美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,569.36

+6.390.41%

涨家数：772

跌家数：249

平家数：15

市盈率：- -

高：1,569.83

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

成长股指数ETF-Vanguard MSCI US VUG	422.815	+0.17%	+0.7050	73.36万	3.10亿	1,687.52亿
First Trust Dow Jones Internet I US FDN	261.29	+0.16%	+0.4275	8.13万	2,121.33万	72.25亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.215	+0.16%	+0.0850	143.80万	7,505.24万	212.80亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.935	+0.16%	+0.0600	559.00万	2.06亿	228.44亿
汉尼汾 US PH	672.49	+0.16%	+1.08	20.88万	1.41亿	859.29亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.405	+0.16%	+0.1250	1,728.98万	13.72亿	166.04亿
PTC Inc. US PTC	170.6	+0.15%	+0.2600	34.04万	5,822.98万	204.63亿
国际全球债券ETF-Vanguard US BNDX	49.275	+0.15%	+0.0750	225.29万	1.11亿	660.67亿
纳斯达克100 Covered Call ETF-Global X US QYLD	16.595	+0.15%	+0.0250	214.47万	3,557.52万	83.69亿
债券指数ETF-SPDR Barclays高收益债 US JNK	95.755	+0.15%	+0.1400	180.60万	1.73亿	72.08亿
Vanguard Mega Cap Growth ETF US MGK	352.8102	+0.14%	+0.5102	13.72万	4,837.80万	262.89亿
股利增长指数ETF-Vanguard US VIG	200.76	+0.14%	+0.2900	78.90万	1.58亿	904.55亿
Vanguard International Dividend Appreciation ETF US VIGI	90.56	+0.14%	+0.1300	15.73万	1,421.39万	83.35亿
思泰瑞医疗 US STE	244.08	+0.14%	+0.3500	18.99万	4,628.08万	240.11亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	29.48	+0.14%	+0.0417	2,112.00	6.23万	2,240.48万
Veralto Corporation US VLTO	100.39	+0.14%	+0.1400	22.91万	2,290.40万	248.83亿
爱依斯电力 US AES	10.905	+0.14%	+0.0150	711.08万	7,721.99万	77.64亿
美国短期公司债-Vanguard US VCSH	78.695	+0.13%	+0.1050	147.92万	1.16亿	348.86亿
Adobe US ADBE	417.46	+0.13%	+0.5400	162.18万	6.77亿	1,779.21亿
美国美盛 US MOS	34.805	+0.13%	+0.0450	362.90万	1.27亿	110.41亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1569.3488,"timestamp":1749493787642,"preClose":1562.9552,"halted":0,"volume":3277892413,"delay":0,"changeRate":0.004091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.393555,"latestTime":"06-09 14:29:47 EDT","open":1563.0872,"high":1569.8336,"low":1561.528,"amount":327603165850.75903,"amplitude":0.005314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.005742,"increases":771,"decrements":249,"flats":10,"marketCap":74084513961747,"floatMarketCap":69325668112934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1569.8336,"amplitude":0.005314,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1569.3579,"volume":3278101880,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.005742,"peRate":26.363918,"marketCap":74084513961747,"floatMarketCap":69325668112934,"timestamp":1749493788161,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":772,"down":249,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VUG","shortMargin":0.3,"floatShares":399114663,"nameCN":"成长股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":421.99,"latestTime":"19:33 EDT","volume":4494,"amount":1896948.3184,"timestamp":1749252824500},"volumeRatio":0.886812,"changeRateMTD":0.023418,"dividePrice":1.9126,"high":423.34,"changeRateQTD":0.140216,"changeRateWTD":0.001955,"week52Low":316.1442,"changeRateYTD":0.030151,"changeRate5Min":-0.000126,"askSize":100,"floatMarketCap":168751666236.345,"latestPrice":422.815,"askPrice":422.9,"peRate":6.177821,"eps":68.440804,"divideRate":0.004523,"bidPrice":422.8,"market":"US","volume":733582,"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":422.11,"latestTime":"09:27 EDT","volume":1176,"amount":497295.87264,"timestamp":1749475639917},"changeRate60Day":0.14553,"changeRate5Day":0.016065,"roa":0.003219,"roe":0.279402,"lyrEps":68.440804,"shares":399114663,"amplitude":0.005401,"preClose":422.11,"low":421.06,"lyrPeRate":6.177821,"pbRate":0.592162,"impliedVol":0.2068,"week52High":429.11,"changeRate":0.00167,"longInitialMargin":0.25,"amount":309993176.346252,"committee":-0.666667,"changeRate20Day":0.09046,"overnightTrading":{"tag":"夜盘","latestPrice":422.5,"preClose":421.989990234375,"latestTime":"20250609 04:00 EDT","volume":63,"amount":26496,"timestamp":1749456001878},"bidSize":20,"change":0.705017,"marketValue":168751666236.345,"shortable":3,"turnoverRate":0.001838,"open":422.4,"impliedVolPercentile":0.464},{"symbol":"FDN","shortMargin":0.3,"floatShares":27650002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":260.81,"preClose":260.81,"latestTime":"16:06 EDT","volume":68873,"amount":17967881.3452,"timestamp":1749240383871},"volumeRatio":0.307019,"changeRateMTD":0.040167,"dividePrice":0.001,"high":261.6999,"changeRateQTD":0.176187,"changeRateWTD":0.00184,"week52Low":177.2,"changeRateYTD":0.074516,"changeRate5Min":-0.000306,"askSize":1031,"floatMarketCap":7224669022.580001,"latestPrice":261.29,"askPrice":261.28,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":261.22,"market":"US","volume":81316,"preHourTrading":{"tag":"盘前","latestPrice":260.81,"preClose":260.8625,"latestTime":"08:47 EDT","volume":6,"amount":1566.73002,"timestamp":1749473223718},"changeRate60Day":0.180278,"changeRate5Day":0.0324,"roa":0,"roe":0,"lyrEps":0,"shares":27650002,"amplitude":0.007398,"preClose":260.8625,"low":259.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2272,"week52High":267.81,"changeRate":0.001639,"longInitialMargin":0.25,"amount":21213318.944702,"committee":-0.823165,"changeRate20Day":0.101699,"overnightTrading":{"tag":"夜盘","latestPrice":260.80999755859375,"preClose":260.80999755859375,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.427521,"marketValue":7224669022.580001,"shortable":3,"turnoverRate":0.002941,"open":260.3,"impliedVolPercentile":0.256},{"symbol":"IGSB","shortMargin":0.3,"floatShares":407550000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.13,"latestTime":"16:09 EDT","volume":210,"amount":10948.5663,"timestamp":1749240558860},"volumeRatio":0.802376,"changeRateMTD":-0.00448,"dividePrice":2.22,"high":52.22,"changeRateQTD":-0.00296,"changeRateWTD":0.001631,"week52Low":51,"changeRateYTD":0.009961,"changeRate5Min":0.000096,"askSize":27896,"floatMarketCap":21280223250,"latestPrice":52.215,"askPrice":52.22,"peRate":60.084232,"eps":0.86903,"divideRate":0.042517,"bidPrice":52.21,"market":"US","volume":1438001,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.13,"latestTime":"08:47 EDT","volume":74,"amount":3857.62,"timestamp":1749473223671},"changeRate60Day":0.0024,"changeRate5Day":-0.000287,"roa":0,"roe":0,"lyrEps":0,"shares":407550000,"amplitude":0.001151,"preClose":52.13,"low":52.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":0.001631,"longInitialMargin":0.25,"amount":75052446.341988,"committee":-0.811723,"changeRate20Day":0.001631,"overnightTrading":{"tag":"夜盘","latestPrice":52.130001068115234,"preClose":52.130001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2899,"change":0.084999,"marketValue":21280223250,"shortable":3,"turnoverRate":0.003528,"open":52.18,"impliedVolPercentile":0.408},{"symbol":"USHY","shortMargin":0.3,"floatShares":618500000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.89,"latestTime":"18:58 EDT","volume":45308,"amount":1671271.89,"timestamp":1749250725407},"volumeRatio":0.619756,"changeRateMTD":-0.002565,"dividePrice":2.51,"high":36.95,"changeRateQTD":0.003396,"changeRateWTD":0.00122,"week52Low":34.9013,"changeRateYTD":0.003941,"changeRate5Min":0.000135,"askSize":46100,"floatMarketCap":22844297500,"latestPrice":36.935,"askPrice":36.94,"peRate":0,"eps":0,"divideRate":0.067957,"bidPrice":36.93,"market":"US","volume":5589961,"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":36.875,"latestTime":"09:19 EDT","volume":302,"amount":11126.2236,"timestamp":1749475187046},"changeRate60Day":0.008327,"changeRate5Day":0.003123,"roa":0,"roe":0,"lyrEps":0,"shares":618500000,"amplitude":0.001898,"preClose":36.875,"low":36.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0148,"week52High":37.72,"changeRate":0.001627,"longInitialMargin":0.25,"amount":206372884.252926,"committee":-0.2284,"changeRate20Day":0.011087,"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.88999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":27057,"change":0.060001,"marketValue":22844297500,"shortable":3,"turnoverRate":0.009038,"open":36.89,"impliedVolPercentile":0.084},{"symbol":"PH","shortMargin":0.3,"floatShares":127309454,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":671.26,"preClose":671.26,"latestTime":"19:08 EDT","volume":33442,"amount":22448277.41,"timestamp":1749251292835},"volumeRatio":0.48502,"changeRateMTD":0.01172,"dividePrice":6.52,"high":676.76,"changeRateQTD":0.106342,"changeRateWTD":0.001832,"week52Low":488.45,"changeRateYTD":0.057324,"changeRate5Min":-0.000372,"askSize":1,"floatMarketCap":85614334720.46,"latestPrice":672.49,"askPrice":672.62,"peRate":25.875698,"eps":25.98925,"divideRate":0.009695,"bidPrice":672.29,"market":"US","volume":208759,"preHourTrading":{"tag":"盘前","latestPrice":672.82,"preClose":671.41,"latestTime":"09:27 EDT","volume":125,"amount":84068.52,"timestamp":1749475679749},"changeRate60Day":0.136635,"changeRate5Day":0.018461,"roa":0.088209,"roe":0.271472,"lyrEps":22.132702,"shares":127778004,"amplitude":0.008773,"preClose":671.41,"low":670.87,"lyrPeRate":30.384451,"pbRate":6.416966,"impliedVol":0.256,"week52High":718.44,"changeRate":0.001609,"longInitialMargin":0.25,"amount":140550704.566711,"committee":0.882353,"changeRate20Day":0.03845,"overnightTrading":{"tag":"夜盘","latestPrice":671.260009765625,"preClose":671.260009765625,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":16,"change":1.080017,"marketValue":85929429909.96,"shortable":3,"turnoverRate":0.00164,"open":672.575,"impliedVolPercentile":0.348},{"symbol":"HYG","shortMargin":0.3,"floatShares":209100000,"nameCN":"债券指数ETF-iShares iBoxx高收益公司债","postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.3,"latestTime":"19:29 EDT","volume":1590904,"amount":126161789.6545,"timestamp":1749252556799},"volumeRatio":0.558417,"changeRateMTD":-0.002074,"dividePrice":4.727082,"high":79.425,"changeRateQTD":0.006528,"changeRateWTD":0.001324,"week52Low":75.08,"changeRateYTD":0.009599,"changeRate5Min":0.000063,"askSize":21900,"floatMarketCap":16603585500,"latestPrice":79.405,"askPrice":79.41,"peRate":9.171128,"eps":8.65815,"divideRate":0.059531,"bidPrice":79.4,"market":"US","volume":17289755,"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":79.28,"latestTime":"09:29 EDT","volume":4744,"amount":376134.15976,"timestamp":1749475799999},"changeRate60Day":0.011271,"changeRate5Day":0.002842,"roa":0.030696,"roe":0.094322,"lyrEps":6.952474,"shares":209100000,"amplitude":0.001839,"preClose":79.28,"low":79.2792,"lyrPeRate":11.421114,"pbRate":1.088285,"impliedVol":0.0735,"week52High":80.37,"changeRate":0.001577,"longInitialMargin":0.25,"amount":1372400421.376724,"committee":-0.685847,"changeRate20Day":0.010885,"overnightTrading":{"tag":"夜盘","latestPrice":79.48999786376953,"preClose":79.30000305175781,"latestTime":"20250609 04:00 EDT","volume":40,"amount":3174,"timestamp":1749456001375},"bidSize":4081,"change":0.125,"marketValue":16603585500,"shortable":3,"turnoverRate":0.082687,"open":79.29,"impliedVolPercentile":0.436},{"symbol":"PTC","shortMargin":0.3,"floatShares":119460251,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"18:18 EDT","volume":30028,"amount":5114923.37,"timestamp":1749248299020},"volumeRatio":0.705342,"changeRateMTD":0.013546,"dividePrice":0,"high":171.64,"changeRateQTD":0.101,"changeRateWTD":0.001526,"week52Low":133.38,"changeRateYTD":-0.072171,"changeRate5Min":-0.000117,"askSize":160,"floatMarketCap":20379918820.6,"latestPrice":170.6,"askPrice":170.75,"peRate":46.871569,"eps":3.639733,"divideRate":0,"bidPrice":170.56,"market":"US","volume":340415,"preHourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":170.34,"latestTime":"09:10 EDT","volume":96,"amount":16309.22016,"timestamp":1749474633278},"changeRate60Day":0.112851,"changeRate5Day":0.023088,"roa":0.064149,"roe":0.139148,"lyrEps":3.144519,"shares":119947852,"amplitude":0.010567,"preClose":170.34,"low":169.84,"lyrPeRate":54.253131,"pbRate":6.042618,"impliedVol":0.2405,"week52High":203.09,"changeRate":0.001526,"longInitialMargin":0.25,"amount":58229763.246536,"committee":-0.939394,"changeRate20Day":0.046497,"overnightTrading":{"tag":"夜盘","latestPrice":170.33999633789062,"preClose":170.33999633789062,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":5,"change":0.26001,"marketValue":20463103551.2,"shortable":3,"turnoverRate":0.00285,"open":170.85,"impliedVolPercentile":0.156},{"symbol":"BNDX","shortMargin":0.3,"floatShares":1340776932,"nameCN":"国际全球债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.2,"latestTime":"18:48 EDT","volume":694231,"amount":34156175.12,"timestamp":1749250091101},"volumeRatio":0.553071,"changeRateMTD":-0.003539,"dividePrice":2.12,"high":49.28,"changeRateQTD":0.00932,"changeRateWTD":0.001524,"week52Low":48.29,"changeRateYTD":0.004587,"changeRate5Min":0,"askSize":15342,"floatMarketCap":66066783324.299995,"latestPrice":49.275,"askPrice":49.28,"peRate":0,"eps":0,"divideRate":0.043024,"bidPrice":49.27,"market":"US","volume":2252861,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":49.2,"latestTime":"09:26 EDT","volume":556,"amount":27365.417056,"timestamp":1749475565651},"changeRate60Day":0.016399,"changeRate5Day":-0.000507,"roa":0,"roe":0,"lyrEps":0,"shares":1340776932,"amplitude":0.002224,"preClose":49.2,"low":49.1706,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0009,"week52High":50.6999,"changeRate":0.001524,"longInitialMargin":0.25,"amount":110915513.380291,"committee":-0.461004,"changeRate20Day":0.001932,"overnightTrading":{"tag":"夜盘","latestPrice":49.33000183105469,"preClose":49.20000076293945,"latestTime":"20250609 04:00 EDT","volume":1,"amount":49,"timestamp":1749456001357},"bidSize":5660,"change":0.075001,"marketValue":66066783324.299995,"shortable":3,"turnoverRate":0.00168,"open":49.19,"impliedVolPercentile":0.16},{"symbol":"QYLD","shortMargin":0.3,"floatShares":504330000,"nameCN":"纳斯达克100 Covered Call ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.57,"latestTime":"19:56 EDT","volume":42056,"amount":697028.4039,"timestamp":1749254162417},"volumeRatio":0.719684,"changeRateMTD":0.013745,"dividePrice":2.26,"high":16.6,"changeRateQTD":-0.002105,"changeRateWTD":0.001509,"week52Low":14.475,"changeRateYTD":-0.089188,"changeRate5Min":-0.000301,"askSize":61158,"floatMarketCap":8369356349.999999,"latestPrice":16.595,"askPrice":16.6,"peRate":0,"eps":0,"divideRate":0.136186,"bidPrice":16.59,"market":"US","volume":2144729,"preHourTrading":{"tag":"盘前","latestPrice":16.5799,"preClose":16.57,"latestTime":"09:28 EDT","volume":11357,"amount":188195.325162,"timestamp":1749475707036},"changeRate60Day":0.001509,"changeRate5Day":0.009428,"roa":0,"roe":0,"lyrEps":0,"shares":504330000,"amplitude":0.001811,"preClose":16.57,"low":16.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1565,"week52High":18.89,"changeRate":0.001509,"longInitialMargin":0.25,"amount":35575176.035364,"committee":0.198574,"changeRate20Day":0.011274,"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.56999969482422,"latestTime":"20250609 04:00 EDT","volume":986,"amount":16297,"timestamp":1749456001879},"bidSize":91465,"change":0.025,"marketValue":8369356349.999999,"shortable":3,"turnoverRate":0.004253,"open":16.58,"impliedVolPercentile":0.74},{"symbol":"JNK","shortMargin":0.3,"floatShares":75274605,"nameCN":"债券指数ETF-SPDR Barclays高收益债","postHourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.62,"latestTime":"19:13 EDT","volume":2231,"amount":213327.86,"timestamp":1749251606877},"volumeRatio":0.713124,"changeRateMTD":-0.001616,"dividePrice":6.35,"high":95.775,"changeRateQTD":0.004774,"changeRateWTD":0.001412,"week52Low":90.405,"changeRateYTD":0.002985,"changeRate5Min":0.000052,"askSize":4260,"floatMarketCap":7207919801.775,"latestPrice":95.755,"askPrice":95.76,"peRate":12.845088,"eps":7.454601,"divideRate":0.066315,"bidPrice":95.75,"market":"US","volume":1805988,"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.615,"latestTime":"09:26 EDT","volume":15,"amount":1434.06006,"timestamp":1749475615834},"changeRate60Day":0.009435,"changeRate5Day":0.004037,"roa":0.039131,"roe":0.074556,"lyrEps":8.569856,"shares":75274605,"amplitude":0.001678,"preClose":95.615,"low":95.6146,"lyrPeRate":11.173467,"pbRate":0.938056,"impliedVol":0.0115,"week52High":97.9,"changeRate":0.001464,"longInitialMargin":0.25,"amount":172855835.884644,"committee":-0.29878,"changeRate20Day":0.012745,"overnightTrading":{"tag":"夜盘","latestPrice":95.62000274658203,"preClose":95.62000274658203,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2300,"change":0.139999,"marketValue":7207919801.775,"shortable":3,"turnoverRate":0.023992,"open":95.63,"impliedVolPercentile":0.016},{"symbol":"MGK","shortMargin":0.3,"floatShares":74514192,"nameCN":"Vanguard Mega Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.15,"latestTime":"19:59 EDT","volume":116,"amount":40944.1608,"timestamp":1749254365045},"volumeRatio":0.58756,"changeRateMTD":0.024182,"dividePrice":1.51,"high":353.38,"changeRateQTD":0.142224,"changeRateWTD":0.001875,"week52Low":262.655,"changeRateYTD":0.027373,"changeRate5Min":0,"askSize":3,"floatMarketCap":26289366982.358402,"latestPrice":352.8102,"askPrice":352.85,"peRate":0,"eps":0,"divideRate":0.00428,"bidPrice":352.75,"market":"US","volume":137203,"preHourTrading":{"tag":"盘前","latestPrice":352.9699,"preClose":352.3,"latestTime":"09:23 EDT","volume":599,"amount":211319.5328,"timestamp":1749475439288},"changeRate60Day":0.147611,"changeRate5Day":0.014551,"roa":0,"roe":0,"lyrEps":0,"shares":74514192,"amplitude":0.00562,"preClose":352.3,"low":351.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1982,"week52High":358.64,"changeRate":0.001448,"longInitialMargin":0.25,"amount":48378042.424927,"committee":0.929412,"changeRate20Day":0.091312,"overnightTrading":{"tag":"夜盘","latestPrice":353.42999267578125,"preClose":352.1499938964844,"latestTime":"20250609 04:00 EDT","volume":44,"amount":15596,"timestamp":1749456001852},"bidSize":82,"change":0.510223,"marketValue":26289366982.358402,"shortable":3,"turnoverRate":0.001841,"open":352.5,"impliedVolPercentile":0.408},{"symbol":"VIG","shortMargin":0.3,"floatShares":450560594,"nameCN":"股利增长指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":200.4,"preClose":200.45,"latestTime":"19:58 EDT","volume":601,"amount":120546.74,"timestamp":1749254330869},"volumeRatio":1.256129,"changeRateMTD":0.014298,"dividePrice":3.55,"high":200.86,"changeRateQTD":0.034899,"changeRateWTD":0.001547,"week52Low":169.32,"changeRateYTD":0.025175,"changeRate5Min":-0.000249,"askSize":10,"floatMarketCap":90454544851.44,"latestPrice":200.76,"askPrice":200.79,"peRate":743.555526,"eps":0.27,"divideRate":0.017683,"bidPrice":200.76,"market":"US","volume":788951,"preHourTrading":{"tag":"盘前","latestPrice":200.9,"preClose":200.47,"latestTime":"09:27 EDT","volume":295,"amount":59228.8846,"timestamp":1749475676170},"changeRate60Day":0.054744,"changeRate5Day":0.009961,"roa":0,"roe":0,"lyrEps":0,"shares":450560594,"amplitude":0.005961,"preClose":200.47,"low":199.665,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1418,"week52High":205.24,"changeRate":0.001447,"longInitialMargin":0.25,"amount":157908766.564926,"committee":0.970588,"changeRate20Day":0.044374,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":200.4499969482422,"latestTime":"20250609 04:00 EDT","volume":25,"amount":5004,"timestamp":1749456001838},"bidSize":670,"change":0.289993,"marketValue":90454544851.44,"shortable":3,"turnoverRate":0.001751,"open":200.53,"impliedVolPercentile":0.604},{"symbol":"VIGI","shortMargin":0.3,"floatShares":92036810,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":90.43,"preClose":90.43,"latestTime":"18:22 EDT","volume":115,"amount":10398.8,"timestamp":1749248577016},"volumeRatio":0.630268,"changeRateMTD":0.010038,"dividePrice":1.63,"high":90.58,"changeRateQTD":0.091874,"changeRateWTD":0.001438,"week52Low":74.27,"changeRateYTD":0.132142,"changeRate5Min":0,"askSize":800,"floatMarketCap":8334853513.6,"latestPrice":90.56,"askPrice":90.59,"peRate":0,"eps":0,"divideRate":0.017999,"bidPrice":90.55,"market":"US","volume":157308,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":90.43,"latestTime":"09:29 EDT","volume":890,"amount":80432.8155,"timestamp":1749475799999},"changeRate60Day":0.086894,"changeRate5Day":-0.000772,"roa":0,"roe":0,"lyrEps":0,"shares":92036810,"amplitude":0.004644,"preClose":90.43,"low":90.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":90.63,"changeRate":0.001438,"longInitialMargin":0.25,"amount":14213922.517181,"committee":-0.834862,"changeRate20Day":0.0473,"overnightTrading":{"tag":"夜盘","latestPrice":90.43000030517578,"preClose":90.43000030517578,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":72,"change":0.129997,"marketValue":8334853513.6,"shortable":3,"turnoverRate":0.001709,"open":90.42,"impliedVolPercentile":0.452},{"symbol":"STE","shortMargin":0.3,"floatShares":97998111,"nameCN":"思泰瑞医疗","postHourTrading":{"tag":"盘后","latestPrice":243.72,"preClose":243.72,"latestTime":"16:58 EDT","volume":17789,"amount":4335535.08,"timestamp":1749243537072},"volumeRatio":0.408194,"changeRateMTD":-0.004608,"dividePrice":2.23,"high":244.97,"changeRateQTD":0.076903,"changeRateWTD":0.001477,"week52Low":200.98,"changeRateYTD":0.187391,"changeRate5Min":0.000225,"askSize":41,"floatMarketCap":23919378932.88,"latestPrice":244.08,"askPrice":244.12,"peRate":39.332254,"eps":6.205594,"divideRate":0.009136,"bidPrice":243.93,"market":"US","volume":189918,"preHourTrading":{"tag":"盘前","latestPrice":243.72,"preClose":243.73,"latestTime":"08:02 EDT","volume":2,"amount":487.94,"timestamp":1749470527076},"changeRate60Day":0.097235,"changeRate5Day":0.008262,"roa":0.058239,"roe":0.094586,"lyrEps":6.235262,"shares":98372310,"amplitude":0.012781,"preClose":243.73,"low":241.855,"lyrPeRate":39.145107,"pbRate":3.636111,"impliedVol":0.1797,"week52High":252.79,"changeRate":0.001436,"longInitialMargin":0.25,"amount":46280833.887634,"committee":0.640351,"changeRate20Day":0.077949,"overnightTrading":{"tag":"夜盘","latestPrice":243.72000122070312,"preClose":243.72000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":187,"change":0.350006,"marketValue":24010713424.800003,"shortable":3,"turnoverRate":0.001938,"open":244.44,"impliedVolPercentile":0.012},{"changeRate5Day":0.015152,"symbol":"EVUS","shortMargin":0.3,"floatShares":760000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":0.87646,"changeRateMTD":0.017917,"shares":760000,"dividePrice":0.54,"high":29.48,"amplitude":0,"changeRateQTD":0.006831,"preClose":29.4383,"changeRateWTD":0.001417,"low":29.48,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024921,"changeRate5Min":0,"week52High":31.11,"changeRate":0.001417,"askSize":300,"floatMarketCap":22404800,"longInitialMargin":0.25,"latestPrice":29.48,"askPrice":29.56,"peRate":0,"amount":62261.759033,"committee":0,"changeRate20Day":0.035476,"bidSize":300,"change":0.0417,"eps":-0.000012,"marketValue":22404800,"divideRate":0.018318,"bidPrice":29.54,"market":"US","volume":2112,"shortable":3,"changeRate60Day":0.036204,"turnoverRate":0.002779,"open":29.48,"impliedVolPercentile":0},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237659350,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":100.27,"preClose":100.27,"latestTime":"16:52 EDT","volume":53234,"amount":5335561.434,"timestamp":1749243133543},"volumeRatio":0.353684,"changeRateMTD":-0.006335,"dividePrice":0.4,"high":100.5002,"changeRateQTD":0.030169,"changeRateWTD":0.001197,"week52Low":83.865,"changeRateYTD":-0.014335,"changeRate5Min":-0.000199,"askSize":3,"floatMarketCap":23858622146.5,"latestPrice":100.39,"askPrice":100.42,"peRate":28.685995,"eps":3.499617,"divideRate":0.003984,"bidPrice":100.37,"market":"US","volume":229130,"preHourTrading":{"tag":"盘前","latestPrice":100.27,"preClose":100.25,"latestTime":"08:02 EDT","volume":1,"amount":100.27,"timestamp":1749470535861},"changeRate60Day":0.048679,"changeRate5Day":0.001097,"roa":0.125273,"roe":0.460363,"lyrEps":3.368378,"shares":247861167,"amplitude":0.011773,"preClose":100.25,"low":99.32,"lyrPeRate":29.803662,"pbRate":10.809202,"impliedVol":0.2415,"week52High":115,"changeRate":0.001397,"longInitialMargin":0.25,"amount":22903995.417557,"committee":0,"changeRate20Day":0.034309,"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.2699966430664,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":3,"change":0.139999,"marketValue":24882782555.13,"shortable":3,"turnoverRate":0.000964,"open":100.26,"impliedVolPercentile":0.368},{"symbol":"AES","shortMargin":0.3,"floatShares":707754222,"nameCN":"爱依斯电力","postHourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"volumeRatio":0.684657,"changeRateMTD":0.080773,"dividePrice":0.6969,"high":11.08,"changeRateQTD":-0.121981,"changeRateWTD":0.001377,"week52Low":9.46,"changeRateYTD":-0.152681,"changeRate5Min":0.000918,"askSize":2813,"floatMarketCap":7718059790.91,"latestPrice":10.905,"askPrice":10.91,"peRate":5.970886,"eps":1.826362,"divideRate":0.063906,"bidPrice":10.9,"market":"US","volume":7110831,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.89,"latestTime":"09:29 EDT","volume":37012,"amount":406531.887432,"timestamp":1749475751307},"changeRate60Day":-0.111971,"changeRate5Day":0.071218,"roa":0.023991,"roe":0.055833,"lyrEps":2.378186,"shares":711922815,"amplitude":0.037649,"preClose":10.89,"low":10.67,"lyrPeRate":4.585428,"pbRate":2.238615,"impliedVol":0.5308,"week52High":20.63,"changeRate":0.001377,"longInitialMargin":0.25,"amount":77219939.909317,"committee":-0.217684,"changeRate20Day":-0.019335,"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":10.890000343322754,"latestTime":"20250609 04:00 EDT","volume":8134,"amount":90494,"timestamp":1749456001877},"bidSize":1743,"change":0.014999,"marketValue":7763518297.575,"shortable":3,"turnoverRate":0.010047,"open":10.99,"impliedVolPercentile":0.76},{"symbol":"VCSH","shortMargin":0.3,"floatShares":443306210,"nameCN":"美国短期公司债-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.59,"latestTime":"16:46 EDT","volume":368,"amount":28978.34,"timestamp":1749242785221},"volumeRatio":0.458589,"changeRateMTD":-0.004994,"dividePrice":3.28,"high":78.71,"changeRateQTD":-0.003104,"changeRateWTD":0.001336,"week52Low":76.91,"changeRateYTD":0.008781,"changeRate5Min":-0.000063,"askSize":4511,"floatMarketCap":34885982195.95,"latestPrice":78.695,"askPrice":78.7,"peRate":0,"eps":0,"divideRate":0.04168,"bidPrice":78.69,"market":"US","volume":1479206,"preHourTrading":{"tag":"盘前","latestPrice":78.59,"preClose":78.59,"latestTime":"08:47 EDT","volume":105,"amount":8250.95985,"timestamp":1749473223697},"changeRate60Day":0.002229,"changeRate5Day":-0.000698,"roa":0,"roe":0,"lyrEps":0,"shares":443306210,"amplitude":0.001272,"preClose":78.59,"low":78.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0323,"week52High":79.54,"changeRate":0.001336,"longInitialMargin":0.25,"amount":116371108.264572,"committee":0.456866,"changeRate20Day":0.001081,"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":12100,"change":0.105003,"marketValue":34885982195.95,"shortable":3,"turnoverRate":0.003337,"open":78.61,"impliedVolPercentile":0.648},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"volumeRatio":0.801145,"changeRateMTD":0.00571,"dividePrice":0,"high":419,"changeRateQTD":0.088468,"changeRateWTD":0.001295,"week52Low":332.01,"changeRateYTD":-0.061213,"changeRate5Min":-0.000096,"askSize":22,"floatMarketCap":177424125640.1,"latestPrice":417.46,"askPrice":417.6,"peRate":27.527886,"eps":15.164986,"divideRate":0,"bidPrice":417.37,"market":"US","volume":1621808,"preHourTrading":{"tag":"盘前","latestPrice":417.01,"preClose":416.92,"latestTime":"09:29 EDT","volume":49977,"amount":20839639.3542,"timestamp":1749475799988},"changeRate60Day":0.104859,"changeRate5Day":0.034854,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.009234,"preClose":416.92,"low":415.15,"lyrPeRate":33.569492,"pbRate":13.586976,"impliedVol":0.4321,"week52High":587.75,"changeRate":0.001295,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":677181109.718262,"committee":-0.833333,"changeRate20Day":0.089178,"overnightTrading":{"tag":"夜盘","latestPrice":417.0799865722656,"preClose":416.9200134277344,"latestTime":"20250609 04:00 EDT","volume":925,"amount":385932,"timestamp":1749456001876},"bidSize":2,"change":0.539978,"marketValue":177921452000,"shortable":3,"turnoverRate":0.003816,"open":417.295,"impliedVolPercentile":0.652},{"symbol":"MOS","shortMargin":0.3,"floatShares":315024395,"nameCN":"美国美盛","postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.8,"latestTime":"19:36 EDT","volume":224541,"amount":7814218.3428,"timestamp":1749252975107},"volumeRatio":0.741496,"changeRateMTD":-0.03694,"dividePrice":0.86,"high":35.275,"changeRateQTD":0.288597,"changeRateWTD":0.000144,"week52Low":22.36,"changeRateYTD":0.415989,"changeRate5Min":0.000287,"askSize":872,"floatMarketCap":10964424067.975,"latestPrice":34.805,"askPrice":34.81,"peRate":30.142108,"eps":1.154697,"divideRate":0.024709,"bidPrice":34.79,"market":"US","volume":3628973,"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":34.76,"latestTime":"09:29 EDT","volume":469514,"amount":16339190.49308,"timestamp":1749475750725},"changeRate60Day":0.388867,"changeRate5Day":-0.053955,"roa":0.02137,"roe":0.032848,"lyrEps":0.546904,"shares":317230799,"amplitude":0.016542,"preClose":34.76,"low":34.7,"lyrPeRate":63.640054,"pbRate":0.93801,"impliedVol":0.3239,"week52High":37.69,"changeRate":0.001295,"longInitialMargin":0.25,"amount":126635395.566753,"committee":-0.59415,"changeRate20Day":0.06535,"overnightTrading":{"tag":"夜盘","latestPrice":35.189998626708984,"preClose":34.79999923706055,"latestTime":"20250609 04:00 EDT","volume":130,"amount":4547,"timestamp":1749456001716},"bidSize":222,"change":0.045002,"marketValue":11041217959.195,"shortable":3,"turnoverRate":0.01152,"open":34.93,"impliedVolPercentile":0.036}]}}}