美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,572.16

+6.390.41%

涨家数：718

跌家数：299

平家数：19

市盈率：- -

高：1,572.48

开：1,567.31

低：1,565.66

收：1,565.69

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares S&P Short Term National US SUB	105.94	+0.02%	+0.0200	12.34万	1,306.75万	96.99亿
债券指数ETF-iShares Barclays 1-3年国债 US SHY	82.2846	+0.02%	+0.0146	65.15万	5,361.08万	238.95亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.525	+0.02%	+0.0150	343.68万	3.15亿	441.42亿
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.915	+0.02%	+0.0150	19.06万	1,904.06万	60.55亿
iShares 0-3 Month Treasury Bond ETF US SGOV	100.47	+0.01%	+0.0150	487.80万	4.90亿	485.57亿
瞻博网络 US JNPR	35.76	+0.01%	+0.0050	62.51万	2,236.96万	119.58亿
Schwab U.S. TIPs ETF US SCHP	26.2435	+0.01%	+0.0035	88.30万	2,318.07万	126.68亿
iShares Treasury Floating Rate Bond ETF US TFLO	50.5363	+0.01%	+0.0064	35.68万	1,803.26万	69.59亿
科力斯 US QLYS	141.7877	+0.01%	+0.0177	4.06万	577.50万	51.51亿
爱芬奇 US ANF	82.02	+0.01%	+0.0100	79.20万	6,421.40万	39.08亿
SPDR Portfolio Short Term Treasury ETF US SPTS	29.0835	+0.01%	+0.0035	23.84万	693.62万	57.82亿
WisdomTree Floating Rate Treasury Fund US USFR	50.385	+0.01%	+0.0050	118.16万	5,953.54万	188.16亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.52	+0.01%	+0.0050	26.48万	1,337.64万	61.56亿
阿美特克 US AME	178.605	+0.01%	+0.0150	25.29万	4,523.58万	412.36亿
欧盟国家ETF-iShares MSCI US EZU	59.68	+0.01%	+0.0050	114.67万	6,838.42万	79.91亿
First Trust Enhanced Short Maturity ETF US FTSM	59.85	+0.01%	+0.0050	21.75万	1,301.64万	64.76亿
PGIM Ultra Short Bond ETF US PULS	49.6039	+0.01%	+0.0039	92.65万	4,595.81万	113.75亿
JPMorgan Ultra-Short Income ETF US JPST	50.4833	+0.01%	+0.0033	122.82万	6,200.68万	312.47亿
公共事业指数ETF-SPDR US XLU	80.6751	+0.01%	+0.0051	600.05万	4.84亿	181.82亿
雅各布工程 US J	127.67	+0.01%	+0.0075	10.04万	1,281.69万	153.18亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1572.0778,"timestamp":1749571292967,"preClose":1565.6893,"halted":0,"volume":2141117954,"delay":0,"changeRate":0.00408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.388428,"latestTime":"06-10 12:01:33 EDT","open":1567.3138,"high":1572.4802,"low":1565.6575,"amount":224519307490.89926,"amplitude":0.004358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.652073,"peRate":26.631743,"turnoverRate":0.003759,"increases":713,"decrements":305,"flats":12,"marketCap":74133704125593,"floatMarketCap":69286125043839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1572.4802,"amplitude":0.004358,"preClose":1565.6893,"low":1565.6575,"pbRate":"4.652073","latestPrice":1572.156,"volume":2140789112,"delay":0,"open":1567.3138,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1551.1125,"twentyDayClose":1516.1903,"sixtyDayClose":1466.5615,"secType":"PLATE","market":"US","turnoverRate":0.003759,"peRate":26.631743,"marketCap":74133704125593,"floatMarketCap":69286125043839,"timestamp":1749571290578,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":718,"down":299,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SUB","shortMargin":0.3,"floatShares":91550000,"nameCN":"iShares S&P Short Term National","postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.9,"latestTime":"18:15 EDT","volume":579,"amount":61264.74,"timestamp":1749507342534},"volumeRatio":0.553743,"changeRateMTD":-0.000094,"dividePrice":2.342821,"high":105.99,"changeRateQTD":0.00322,"changeRateWTD":0.001134,"week52Low":104.02,"changeRateYTD":0.004361,"changeRate5Min":0.000079,"askSize":1300,"floatMarketCap":9698807000,"latestPrice":105.94,"askPrice":105.94,"peRate":0,"eps":0,"divideRate":0.022115,"bidPrice":105.93,"market":"US","volume":123357,"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":105.92,"latestTime":"08:02 EDT","volume":15,"amount":1588.5,"timestamp":1749556979402},"changeRate60Day":0.003315,"changeRate5Day":0.001702,"roa":0,"roe":0,"lyrEps":0,"shares":91550000,"amplitude":0.000664,"preClose":105.92,"low":105.9197,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":106.3,"changeRate":0.000189,"longInitialMargin":0.25,"amount":13067507.271057,"committee":0.103448,"changeRate20Day":0.004551,"bidSize":1600,"change":0.020004,"marketValue":9698807000,"shortable":3,"turnoverRate":0.001347,"open":105.97,"impliedVolPercentile":0},{"symbol":"SHY","shortMargin":0.3,"floatShares":290400000,"nameCN":"债券指数ETF-iShares Barclays 1-3年国债","postHourTrading":{"tag":"盘后","latestPrice":82.27,"preClose":82.27,"latestTime":"19:52 EDT","volume":9995,"amount":822324.4593,"timestamp":1749513123573},"volumeRatio":0.488818,"changeRateMTD":-0.004421,"dividePrice":3.24,"high":82.32,"changeRateQTD":-0.005384,"changeRateWTD":0.000907,"week52Low":81.26,"changeRateYTD":0.003716,"changeRate5Min":-0.000066,"askSize":24342,"floatMarketCap":23895447840,"latestPrice":82.2846,"askPrice":82.29,"peRate":19.114008,"eps":4.304937,"divideRate":0.039376,"bidPrice":82.28,"market":"US","volume":651453,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":82.27,"latestTime":"09:29 EDT","volume":8609,"amount":708623.92191,"timestamp":1749562189036},"changeRate60Day":-0.001643,"changeRate5Day":-0.000066,"roa":0.022524,"roe":0.049457,"lyrEps":4.304937,"shares":290400000,"amplitude":0.000486,"preClose":82.27,"low":82.28,"lyrPeRate":19.114008,"pbRate":1.036026,"impliedVol":0.0299,"week52High":83.3,"changeRate":0.000177,"longInitialMargin":0.25,"amount":53610841.333534,"committee":0.432488,"changeRate20Day":-0.000673,"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":82.2699966430664,"latestTime":"20250610 04:00 EDT","volume":58,"amount":4770,"timestamp":1749542401875},"bidSize":61443,"change":0.014603,"marketValue":23895447840,"shortable":3,"turnoverRate":0.002243,"open":82.3,"impliedVolPercentile":0.496},{"symbol":"BIL","shortMargin":0.3,"floatShares":482294503,"nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":91.52,"latestTime":"19:59 EDT","volume":162514,"amount":14872717.6079,"timestamp":1749513562605},"volumeRatio":0.94008,"changeRateMTD":-0.002344,"dividePrice":4.2,"high":91.53,"changeRateQTD":-0.002235,"changeRateWTD":0.000273,"week52Low":91.29,"changeRateYTD":0.001039,"changeRate5Min":0,"askSize":730621,"floatMarketCap":44142004387.075005,"latestPrice":91.525,"askPrice":91.53,"peRate":0,"eps":0,"divideRate":0.045889,"bidPrice":91.52,"market":"US","volume":3436780,"preHourTrading":{"tag":"盘前","latestPrice":91.5201,"preClose":91.51,"latestTime":"09:29 EDT","volume":583677,"amount":53418177.4077,"timestamp":1749562172689},"changeRate60Day":-0.000601,"changeRate5Day":0.000711,"roa":0,"roe":0,"lyrEps":0,"shares":482294503,"amplitude":0.000109,"preClose":91.51,"low":91.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0122,"week52High":91.83,"changeRate":0.000164,"longInitialMargin":0.25,"amount":314550901.435852,"committee":-0.018966,"changeRate20Day":-0.000055,"overnightTrading":{"tag":"夜盘","latestPrice":91.52999877929688,"preClose":91.5199966430664,"latestTime":"20250610 04:00 EDT","volume":8594,"amount":786529,"timestamp":1749542401981},"bidSize":703423,"change":0.014999,"marketValue":44142004387.075005,"shortable":3,"turnoverRate":0.007126,"open":91.52,"impliedVolPercentile":0.116},{"symbol":"GBIL","shortMargin":0.3,"floatShares":60600000,"nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","postHourTrading":{"tag":"盘后","latestPrice":99.91,"preClose":99.9,"latestTime":"16:54 EDT","volume":2247,"amount":224492.3569,"timestamp":1749502487650},"volumeRatio":0.628276,"changeRateMTD":-0.002446,"dividePrice":4.53,"high":99.92,"changeRateQTD":-0.002645,"changeRateWTD":0.00025,"week52Low":99.69,"changeRateYTD":-0.00005,"changeRate5Min":-0.000035,"askSize":8100,"floatMarketCap":6054849000,"latestPrice":99.915,"askPrice":99.92,"peRate":0,"eps":0,"divideRate":0.045339,"bidPrice":99.91,"market":"US","volume":190563,"preHourTrading":{"tag":"盘前","latestPrice":99.9103,"preClose":99.9,"latestTime":"09:16 EDT","volume":504,"amount":50354.7912,"timestamp":1749561385285},"changeRate60Day":-0.00105,"changeRate5Day":0.000851,"roa":0,"roe":0,"lyrEps":0,"shares":60600000,"amplitude":0.0001,"preClose":99.9,"low":99.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0328,"week52High":100.3,"changeRate":0.00015,"longInitialMargin":0.25,"amount":19040586.461609,"committee":0.84674,"changeRate20Day":-0.00015,"overnightTrading":{"tag":"夜盘","latestPrice":99.9000015258789,"preClose":99.9000015258789,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":97603,"change":0.014999,"marketValue":6054849000,"shortable":3,"turnoverRate":0.003145,"open":99.92,"impliedVolPercentile":0.404},{"symbol":"SGOV","shortMargin":0.3,"floatShares":483300000,"nameCN":"iShares 0-3 Month Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":100.46,"preClose":100.45,"latestTime":"19:59 EDT","volume":250843,"amount":25199028.4926,"timestamp":1749513595681},"volumeRatio":1.249591,"changeRateMTD":-0.002383,"dividePrice":4.65,"high":100.47,"changeRateQTD":-0.001987,"changeRateWTD":0.000299,"week52Low":100.15,"changeRateYTD":0.001495,"changeRate5Min":0.0001,"askSize":535608,"floatMarketCap":48557151000,"latestPrice":100.47,"askPrice":100.47,"peRate":0,"eps":0,"divideRate":0.046282,"bidPrice":100.46,"market":"US","volume":4878038,"preHourTrading":{"tag":"盘前","latestPrice":100.4603,"preClose":100.455,"latestTime":"09:29 EDT","volume":237131,"amount":23822452.96065,"timestamp":1749562176290},"changeRate60Day":-0.000398,"changeRate5Day":0.000797,"roa":0,"roe":0,"lyrEps":0,"shares":483300000,"amplitude":0.0001,"preClose":100.455,"low":100.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0191,"week52High":100.75,"changeRate":0.000149,"longInitialMargin":0.25,"amount":490071288.260086,"committee":0.052361,"changeRate20Day":-0.0001,"overnightTrading":{"tag":"夜盘","latestPrice":100.45999908447266,"preClose":100.44999694824219,"latestTime":"20250610 04:00 EDT","volume":54752,"amount":5500454,"timestamp":1749542401979},"bidSize":594797,"change":0.014999,"marketValue":48557151000,"shortable":3,"turnoverRate":0.010093,"open":100.47,"impliedVolPercentile":0.2698},{"symbol":"JNPR","shortMargin":0.3,"floatShares":329789686,"nameCN":"瞻博网络","postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.76,"latestTime":"17:38 EDT","volume":164045,"amount":5866250.63,"timestamp":1749505103121},"volumeRatio":0.763687,"changeRateMTD":-0.004731,"dividePrice":0.88,"high":35.825,"changeRateQTD":-0.011882,"changeRateWTD":-0.0039,"week52Low":33.42,"changeRateYTD":-0.045127,"changeRate5Min":0.00028,"askSize":54,"floatMarketCap":11793279171.359999,"latestPrice":35.76,"askPrice":35.76,"peRate":34.316049,"eps":1.042078,"divideRate":0.024609,"bidPrice":35.75,"market":"US","volume":625078,"preHourTrading":{"tag":"盘前","latestPrice":35.85,"preClose":35.755,"latestTime":"09:11 EDT","volume":3,"amount":107.499996,"timestamp":1749561112311},"changeRate60Day":0,"changeRate5Day":-0.005285,"roa":0.029079,"roe":0.075787,"lyrEps":0.879889,"shares":334382599,"amplitude":0.003496,"preClose":35.755,"low":35.7,"lyrPeRate":40.64149,"pbRate":2.476139,"impliedVol":0.1851,"week52High":39.79,"changeRate":0.00014,"longInitialMargin":0.25,"amount":22369560.686623,"committee":0.764706,"changeRate20Day":-0.022417,"overnightTrading":{"tag":"夜盘","latestPrice":35.7599983215332,"preClose":35.7599983215332,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":405,"change":0.004997,"marketValue":11957521740.24,"shortable":3,"turnoverRate":0.001895,"open":35.785,"impliedVolPercentile":0.656},{"symbol":"SCHP","shortMargin":0.3,"floatShares":482700000,"nameCN":"Schwab U.S. TIPs ETF","postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.24,"latestTime":"19:42 EDT","volume":5345,"amount":140255.9868,"timestamp":1749512526002},"volumeRatio":0.671882,"changeRateMTD":-0.010053,"dividePrice":0.83,"high":26.29,"changeRateQTD":-0.024042,"changeRateWTD":0.000515,"week52Low":25.68,"changeRateYTD":0.016009,"changeRate5Min":-0.000206,"askSize":28123,"floatMarketCap":12667737450,"latestPrice":26.2435,"askPrice":26.25,"peRate":0,"eps":0,"divideRate":0.031627,"bidPrice":26.24,"market":"US","volume":883040,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.24,"latestTime":"09:26 EDT","volume":2058,"amount":54002.31102,"timestamp":1749561979925},"changeRate60Day":-0.008182,"changeRate5Day":-0.002148,"roa":0,"roe":0,"lyrEps":0,"shares":482700000,"amplitude":0.002287,"preClose":26.24,"low":26.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0183,"week52High":27.06,"changeRate":0.000133,"longInitialMargin":0.25,"amount":23180738.135681,"committee":0.34289,"changeRate20Day":-0.001009,"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":57473,"change":0.0035,"marketValue":12667737450,"shortable":3,"turnoverRate":0.001829,"open":26.28,"impliedVolPercentile":0.076},{"symbol":"TFLO","shortMargin":0.3,"floatShares":137700000,"nameCN":"iShares Treasury Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.5202,"preClose":50.53,"latestTime":"19:55 EDT","volume":26349,"amount":1331187.0825,"timestamp":1749513318549},"volumeRatio":0.57673,"changeRateMTD":-0.002442,"dividePrice":2.34,"high":50.54,"changeRateQTD":-0.002442,"changeRateWTD":0.000521,"week52Low":50.36,"changeRateYTD":0.001314,"changeRate5Min":0.000006,"askSize":92080,"floatMarketCap":6958848510,"latestPrice":50.5363,"askPrice":50.54,"peRate":0,"eps":0,"divideRate":0.046303,"bidPrice":50.53,"market":"US","volume":356834,"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.5299,"latestTime":"09:15 EDT","volume":2152,"amount":108754.88156,"timestamp":1749561317785},"changeRate60Day":-0.000864,"changeRate5Day":0.000719,"roa":0,"roe":0,"lyrEps":0,"shares":137700000,"amplitude":0.000198,"preClose":50.5299,"low":50.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0823,"week52High":50.69,"changeRate":0.000127,"longInitialMargin":0.25,"amount":18032634.721039,"committee":-0.413788,"changeRate20Day":0.000125,"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":50.529998779296875,"latestTime":"20250610 04:00 EDT","volume":2,"amount":101,"timestamp":1749542400052},"bidSize":38180,"change":0.006401,"marketValue":6958848510,"shortable":3,"turnoverRate":0.002591,"open":50.53,"impliedVolPercentile":0.488},{"symbol":"QLYS","shortMargin":0.3,"floatShares":36078272,"nameCN":"科力斯","postHourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.77,"latestTime":"16:25 EDT","volume":102261,"amount":14497539.24,"timestamp":1749500744158},"volumeRatio":0.359117,"changeRateMTD":0.023368,"dividePrice":0,"high":142.94,"changeRateQTD":0.125925,"changeRateWTD":-0.00051,"week52Low":112.61,"changeRateYTD":0.01118,"changeRate5Min":0,"askSize":23,"floatMarketCap":5115455206.8544,"latestPrice":141.7877,"askPrice":142,"peRate":28.991384,"eps":4.890684,"divideRate":0,"bidPrice":141.77,"market":"US","volume":40611,"changeRate60Day":0.121827,"changeRate5Day":-0.005417,"roa":0.130626,"roe":0.402295,"lyrEps":4.719693,"shares":36326126,"amplitude":0.009734,"preClose":141.77,"low":141.56,"lyrPeRate":30.041721,"pbRate":10.341839,"impliedVol":0.2861,"week52High":170,"changeRate":0.000125,"longInitialMargin":0.25,"amount":5775016.686447,"committee":-0.393939,"changeRate20Day":0.038852,"overnightTrading":{"tag":"夜盘","latestPrice":141.77000427246094,"preClose":141.77000427246094,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":10,"change":0.0177,"marketValue":5150597855.4502,"shortable":3,"turnoverRate":0.001126,"open":141.77,"impliedVolPercentile":0.148},{"symbol":"ANF","shortMargin":0.3,"floatShares":46475100,"nameCN":"爱芬奇","postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.98,"latestTime":"19:59 EDT","volume":464244,"amount":38035520.9409,"timestamp":1749513562020},"volumeRatio":0.785206,"changeRateMTD":0.044974,"dividePrice":0.001,"high":82.4499,"changeRateQTD":0.073982,"changeRateWTD":-0.011688,"week52Low":65.4,"changeRateYTD":-0.451261,"changeRate5Min":-0.002474,"askSize":76,"floatMarketCap":3811887702,"latestPrice":82.02,"askPrice":82.12,"peRate":8.053398,"eps":10.184521,"divideRate":0.000012,"bidPrice":81.92,"market":"US","volume":792035,"preHourTrading":{"tag":"盘前","latestPrice":81.75,"preClose":82.01,"latestTime":"09:29 EDT","volume":2390,"amount":196507.9271,"timestamp":1749562199884},"changeRate60Day":0.027948,"changeRate5Day":0.067274,"roa":0.148966,"roe":0.471432,"lyrEps":11.137571,"shares":47643315,"amplitude":0.031093,"preClose":82.01,"low":79.9,"lyrPeRate":7.364263,"pbRate":3.286199,"impliedVol":0.5118,"week52High":194.38,"changeRate":0.000122,"longInitialMargin":0.25,"amount":64213981.412506,"committee":0.470383,"changeRate20Day":0.049252,"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.9800033569336,"latestTime":"20250610 04:00 EDT","volume":104,"amount":8531,"timestamp":1749542401908},"bidSize":211,"change":0.009995,"marketValue":3907704696.3,"shortable":3,"turnoverRate":0.017042,"open":82.215,"impliedVolPercentile":0.24},{"symbol":"SPTS","shortMargin":0.3,"floatShares":198800000,"nameCN":"SPDR Portfolio Short Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"18:22 EDT","volume":111,"amount":3229.7715,"timestamp":1749507753344},"volumeRatio":0.621629,"changeRateMTD":-0.004331,"dividePrice":1.22,"high":29.1,"changeRateQTD":-0.005352,"changeRateWTD":0.000464,"week52Low":28.73,"changeRateYTD":0.002534,"changeRate5Min":-0.000223,"askSize":129700,"floatMarketCap":5781799800,"latestPrice":29.0835,"askPrice":29.09,"peRate":0,"eps":0,"divideRate":0.041948,"bidPrice":29.08,"market":"US","volume":238433,"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":29.08,"latestTime":"08:15 EDT","volume":2,"amount":58.16,"timestamp":1749557708183},"changeRate60Day":-0.001939,"changeRate5Day":-0.000223,"roa":0,"roe":0,"lyrEps":0,"shares":198800000,"amplitude":0.000688,"preClose":29.08,"low":29.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0095,"week52High":29.46,"changeRate":0.00012,"longInitialMargin":0.25,"amount":6936219.745518,"committee":0.129244,"changeRate20Day":-0.000567,"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":168202,"change":0.0035,"marketValue":5781799800,"shortable":3,"turnoverRate":0.001199,"open":29.1,"impliedVolPercentile":0.352},{"symbol":"USFR","shortMargin":0.3,"floatShares":373447500,"nameCN":"WisdomTree Floating Rate Treasury Fund","postHourTrading":{"tag":"盘后","latestPrice":50.3799,"preClose":50.37,"latestTime":"19:59 EDT","volume":32614,"amount":1642987.9181,"timestamp":1749513549445},"volumeRatio":0.81478,"changeRateMTD":0.001292,"dividePrice":2.35,"high":50.39,"changeRateQTD":0.001093,"changeRateWTD":0.000298,"week52Low":50.19,"changeRateYTD":0.001292,"changeRate5Min":0.000004,"askSize":97300,"floatMarketCap":18816152287.5,"latestPrice":50.385,"askPrice":50.39,"peRate":0,"eps":0,"divideRate":0.046641,"bidPrice":50.38,"market":"US","volume":1181621,"preHourTrading":{"tag":"盘前","latestPrice":50.385,"preClose":50.38,"latestTime":"09:26 EDT","volume":15161,"amount":763872.58205,"timestamp":1749561967664},"changeRate60Day":-0.00109,"changeRate5Day":0.000894,"roa":0,"roe":0,"lyrEps":0,"shares":373447500,"amplitude":0.000198,"preClose":50.38,"low":50.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2867,"week52High":50.51,"changeRate":0.000099,"longInitialMargin":0.25,"amount":59535440.213573,"committee":0.200821,"changeRate20Day":-0.000099,"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.369998931884766,"latestTime":"20250610 04:00 EDT","volume":3624,"amount":182573,"timestamp":1749542401963},"bidSize":146200,"change":0.004997,"marketValue":18816152287.5,"shortable":3,"turnoverRate":0.003164,"open":50.38,"impliedVolPercentile":0.996},{"symbol":"ICSH","shortMargin":0.3,"floatShares":121850000,"nameCN":"iShares Ultra Short-Term Bond Active ETF","postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.52,"latestTime":"19:15 EDT","volume":1234,"amount":62330.8554,"timestamp":1749510922886},"volumeRatio":0.520598,"changeRateMTD":-0.00296,"dividePrice":2.48,"high":50.53,"changeRateQTD":-0.00355,"changeRateWTD":0.000198,"week52Low":50.29,"changeRateYTD":0.001785,"changeRate5Min":-0.000099,"askSize":24397,"floatMarketCap":6155862000,"latestPrice":50.52,"askPrice":50.53,"peRate":0,"eps":0,"divideRate":0.049089,"bidPrice":50.52,"market":"US","volume":264751,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.515,"latestTime":"09:25 EDT","volume":2127,"amount":107464.03752,"timestamp":1749561949601},"changeRate60Day":-0.000791,"changeRate5Day":0.000594,"roa":0,"roe":0,"lyrEps":0,"shares":121850000,"amplitude":0.000198,"preClose":50.515,"low":50.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0707,"week52High":50.77,"changeRate":0.000099,"longInitialMargin":0.25,"amount":13376438.634762,"committee":-0.481119,"changeRate20Day":-0.000198,"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":8547,"change":0.005001,"marketValue":6155862000,"shortable":3,"turnoverRate":0.002173,"open":50.5206,"impliedVolPercentile":0.66},{"symbol":"AME","shortMargin":0.3,"floatShares":229738505,"nameCN":"阿美特克","postHourTrading":{"tag":"盘后","latestPrice":178.64,"preClose":178.64,"latestTime":"19:59 EDT","volume":30019,"amount":5362591.45,"timestamp":1749513581141},"volumeRatio":0.519075,"changeRateMTD":-0.000755,"dividePrice":1.15,"high":179.5317,"changeRateQTD":0.037557,"changeRateWTD":0.00143,"week52Low":145.02,"changeRateYTD":-0.009181,"changeRate5Min":-0.000643,"askSize":138,"floatMarketCap":41032445685.524994,"latestPrice":178.605,"askPrice":178.69,"peRate":29.232009,"eps":6.109912,"divideRate":0.006439,"bidPrice":178.55,"market":"US","volume":252938,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":178.59,"latestTime":"08:46 EDT","volume":3,"amount":536.28,"timestamp":1749559572707},"changeRate60Day":0.013995,"changeRate5Day":0.005036,"roa":0.07521,"roe":0.149638,"lyrEps":5.950652,"shares":230878978,"amplitude":0.008185,"preClose":178.59,"low":178.07,"lyrPeRate":30.014358,"pbRate":4.136044,"impliedVol":0.2274,"week52High":198.33,"changeRate":0.000084,"longInitialMargin":0.25,"amount":45235797.648834,"committee":0.215909,"changeRate20Day":-0.00432,"overnightTrading":{"tag":"夜盘","latestPrice":178.63999938964844,"preClose":178.63999938964844,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":14,"change":0.014999,"marketValue":41236139865.689995,"shortable":3,"turnoverRate":0.001101,"open":178.885,"impliedVolPercentile":0.424},{"symbol":"EZU","shortMargin":0.3,"floatShares":133900000,"nameCN":"欧盟国家ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"16:38 EDT","volume":41,"amount":2449.735,"timestamp":1749501480709},"volumeRatio":1.356625,"changeRateMTD":0.011697,"dividePrice":1.37,"high":59.9,"changeRateQTD":0.120751,"changeRateWTD":-0.00067,"week52Low":46.02,"changeRateYTD":0.264407,"changeRate5Min":0.000503,"askSize":829,"floatMarketCap":7991152000,"latestPrice":59.68,"askPrice":59.69,"peRate":8.361127,"eps":7.137794,"divideRate":0.022956,"bidPrice":59.68,"market":"US","volume":1146712,"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.675,"latestTime":"09:29 EDT","volume":101,"amount":6048.69002,"timestamp":1749562199999},"changeRate60Day":0.082336,"changeRate5Day":0.00896,"roa":0.016153,"roe":0.09462,"lyrEps":7.137794,"shares":133900000,"amplitude":0.005865,"preClose":59.675,"low":59.55,"lyrPeRate":8.361127,"pbRate":1.010087,"impliedVol":0.1386,"week52High":59.97,"changeRate":0.000084,"longInitialMargin":0.25,"amount":68384216.313232,"committee":-0.247555,"changeRate20Day":0.043174,"overnightTrading":{"tag":"夜盘","latestPrice":59.689998626708984,"preClose":59.689998626708984,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":500,"change":0.005001,"marketValue":7991152000,"shortable":3,"turnoverRate":0.008564,"open":59.9,"impliedVolPercentile":0.46},{"symbol":"FTSM","shortMargin":0.3,"floatShares":108199724,"nameCN":"First Trust Enhanced Short Maturity ETF","postHourTrading":{"tag":"盘后","latestPrice":59.845,"preClose":59.845,"latestTime":"16:04 EDT","volume":3,"amount":179.535,"timestamp":1749499451752},"volumeRatio":0.7192,"changeRateMTD":0.000836,"dividePrice":2.78,"high":59.87,"changeRateQTD":0.000167,"changeRateWTD":0.000334,"week52Low":59.58,"changeRateYTD":0.001338,"changeRate5Min":0,"askSize":9526,"floatMarketCap":6475753481.400001,"latestPrice":59.85,"askPrice":59.86,"peRate":0,"eps":0,"divideRate":0.046449,"bidPrice":59.85,"market":"US","volume":217454,"preHourTrading":{"tag":"盘前","latestPrice":59.845,"preClose":59.845,"latestTime":"08:02 EDT","volume":7,"amount":418.915,"timestamp":1749556970494},"changeRate60Day":-0.001002,"changeRate5Day":0.000585,"roa":0,"roe":0,"lyrEps":0,"shares":108199724,"amplitude":0.000334,"preClose":59.845,"low":59.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1472,"week52High":60.16,"changeRate":0.000084,"longInitialMargin":0.25,"amount":13016440.708138,"committee":-0.346907,"changeRate20Day":0,"bidSize":4619,"change":0.004997,"marketValue":6475753481.400001,"shortable":3,"turnoverRate":0.00201,"open":59.87,"impliedVolPercentile":0.992},{"symbol":"PULS","shortMargin":0.3,"floatShares":229325000,"nameCN":"PGIM Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.6,"latestTime":"19:35 EDT","volume":817,"amount":40515.189,"timestamp":1749512131614},"volumeRatio":1.177975,"changeRateMTD":-0.002536,"dividePrice":2.59,"high":49.61,"changeRateQTD":-0.002536,"changeRateWTD":0.000482,"week52Low":49.34,"changeRateYTD":0.001088,"changeRate5Min":-0.000048,"askSize":18378,"floatMarketCap":11375414367.5,"latestPrice":49.6039,"askPrice":49.61,"peRate":0,"eps":-2.02,"divideRate":0.052214,"bidPrice":49.6,"market":"US","volume":926471,"preHourTrading":{"tag":"盘前","latestPrice":49.6001,"preClose":49.6,"latestTime":"09:12 EDT","volume":1356,"amount":67258.03392,"timestamp":1749561164442},"changeRate60Day":-0.000324,"changeRate5Day":0.000886,"roa":0,"roe":0,"lyrEps":0,"shares":229325000,"amplitude":0.000202,"preClose":49.6,"low":49.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.154,"week52High":49.81,"changeRate":0.000079,"longInitialMargin":0.25,"amount":45958123.661854,"committee":0.194212,"changeRate20Day":0.000886,"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":27237,"change":0.003902,"marketValue":11375414367.5,"shortable":3,"turnoverRate":0.00404,"open":49.6,"impliedVolPercentile":0.988},{"symbol":"JPST","shortMargin":0.3,"floatShares":618950000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.48,"latestTime":"19:10 EDT","volume":548602,"amount":27693412.7959,"timestamp":1749510653364},"volumeRatio":0.536184,"changeRateMTD":-0.002701,"dividePrice":2.45,"high":50.49,"changeRateQTD":-0.002897,"changeRateWTD":0.00066,"week52Low":50.25,"changeRateYTD":0.002249,"changeRate5Min":-0.000048,"askSize":16874,"floatMarketCap":31246638535,"latestPrice":50.4833,"askPrice":50.49,"peRate":0,"eps":0,"divideRate":0.048531,"bidPrice":50.48,"market":"US","volume":1228205,"preHourTrading":{"tag":"盘前","latestPrice":50.4888,"preClose":50.48,"latestTime":"08:58 EDT","volume":2264,"amount":114289.024752,"timestamp":1749560323831},"changeRate60Day":-0.000726,"changeRate5Day":0.00066,"roa":0,"roe":0,"lyrEps":0,"shares":618950000,"amplitude":0.000198,"preClose":50.48,"low":50.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0.000065,"longInitialMargin":0.25,"amount":62006754.775162,"committee":0.136372,"changeRate20Day":0.000264,"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.47999954223633,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":22203,"change":0.0033,"marketValue":31246638535,"shortable":3,"turnoverRate":0.001984,"open":50.485,"impliedVolPercentile":0.164},{"symbol":"XLU","shortMargin":0.3,"floatShares":225374160,"nameCN":"公共事业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.67,"latestTime":"19:55 EDT","volume":22953,"amount":1852475.1641,"timestamp":1749513306805},"volumeRatio":1.194785,"changeRateMTD":-0.015197,"dividePrice":2.28,"high":81.04,"changeRateQTD":0.023146,"changeRateWTD":-0.006342,"week52Low":67.595,"changeRateYTD":0.065862,"changeRate5Min":-0.000432,"askSize":1624,"floatMarketCap":18182082895.416,"latestPrice":80.6751,"askPrice":80.68,"peRate":5.723155,"eps":14.096263,"divideRate":0.028262,"bidPrice":80.66,"market":"US","volume":6000496,"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":80.67,"latestTime":"09:14 EDT","volume":207,"amount":16723.77012,"timestamp":1749561298890},"changeRate60Day":0.022887,"changeRate5Day":-0.020933,"roa":0.018898,"roe":0.212073,"lyrEps":21.947119,"shares":225374160,"amplitude":0.009731,"preClose":80.67,"low":80.255,"lyrPeRate":3.675886,"pbRate":1.012435,"impliedVol":0.1648,"week52High":83.41,"changeRate":0.000063,"longInitialMargin":0.25,"amount":483725623.107178,"committee":-0.077181,"changeRate20Day":0.011473,"overnightTrading":{"tag":"夜盘","latestPrice":80.66999816894531,"preClose":80.66999816894531,"latestTime":"20250610 04:00 EDT","volume":120,"amount":9664,"timestamp":1749542401880},"bidSize":2562,"change":0.005104,"marketValue":18182082895.416,"shortable":3,"turnoverRate":0.026625,"open":80.835,"impliedVolPercentile":0.12},{"symbol":"J","shortMargin":0.3,"floatShares":118636224,"nameCN":"雅各布工程","postHourTrading":{"tag":"盘后","latestPrice":127.74,"preClose":127.74,"latestTime":"19:55 EDT","volume":17600,"amount":2248202.41,"timestamp":1749513347233},"volumeRatio":0.466906,"changeRateMTD":0.010847,"dividePrice":1.22,"high":128.32,"changeRateQTD":0.056084,"changeRateWTD":0,"week52Low":106.23,"changeRateYTD":-0.044529,"changeRate5Min":0.001216,"askSize":11,"floatMarketCap":15146286718.08,"latestPrice":127.67,"askPrice":127.7,"peRate":34.904391,"eps":3.657706,"divideRate":0.009556,"bidPrice":127.54,"market":"US","volume":100447,"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":127.6625,"latestTime":"08:35 EDT","volume":11,"amount":1418.5798,"timestamp":1749558907258},"changeRate60Day":0.046047,"changeRate5Day":0.014542,"roa":0.050561,"roe":0.068035,"lyrEps":6.350092,"shares":119981839,"amplitude":0.010026,"preClose":127.6625,"low":127.04,"lyrPeRate":20.105221,"pbRate":3.963851,"impliedVol":0.2805,"week52High":156.31,"changeRate":0.000059,"longInitialMargin":0.25,"amount":12816883.776772,"committee":-0.405405,"changeRate20Day":0.001255,"overnightTrading":{"tag":"夜盘","latestPrice":127.73999786376953,"preClose":127.73999786376953,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":22,"change":0.0075,"marketValue":15318081385.130001,"shortable":3,"turnoverRate":0.000847,"open":128.225,"impliedVolPercentile":0.444}]}}}