValue":2805996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":18.541,"changeRate5Day":0.009297,"changeRate20Day":0.061671,"changeRate60Day":0.097359,"changeRateWTD":0.009297,"changeRateMTD":0.061671,"changeRateQTD":0.061671,"changeRateYTD":0.062887,"amount":11853.903265,"eps":1.87,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.026515,"floatMarketCap":2805996,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.3833,"preClose":23.3833,"latestTime":"16:04 EDT","volume":2,"amount":46.77,"timestamp":1753473847668},"postHourTrading":{"tag":"盘后","latestPrice":23.3833,"preClose":23.3833,"latestTime":"16:04 EDT","volume":2,"amount":46.77,"timestamp":1753473847668},"overnightTrading":{"tag":"夜盘","latestPrice":23.385000228881836,"preClose":23.385000228881836,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.001069,"change":-0.24,"latestPrice":224.24,"close":224.24,"volume":5969065,"market":"US","high":226.6,"low":222.29,"preClose":224.48,"open":226.32,"turnoverRate":0.009769,"peRate":25.77577,"amplitude":0.0192,"marketValue":142369205062.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.052,"changeRate20Day":-0.009453,"changeRate60Day":0.060287,"changeRateWTD":-0.052,"changeRateMTD":-0.037101,"changeRateQTD":-0.037101,"changeRateYTD":-0.007304,"amount":1335685040.334778,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":25.584193,"pbRate":8.552244,"volumeRatio":1.196658,"roa":0.072006,"roe":0.336015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.019934,"floatMarketCap":137010640000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":224.2999,"preClose":224.24,"latestTime":"19:59 EDT","volume":523089,"amount":117297405.0059,"timestamp":1753487979631},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":224.48,"latestTime":"09:29 EDT","volume":8513,"amount":1926353.05297,"timestamp":1753450149345},"postHourTrading":{"tag":"盘后","latestPrice":224.2999,"preClose":224.24,"latestTime":"19:59 EDT","volume":523089,"amount":117297405.0059,"timestamp":1753487979631},"overnightTrading":{"tag":"夜盘","latestPrice":226,"preClose":224.47999572753906,"latestTime":"20250725 04:00 EDT","volume":2093,"amount":474552,"timestamp":1753430402291},"impliedVol":0.1788,"impliedVolPercentile":0.016},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.001073,"change":-0.08,"latestPrice":74.45,"close":74.45,"volume":652034,"market":"US","high":74.485,"low":73.99,"preClose":74.53,"open":74.05,"turnoverRate":0.004618,"peRate":0,"amplitude":0.006642,"marketValue":10512340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0359,"week52Low":56.64,"changeRate5Day":0.0252,"changeRate20Day":0.035754,"changeRate60Day":0.116527,"changeRateWTD":0.0252,"changeRateMTD":0.024353,"changeRateQTD":0.024353,"changeRateYTD":0.225514,"amount":48464171.153397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312275,"roa":0,"roe":0,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.030759,"floatMarketCap":10512340000,"shortable":3,"shares":141200000,"floatShares":141200000,"hourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.45,"latestTime":"19:42 EDT","volume":418,"amount":31120.89,"timestamp":1753486924583},"preHourTrading":{"tag":"盘前","latestPrice":74.36,"preClose":74.53,"latestTime":"08:20 EDT","volume":380,"amount":28321.06028,"timestamp":1753446014196},"postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.45,"latestTime":"19:42 EDT","volume":418,"amount":31120.89,"timestamp":1753486924583},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.44999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1001,"impliedVolPercentile":0.492},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.001077,"change":-0.31,"latestPrice":287.49,"close":287.49,"volume":4014949,"market":"US","high":288.04,"low":285.06,"preClose":287.8,"open":286.23,"turnoverRate":0.043479,"peRate":0,"amplitude":0.010354,"marketValue":26547365356.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.53,"week52Low":170.11,"changeRate5Day":-0.009714,"changeRate20Day":0.037121,"changeRate60Day":0.367112,"changeRateWTD":-0.009714,"changeRateMTD":0.030873,"changeRateQTD":0.030873,"changeRateYTD":0.187141,"amount":1153051375.214325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541563,"roa":0,"roe":0,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.003722,"floatMarketCap":26547365356.260002,"shortable":3,"shares":92341874,"floatShares":92341874,"hourTrading":{"tag":"盘后","latestPrice":287.6,"preClose":287.49,"latestTime":"19:56 EDT","volume":69921,"amount":20102797.3447,"timestamp":1753487804504},"preHourTrading":{"tag":"盘前","latestPrice":286.14,"preClose":287.8,"latestTime":"09:29 EDT","volume":20045,"amount":5740891.6081,"timestamp":1753450161492},"postHourTrading":{"tag":"盘后","latestPrice":287.6,"preClose":287.49,"latestTime":"19:56 EDT","volume":69921,"amount":20102797.3447,"timestamp":1753487804504},"overnightTrading":{"tag":"夜盘","latestPrice":286.42999267578125,"preClose":287.79998779296875,"latestTime":"20250725 04:00 EDT","volume":379,"amount":108903,"timestamp":1753430402322},"impliedVol":0.3081,"impliedVolPercentile":0.024},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":-0.001094,"change":-0.03,"latestPrice":27.39,"close":27.39,"volume":15216009,"market":"US","high":27.7,"low":27.26,"preClose":27.42,"open":27.53,"turnoverRate":0.007855,"peRate":22.46931,"amplitude":0.016047,"marketValue":60862705902.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":19.68,"changeRate5Day":-0.017575,"changeRate20Day":-0.051921,"changeRate60Day":0.006615,"changeRateWTD":-0.017575,"changeRateMTD":-0.068367,"changeRateQTD":-0.068367,"changeRateYTD":-0.000365,"amount":417331511.095911,"eps":1.218996,"lyrEps":1.17027,"lyrPeRate":23.404855,"pbRate":1.977988,"volumeRatio":0.819585,"roa":0.038267,"roe":0.088749,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.042351,"floatMarketCap":53057581192.11,"shortable":3,"shares":2222077616,"floatShares":1937115049,"hourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.39,"latestTime":"19:47 EDT","volume":323358,"amount":8856816.6904,"timestamp":1753487251887},"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.42,"latestTime":"09:29 EDT","volume":9283,"amount":255488.898222,"timestamp":1753450199103},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.39,"latestTime":"19:47 EDT","volume":323358,"amount":8856816.6904,"timestamp":1753487251887},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.420000076293945,"latestTime":"20250725 04:00 EDT","volume":4609,"amount":126920,"timestamp":1753430402290},"impliedVol":0.2456,"impliedVolPercentile":0.2},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.001095,"change":-0.07,"latestPrice":63.88,"close":63.88,"volume":2415334,"market":"US","high":63.92,"low":63.625,"preClose":63.95,"open":63.72,"turnoverRate":0.011208,"peRate":0,"amplitude":0.004613,"marketValue":13766140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.46,"week52Low":49.6,"changeRate5Day":0.002826,"changeRate20Day":0.013003,"changeRate60Day":0.12982,"changeRateWTD":0.002826,"changeRateMTD":0.01172,"changeRateQTD":0.01172,"changeRateYTD":0.152029,"amount":154077557.951698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.012589,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.026769,"floatMarketCap":13766140000,"shortable":3,"shares":215500000,"floatShares":215500000,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"19:40 EDT","volume":182489,"amount":11657397.76,"timestamp":1753486818029},"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":63.95,"latestTime":"09:28 EDT","volume":287,"amount":17757.601799,"timestamp":1753450131424},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"19:40 EDT","volume":182489,"amount":11657397.76,"timestamp":1753486818029},"overnightTrading":{"tag":"夜盘","latestPrice":63.880001068115234,"preClose":63.880001068115234,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0799,"impliedVolPercentile":0.672},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.001111,"change":-0.06,"latestPrice":53.94,"close":53.94,"volume":1866778,"market":"US","high":54.13,"low":53.58,"preClose":54,"open":54,"turnoverRate":0.006692,"peRate":21.007331,"amplitude":0.010185,"marketValue":19215282619.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.88,"week52Low":52.71,"changeRate5Day":0.009923,"changeRate20Day":-0.019629,"changeRate60Day":-0.109607,"changeRateWTD":0.009923,"changeRateMTD":-0.035753,"changeRateQTD":-0.035753,"changeRateYTD":-0.060933,"amount":100572543.68972,"eps":2.567675,"lyrEps":2.259887,"lyrPeRate":23.86845,"pbRate":1.044309,"volumeRatio":0.927379,"roa":0.036663,"roe":0.05115,"changeRate5Min":0.001021,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.036893,"floatMarketCap":15047981622,"shortable":3,"shares":356234383,"floatShares":278976300,"hourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.94,"latestTime":"19:58 EDT","volume":187153,"amount":10095294.7196,"timestamp":1753487934421},"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":54,"latestTime":"09:26 EDT","volume":112898,"amount":6096536.820506,"timestamp":1753449974659},"postHourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.94,"latestTime":"19:58 EDT","volume":187153,"amount":10095294.7196,"timestamp":1753487934421},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":54,"latestTime":"20250725 04:00 EDT","volume":209,"amount":11353,"timestamp":1753430402317},"impliedVol":0.3107,"impliedVolPercentile":0.692},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.001153,"change":-0.03,"latestPrice":26,"close":26,"volume":1859316,"market":"US","high":26.055,"low":25.53,"preClose":26.03,"open":25.98,"turnoverRate":0.042891,"peRate":0,"amplitude":0.020169,"marketValue":1127100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.16,"week52Low":17.505,"changeRate5Day":0.043339,"changeRate20Day":0.058632,"changeRate60Day":0.166966,"changeRateWTD":0.043339,"changeRateMTD":0.067762,"changeRateQTD":0.067762,"changeRateYTD":0.104268,"amount":47932451.391197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617339,"roa":0,"roe":0,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127100000,"shortable":3,"shares":43350000,"floatShares":43350000,"hourTrading":{"tag":"盘后","latestPrice":25.9999,"preClose":26,"latestTime":"19:50 EDT","volume":1291,"amount":33631.4134,"timestamp":1753487404408},"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.03,"latestTime":"09:29 EDT","volume":1440,"amount":37384.524,"timestamp":1753450198091},"postHourTrading":{"tag":"盘后","latestPrice":25.9999,"preClose":26,"latestTime":"19:50 EDT","volume":1291,"amount":33631.4134,"timestamp":1753487404408},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":26.030000686645508,"latestTime":"20250725 04:00 EDT","volume":10129,"amount":263603,"timestamp":1753430402292},"impliedVol":0.3578,"impliedVolPercentile":0.008},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":-0.001198,"change":-0.14,"latestPrice":116.7,"close":116.7,"volume":912467,"market":"US","high":117.685,"low":116.26,"preClose":116.84,"open":117.64,"turnoverRate":0.00672,"peRate":19.364291,"amplitude":0.012196,"marketValue":15981838018.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.045043,"changeRate20Day":0.027289,"changeRate60Day":0.076966,"changeRateWTD":0.045043,"changeRateMTD":0.021444,"changeRateQTD":0.021444,"changeRateYTD":0.053534,"amount":106521472.208038,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":20.311463,"pbRate":6.991819,"volumeRatio":0.762964,"roa":0.147703,"roe":0.376945,"changeRate5Min":-0.000599,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012853,"floatMarketCap":15845247553.800001,"shortable":3,"shares":136948055,"floatShares":135777614,"hourTrading":{"tag":"盘后","latestPrice":116.7,"preClose":116.7,"latestTime":"16:29 EDT","volume":20227,"amount":2360489.1,"timestamp":1753475365781},"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":116.84,"latestTime":"08:02 EDT","volume":2,"amount":233.68,"timestamp":1753444930842},"postHourTrading":{"tag":"盘后","latestPrice":116.7,"preClose":116.7,"latestTime":"16:29 EDT","volume":20227,"amount":2360489.1,"timestamp":1753475365781},"overnightTrading":{"tag":"夜盘","latestPrice":116.69999694824219,"preClose":116.69999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2661,"impliedVolPercentile":0.532},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.001205,"change":-0.07,"latestPrice":58.02,"close":58.02,"volume":7312674,"market":"US","high":58.02,"low":57.625,"preClose":58.09,"open":57.72,"turnoverRate":0.002527,"peRate":0,"amplitude":0.0068,"marketValue":167908886117.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.52,"week52Low":45.14,"changeRate5Day":0.024364,"changeRate20Day":0.027266,"changeRate60Day":0.095751,"changeRateWTD":0.024364,"changeRateMTD":0.017716,"changeRateQTD":0.017716,"changeRateYTD":0.2133,"amount":423030620.023979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716075,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.026543,"floatMarketCap":167908886117.4,"shortable":3,"shares":2893982870,"floatShares":2893982870,"hourTrading":{"tag":"盘后","latestPrice":58.404,"preClose":58.02,"latestTime":"19:52 EDT","volume":101674,"amount":5893840.7839,"timestamp":1753487528371},"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":58.09,"latestTime":"09:29 EDT","volume":5971,"amount":346312.715665,"timestamp":1753450154239},"postHourTrading":{"tag":"盘后","latestPrice":58.404,"preClose":58.02,"latestTime":"19:52 EDT","volume":101674,"amount":5893840.7839,"timestamp":1753487528371},"overnightTrading":{"tag":"夜盘","latestPrice":57.91999816894531,"preClose":58.09000015258789,"latestTime":"20250725 04:00 EDT","volume":552,"amount":32045,"timestamp":1753430402320},"impliedVol":0.1404,"impliedVolPercentile":0.508},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.001211,"change":-0.11,"latestPrice":90.75,"close":90.75,"volume":9583254,"market":"US","high":90.76,"low":90.085,"preClose":90.86,"open":90.19,"turnoverRate":0.013288,"peRate":13.961386,"amplitude":0.007429,"marketValue":65448900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.57,"week52Low":72.145,"changeRate5Day":0.027048,"changeRate20Day":0.02496,"changeRate60Day":0.069534,"changeRateWTD":0.027048,"changeRateMTD":0.015214,"changeRateQTD":0.015214,"changeRateYTD":0.200238,"amount":866886817.63884,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.431062,"pbRate":1.174827,"volumeRatio":0.76507,"roa":0.018118,"roe":0.085891,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.557857,"divideRate":0.028186,"floatMarketCap":65448900000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.75,"latestTime":"19:59 EDT","volume":121071,"amount":10985750.66,"timestamp":1753487997475},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":90.86,"latestTime":"09:29 EDT","volume":7120,"amount":642383.6304,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.75,"latestTime":"19:59 EDT","volume":121071,"amount":10985750.66,"timestamp":1753487997475},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":90.75,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1357,"impliedVolPercentile":0.088},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.001216,"change":-0.11,"latestPrice":90.38,"close":90.38,"volume":136534,"market":"US","high":90.38,"low":89.72,"preClose":90.49,"open":89.81,"turnoverRate":0.001249,"peRate":0,"amplitude":0.007294,"marketValue":9878534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.26,"week52Low":72.33,"changeRate5Day":0.026579,"changeRate20Day":0.023904,"changeRate60Day":0.064797,"changeRateWTD":0.026579,"changeRateMTD":0.013002,"changeRateQTD":0.013002,"changeRateYTD":0.187024,"amount":12297720.463837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578593,"roa":0,"roe":0,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.02921,"floatMarketCap":9878534000,"shortable":3,"shares":109300000,"floatShares":109300000,"hourTrading":{"tag":"盘后","latestPrice":90.38,"preClose":90.38,"latestTime":"16:11 EDT","volume":10,"amount":903.8,"timestamp":1753474319053},"preHourTrading":{"tag":"盘前","latestPrice":89.82,"preClose":90.49,"latestTime":"09:29 EDT","volume":330,"amount":29656.1991,"timestamp":1753450192009},"postHourTrading":{"tag":"盘后","latestPrice":90.38,"preClose":90.38,"latestTime":"16:11 EDT","volume":10,"amount":903.8,"timestamp":1753474319053},"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":90.37999725341797,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1764,"impliedVolPercentile":0.9449},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.001218,"change":-0.35,"latestPrice":287.06,"close":287.06,"volume":310194,"market":"US","high":287.75,"low":284.76,"preClose":287.41,"open":287.6,"turnoverRate":0.004863,"peRate":27.465022,"amplitude":0.010403,"marketValue":18482408909.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.73,"week52Low":243.85,"changeRate5Day":-0.001079,"changeRate20Day":-0.002294,"changeRate60Day":0.043248,"changeRateWTD":-0.001079,"changeRateMTD":0.012915,"changeRateQTD":0.012915,"changeRateYTD":0.005675,"amount":88913160.730591,"eps":10.451839,"lyrEps":11.545087,"lyrPeRate":24.864256,"pbRate":3.318206,"volumeRatio":0.917441,"roa":0.028299,"roe":0.128112,"changeRate5Min":-0.000348,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.92,"divideRate":0.034557,"floatMarketCap":18311862257.72,"shortable":3,"shares":64385177,"floatShares":63791062,"hourTrading":{"tag":"盘后","latestPrice":287.06,"preClose":287.06,"latestTime":"16:11 EDT","volume":25264,"amount":7252278.02,"timestamp":1753474319054},"preHourTrading":{"tag":"盘前","latestPrice":287.41,"preClose":287.41,"latestTime":"08:00 EDT","volume":16,"amount":4583.68064,"timestamp":1753444837436},"postHourTrading":{"tag":"盘后","latestPrice":287.06,"preClose":287.06,"latestTime":"16:11 EDT","volume":25264,"amount":7252278.02,"timestamp":1753474319054},"overnightTrading":{"tag":"夜盘","latestPrice":287.05999755859375,"preClose":287.05999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1984,"impliedVolPercentile":0.124},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.001291,"change":-0.07,"latestPrice":54.15,"close":54.15,"volume":2000941,"market":"US","high":54.88,"low":53.935,"preClose":54.22,"open":54.33,"turnoverRate":0.006667,"peRate":34.056603,"amplitude":0.017429,"marketValue":16340115937.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":0.01671,"changeRate20Day":-0.0142,"changeRate60Day":0.143611,"changeRateWTD":0.01671,"changeRateMTD":-0.019199,"changeRateQTD":-0.019199,"changeRateYTD":-0.00368,"amount":108818669.307682,"eps":1.59,"lyrEps":1.621011,"lyrPeRate":33.405079,"pbRate":6.233954,"volumeRatio":0.839468,"roa":0.029709,"roe":0.208635,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251848242.199999,"shortable":3,"shares":301756527,"floatShares":300126468,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.15,"latestTime":"18:35 EDT","volume":30143,"amount":1632236.05,"timestamp":1753482931742},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.15,"latestTime":"18:35 EDT","volume":30143,"amount":1632236.05,"timestamp":1753482931742},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":54.220001220703125,"latestTime":"20250725 04:00 EDT","volume":10,"amount":533,"timestamp":1753430402310},"impliedVol":0.4291,"impliedVolPercentile":0.704},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001296,"change":-0.11,"latestPrice":84.76,"close":84.76,"volume":8281516,"market":"US","high":84.775,"low":84.155,"preClose":84.87,"open":84.25,"turnoverRate":0.004788,"peRate":0,"amplitude":0.007305,"marketValue":146600896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.53,"week52Low":66.95,"changeRate5Day":0.026647,"changeRate20Day":0.02702,"changeRate60Day":0.075362,"changeRateWTD":0.026647,"changeRateMTD":0.015333,"changeRateQTD":0.015333,"changeRateYTD":0.206033,"amount":699742736.639832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604365,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.030675,"floatMarketCap":146600896000,"shortable":3,"shares":1729600000,"floatShares":1729600000,"hourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.76,"latestTime":"19:56 EDT","volume":2180,"amount":184726.445,"timestamp":1753487779924},"preHourTrading":{"tag":"盘前","latestPrice":84.22,"preClose":84.87,"latestTime":"09:29 EDT","volume":436,"amount":36806.59026,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.76,"latestTime":"19:56 EDT","volume":2180,"amount":184726.445,"timestamp":1753487779924},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.87000274658203,"latestTime":"20250725 04:00 EDT","volume":56,"amount":4762,"timestamp":1753430402322},"impliedVol":0.1339,"impliedVolPercentile":0.336},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.001337,"change":-0.11,"latestPrice":82.18,"close":82.18,"volume":664847,"market":"US","high":82.185,"low":81.6801,"preClose":82.29,"open":81.81,"turnoverRate":0.004746,"peRate":0,"amplitude":0.006136,"marketValue":11511836774.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.8,"week52Low":65.08,"changeRate5Day":0.025711,"changeRate20Day":0.030858,"changeRate60Day":0.082028,"changeRateWTD":0.025711,"changeRateMTD":0.025839,"changeRateQTD":0.025839,"changeRateYTD":0.210666,"amount":54490144.305725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772157,"roa":0,"roe":0,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.34,"divideRate":0.040642,"floatMarketCap":11511836774.62,"shortable":3,"shares":140080759,"floatShares":140080759,"hourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":82.18,"latestTime":"19:07 EDT","volume":1053,"amount":86631.19,"timestamp":1753484831406},"preHourTrading":{"tag":"盘前","latestPrice":81.7019,"preClose":82.29,"latestTime":"09:29 EDT","volume":890,"amount":73192.3985,"timestamp":1753450156539},"postHourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":82.18,"latestTime":"19:07 EDT","volume":1053,"amount":86631.19,"timestamp":1753484831406},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.29000091552734,"latestTime":"20250725 04:00 EDT","volume":18,"amount":1488,"timestamp":1753430402318},"impliedVol":0.0294,"impliedVolPercentile":0.128},{"symbol":"AWK","nameCN":"美国水务","changeRate":-0.001352,"change":-0.19,"latestPrice":140.32,"close":140.32,"volume":893935,"market":"US","high":141.06,"low":139.6801,"preClose":140.51,"open":140.19,"turnoverRate":0.004594,"peRate":25.5592,"amplitude":0.009821,"marketValue":27364029816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":118.74,"changeRate5Day":-0.018123,"changeRate20Day":0.013726,"changeRate60Day":-0.037982,"changeRateWTD":-0.018123,"changeRateMTD":0.008698,"changeRateQTD":0.008698,"changeRateYTD":0.127159,"amount":125347239.422455,"eps":5.49,"lyrEps":5.389743,"lyrPeRate":26.034637,"pbRate":2.597687,"volumeRatio":0.722542,"roa":0.034751,"roe":0.104279,"changeRate5Min":-0.000285,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.021807,"floatMarketCap":27304340635.52,"shortable":3,"shares":195011615,"floatShares":194586236,"hourTrading":{"tag":"盘后","latestPrice":140.32,"preClose":140.32,"latestTime":"19:54 EDT","volume":45638,"amount":6403924.16,"timestamp":1753487690506},"preHourTrading":{"tag":"盘前","latestPrice":141.3199,"preClose":140.51,"latestTime":"09:28 EDT","volume":4212,"amount":591829.76268,"timestamp":1753450107399},"postHourTrading":{"tag":"盘后","latestPrice":140.32,"preClose":140.32,"latestTime":"19:54 EDT","volume":45638,"amount":6403924.16,"timestamp":1753487690506},"overnightTrading":{"tag":"夜盘","latestPrice":140.32000732421875,"preClose":140.32000732421875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2582,"impliedVolPercentile":0.708},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.001381,"change":-0.24,"latestPrice":173.5,"close":173.5,"volume":122316792,"market":"US","high":174.72,"low":172.96,"preClose":173.74,"open":173.61,"turnoverRate":0.005223,"peRate":55.954657,"amplitude":0.01013,"marketValue":4233400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.72,"week52Low":86.62,"changeRate5Day":0.006322,"changeRate20Day":0.11921,"changeRate60Day":0.591451,"changeRateWTD":0.006322,"changeRateMTD":0.098171,"changeRateQTD":0.098171,"changeRateYTD":0.29198,"amount":21266714231.72937,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.456282,"pbRate":50.491991,"volumeRatio":0.830804,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4063217320000,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.5,"latestTime":"19:59 EDT","volume":3495397,"amount":606397981.841025,"timestamp":1753487998487},"preHourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":173.74,"latestTime":"09:29 EDT","volume":1107593,"amount":191921078.96866,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.5,"latestTime":"19:59 EDT","volume":3495397,"amount":606397981.841025,"timestamp":1753487998487},"overnightTrading":{"tag":"夜盘","latestPrice":173.13999938964844,"preClose":173.74000549316406,"latestTime":"20250725 04:00 EDT","volume":228344,"amount":39641924,"timestamp":1753430402323},"impliedVol":0.3773,"impliedVolPercentile":0.028},{"symbol":"A","nameCN":"安捷伦科技","changeRate":-0.001413,"change":-0.17,"latestPrice":120.18,"close":120.18,"volume":1972730,"market":"US","high":121.01,"low":119.02,"preClose":120.35,"open":120.5,"turnoverRate":0.006971,"peRate":29.594635,"amplitude":0.016535,"marketValue":34138899011.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.054303,"changeRate20Day":0.006364,"changeRate60Day":0.11837,"changeRateWTD":0.054303,"changeRateMTD":0.018388,"changeRateQTD":0.018388,"changeRateYTD":-0.105404,"amount":236833557.177734,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":27.038173,"pbRate":5.563706,"volumeRatio":1.11867,"roa":0.084622,"roe":0.188825,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.008055,"floatMarketCap":34007508620.640003,"shortable":3,"shares":284064728,"floatShares":282971448,"hourTrading":{"tag":"盘后","latestPrice":120.18,"preClose":120.18,"latestTime":"19:56 EDT","volume":32292,"amount":3880845.16,"timestamp":1753487774339},"preHourTrading":{"tag":"盘前","latestPrice":120.98,"preClose":120.35,"latestTime":"09:07 EDT","volume":557,"amount":66962.893138,"timestamp":1753448856785},"postHourTrading":{"tag":"盘后","latestPrice":120.18,"preClose":120.18,"latestTime":"19:56 EDT","volume":32292,"amount":3880845.16,"timestamp":1753487774339},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":120.18000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.314,"impliedVolPercentile":0.504},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.001419,"change":-0.05,"latestPrice":35.18,"close":35.18,"volume":993838,"market":"US","high":35.19,"low":34.95,"preClose":35.23,"open":35.01,"turnoverRate":0.00322,"peRate":0,"amplitude":0.006812,"marketValue":10856548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.47,"week52Low":27.6698,"changeRate5Day":0.026254,"changeRate20Day":0.027453,"changeRate60Day":0.085133,"changeRateWTD":0.026254,"changeRateMTD":0.017645,"changeRateQTD":0.017645,"changeRateYTD":0.204795,"amount":34884978.541351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85829,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.025583,"floatMarketCap":10856548000,"shortable":3,"shares":308600000,"floatShares":308600000,"hourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.18,"latestTime":"16:11 EDT","volume":8,"amount":281.44,"timestamp":1753474319037},"preHourTrading":{"tag":"盘前","latestPrice":35.23,"preClose":35.23,"latestTime":"08:00 EDT","volume":1,"amount":35.23,"timestamp":1753444838577},"postHourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.18,"latestTime":"16:11 EDT","volume":8,"amount":281.44,"timestamp":1753474319037},"overnightTrading":{"tag":"夜盘","latestPrice":35.18000030517578,"preClose":35.18000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0681,"impliedVolPercentile":0.676}]}}}