美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

穆迪 US MCO	512.95	-0.03%	-0.1400	68.85万	3.54亿	920.23亿
宾州电力 US PPL	36.57	-0.03%	-0.0100	342.27万	1.25亿	270.35亿
博格华纳 US BWA	36.02	-0.03%	-0.0100	147.91万	5,296.02万	79.14亿
CENCORA US COR	290.36	-0.03%	-0.0900	78.53万	2.28亿	562.79亿
宣伟公司 US SHW	340.1	-0.03%	-0.1100	186.84万	6.35亿	850.53亿
理想汽车 US LI	29.58	-0.03%	-0.0100	192.21万	5,672.88万	299.73亿
家乐氏 US K	79.83	-0.04%	-0.0300	206.96万	1.65亿	276.96亿
惠普 US HPQ	25.68	-0.04%	-0.0100	632.76万	1.62亿	241.21亿
Alerian MLP ETF US AMLP	49.09	-0.04%	-0.0200	79.24万	3,892.33万	105.57亿
iShares High Dividend Equity Fun US HDV	119.9	-0.04%	-0.0500	15.81万	1,894.14万	112.17亿
Schwab U.S. REIT ETF US SCHH	21.66	-0.05%	-0.0100	720.35万	1.55亿	82.69亿
Invesco Senior Loan ETF US BKLN	20.92	-0.05%	-0.0100	714.42万	1.49亿	70.17亿
伊利诺伊机械 US ITW	261.7	-0.05%	-0.1300	109.30万	2.86亿	767.74亿
PNC金融 US PNC	196.05	-0.05%	-0.1000	181.73万	3.56亿	772.41亿
太阳能ETF-Guggenheim US TAN	39.11	-0.05%	-0.0200	18.78万	731.04万	6.82亿
丘奇＆德怀特 US CHD	97.23	-0.05%	-0.0500	165.27万	1.60亿	239.46亿
卡姆登物业信托 US CPT	113.54	-0.05%	-0.0600	80.47万	9,131.62万	121.30亿
MARA Holdings US MARA	17.25	-0.06%	-0.0100	3,914.36万	6.65亿	60.71亿
波士顿科学 US BSX	106.14	-0.07%	-0.0700	587.51万	6.24亿	1,570.28亿
星座品牌 US STZ	175.52	-0.07%	-0.1200	101.47万	1.78亿	309.38亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.000273,"change":-0.14,"latestPrice":512.95,"close":512.95,"volume":688529,"market":"US","high":516.21,"low":511.99,"preClose":513.09,"open":512.92,"turnoverRate":0.004149,"peRate":43.656191,"amplitude":0.008225,"marketValue":92023230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.026105,"changeRate20Day":0.065228,"changeRate60Day":0.147539,"changeRateWTD":0.026105,"changeRateMTD":0.022648,"changeRateQTD":0.022648,"changeRateYTD":0.083613,"amount":353804728.23877,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.313076,"pbRate":23.30292,"volumeRatio":0.593629,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.006979,"floatMarketCap":85123548783.1,"shortable":3,"shares":179400000,"floatShares":165949018,"hourTrading":{"tag":"盘后","latestPrice":512.95,"preClose":512.95,"latestTime":"16:59 EDT","volume":14905,"amount":7645531.785,"timestamp":1753477169447},"preHourTrading":{"tag":"盘前","latestPrice":513.09,"preClose":513.09,"latestTime":"08:17 EDT","volume":8,"amount":4100.36032,"timestamp":1753445867109},"postHourTrading":{"tag":"盘后","latestPrice":512.95,"preClose":512.95,"latestTime":"16:59 EDT","volume":14905,"amount":7645531.785,"timestamp":1753477169447},"overnightTrading":{"tag":"夜盘","latestPrice":512.9500122070312,"preClose":512.9500122070312,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.205,"impliedVolPercentile":0.088},{"symbol":"PPL","nameCN":"宾州电力","changeRate":-0.000273,"change":-0.01,"latestPrice":36.57,"close":36.57,"volume":3422721,"market":"US","high":36.73,"low":36.455,"preClose":36.58,"open":36.65,"turnoverRate":0.004641,"peRate":27.279075,"amplitude":0.007518,"marketValue":27034881261.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":29.25,"changeRate5Day":0.016398,"changeRate20Day":0.087745,"changeRate60Day":0.004946,"changeRateWTD":0.016398,"changeRateMTD":0.079079,"changeRateQTD":0.079079,"changeRateYTD":0.126617,"amount":125273763.836964,"eps":1.340588,"lyrEps":1.200939,"lyrPeRate":30.451172,"pbRate":1.890948,"volumeRatio":0.599007,"roa":0.029715,"roe":0.070181,"changeRate5Min":-0.000956,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045,"divideRate":0.028575,"floatMarketCap":26971243830.06,"shortable":3,"shares":739263912,"floatShares":737523758,"hourTrading":{"tag":"盘后","latestPrice":36.515,"preClose":36.57,"latestTime":"19:08 EDT","volume":82096,"amount":3002240.8501,"timestamp":1753484900880},"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.58,"latestTime":"09:03 EDT","volume":27,"amount":979.88994,"timestamp":1753448620539},"postHourTrading":{"tag":"盘后","latestPrice":36.515,"preClose":36.57,"latestTime":"19:08 EDT","volume":82096,"amount":3002240.8501,"timestamp":1753484900880},"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.56999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2181,"impliedVolPercentile":0.7},{"symbol":"BWA","nameCN":"博格华纳","changeRate":-0.000278,"change":-0.01,"latestPrice":36.02,"close":36.02,"volume":1479078,"market":"US","high":36.15,"low":35.42,"preClose":36.03,"open":36.15,"turnoverRate":0.006794,"peRate":27.687395,"amplitude":0.020261,"marketValue":7914316128.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.29,"week52Low":24.4,"changeRate5Day":0.029731,"changeRate20Day":0.072024,"changeRate60Day":0.248527,"changeRateWTD":0.029731,"changeRateMTD":0.075866,"changeRateQTD":0.075866,"changeRateYTD":0.133061,"amount":52960238.894394,"eps":1.300953,"lyrEps":1.512304,"lyrPeRate":23.817963,"pbRate":1.383622,"volumeRatio":0.841303,"roa":0.058135,"roe":0.062185,"changeRate5Min":0.001529,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.012215,"floatMarketCap":7842127258.300001,"shortable":3,"shares":219720048,"floatShares":217715915,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:11 EDT","volume":45868,"amount":1652161.08,"timestamp":1753474319005},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:11 EDT","volume":45868,"amount":1652161.08,"timestamp":1753474319005},"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":36.02000045776367,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3665,"impliedVolPercentile":0.604},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.00031,"change":-0.09,"latestPrice":290.36,"close":290.36,"volume":785267,"market":"US","high":293.145,"low":289.4,"preClose":290.45,"open":290.89,"turnoverRate":0.004282,"peRate":33.814577,"amplitude":0.012894,"marketValue":56278587685.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.00857,"changeRate20Day":-0.020972,"changeRate60Day":0.000655,"changeRateWTD":-0.00857,"changeRateMTD":-0.031649,"changeRateQTD":-0.031649,"changeRateYTD":0.292327,"amount":228281895.410736,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":38.19268,"pbRate":55.565296,"volumeRatio":0.863618,"roa":0.029738,"roe":1.4178,"changeRate5Min":-0.000929,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007301,"floatMarketCap":53254671502.48,"shortable":3,"shares":193823487,"floatShares":183409118,"hourTrading":{"tag":"盘后","latestPrice":290.36,"preClose":290.36,"latestTime":"19:58 EDT","volume":22678,"amount":6584652.45,"timestamp":1753487904807},"preHourTrading":{"tag":"盘前","latestPrice":290.45,"preClose":290.45,"latestTime":"09:12 EDT","volume":8,"amount":2323.58496,"timestamp":1753449127905},"postHourTrading":{"tag":"盘后","latestPrice":290.36,"preClose":290.36,"latestTime":"19:58 EDT","volume":22678,"amount":6584652.45,"timestamp":1753487904807},"overnightTrading":{"tag":"夜盘","latestPrice":290.3599853515625,"preClose":290.3599853515625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2685,"impliedVolPercentile":0.704},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.000323,"change":-0.11,"latestPrice":340.1,"close":340.1,"volume":1868405,"market":"US","high":341.88,"low":338.17,"preClose":340.21,"open":341.88,"turnoverRate":0.008068,"peRate":33.744616,"amplitude":0.010905,"marketValue":85052908946.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.000088,"changeRate20Day":-0.005177,"changeRate60Day":-0.023066,"changeRateWTD":0.000088,"changeRateMTD":-0.009494,"changeRateQTD":-0.009494,"changeRateYTD":0.0005,"amount":634855771.690521,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":31.83602,"pbRate":19.326253,"volumeRatio":0.728886,"roa":0.093387,"roe":0.624308,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.00885,"floatMarketCap":78762327519.1,"shortable":3,"shares":250082061,"floatShares":231585791,"hourTrading":{"tag":"盘后","latestPrice":340.1,"preClose":340.1,"latestTime":"17:51 EDT","volume":45354,"amount":15424895.4,"timestamp":1753480269642},"preHourTrading":{"tag":"盘前","latestPrice":340.6492,"preClose":340.21,"latestTime":"09:26 EDT","volume":11,"amount":3752.3794,"timestamp":1753450018024},"postHourTrading":{"tag":"盘后","latestPrice":340.1,"preClose":340.1,"latestTime":"17:51 EDT","volume":45354,"amount":15424895.4,"timestamp":1753480269642},"overnightTrading":{"tag":"夜盘","latestPrice":340.1000061035156,"preClose":340.1000061035156,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2091,"impliedVolPercentile":0.148},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.000338,"change":-0.01,"latestPrice":29.58,"close":29.58,"volume":1922104,"market":"US","high":29.64,"low":29.279,"preClose":29.59,"open":29.49,"turnoverRate":0.003506,"peRate":28.121024,"amplitude":0.0122,"marketValue":29972948440.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.069811,"changeRate20Day":0.056051,"changeRate60Day":0.223831,"changeRateWTD":-0.069811,"changeRateMTD":0.09111,"changeRateQTD":0.09111,"changeRateYTD":0.233014,"amount":56728764.703583,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":26.788237,"pbRate":0.41731,"volumeRatio":0.478196,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16217966750.039999,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:59 EDT","volume":19877,"amount":587632.6458,"timestamp":1753487984736},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.59,"latestTime":"09:29 EDT","volume":3174,"amount":93886.678776,"timestamp":1753450184291},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:59 EDT","volume":19877,"amount":587632.6458,"timestamp":1753487984736},"overnightTrading":{"tag":"夜盘","latestPrice":29.739999771118164,"preClose":29.59000015258789,"latestTime":"20250725 04:00 EDT","volume":21909,"amount":647917,"timestamp":1753430402323},"impliedVol":0.566,"impliedVolPercentile":0.324},{"symbol":"K","nameCN":"家乐氏","changeRate":-0.000376,"change":-0.03,"latestPrice":79.83,"close":79.83,"volume":2069551,"market":"US","high":79.95,"low":79.8,"preClose":79.86,"open":79.95,"turnoverRate":0.006051,"peRate":20.120055,"amplitude":0.001878,"marketValue":27696146277.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.22,"week52Low":56.62,"changeRate5Day":-0.001126,"changeRate20Day":0.012814,"changeRate60Day":-0.033301,"changeRateWTD":-0.001126,"changeRateMTD":0.003772,"changeRateQTD":0.003772,"changeRateYTD":-0.014079,"amount":165241344.233093,"eps":3.967683,"lyrEps":3.92,"lyrPeRate":20.364796,"pbRate":7.074367,"volumeRatio":0.772558,"roa":0.081197,"roe":0.381487,"changeRate5Min":0.000063,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.028435,"floatMarketCap":27302423360.309998,"shortable":3,"shares":346939074,"floatShares":342007057,"hourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"17:50 EDT","volume":317138,"amount":25317126.89,"timestamp":1753480201575},"preHourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":79.86,"latestTime":"09:25 EDT","volume":236611,"amount":18895754.46,"timestamp":1753449910175},"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"17:50 EDT","volume":317138,"amount":25317126.89,"timestamp":1753480201575},"overnightTrading":{"tag":"夜盘","latestPrice":79.83000183105469,"preClose":79.83000183105469,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1598,"impliedVolPercentile":0.86},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.000389,"change":-0.01,"latestPrice":25.68,"close":25.68,"volume":6327586,"market":"US","high":25.8,"low":25.43,"preClose":25.69,"open":25.73,"turnoverRate":0.006758,"peRate":9.838926,"amplitude":0.014402,"marketValue":24120527507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.795,"week52Low":21.21,"changeRate5Day":0.024741,"changeRate20Day":0.039255,"changeRate60Day":0.00627,"changeRateWTD":0.024741,"changeRateMTD":0.049877,"changeRateQTD":0.049877,"changeRateYTD":-0.212994,"amount":161914164.675034,"eps":2.610041,"lyrEps":2.834525,"lyrPeRate":9.059719,"pbRate":-18.903235,"volumeRatio":0.948396,"roa":0.063326,"roe":-1.802583,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1312,"divideRate":0.04405,"floatMarketCap":24043874864.16,"shortable":3,"shares":939272878,"floatShares":936287962,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.68,"latestTime":"19:29 EDT","volume":275529,"amount":7075353.8544,"timestamp":1753486145048},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.69,"latestTime":"09:25 EDT","volume":1226,"amount":31530.824604,"timestamp":1753449957070},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.68,"latestTime":"19:29 EDT","volume":275529,"amount":7075353.8544,"timestamp":1753486145048},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.690000534057617,"latestTime":"20250725 04:00 EDT","volume":648,"amount":16808,"timestamp":1753430402306},"impliedVol":0.3331,"impliedVolPercentile":0.48},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.000407,"change":-0.02,"latestPrice":49.09,"close":49.09,"volume":792385,"market":"US","high":49.47,"low":48.96,"preClose":49.11,"open":49.25,"turnoverRate":0.003685,"peRate":4.766019,"amplitude":0.010385,"marketValue":10557168747.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.24,"week52Low":43.75,"changeRate5Day":-0.000407,"changeRate20Day":0.005531,"changeRate60Day":-0.002439,"changeRateWTD":-0.000407,"changeRateMTD":0.004707,"changeRateQTD":0.004707,"changeRateYTD":0.019311,"amount":38923316.618061,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590409,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.078224,"floatMarketCap":10557168747.800001,"shortable":3,"shares":215057420,"floatShares":215057420,"hourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49.09,"latestTime":"18:28 EDT","volume":45,"amount":2205.84,"timestamp":1753482491201},"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":49.11,"latestTime":"09:16 EDT","volume":227,"amount":11151.25923,"timestamp":1753449416936},"postHourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49.09,"latestTime":"18:28 EDT","volume":45,"amount":2205.84,"timestamp":1753482491201},"overnightTrading":{"tag":"夜盘","latestPrice":49.09000015258789,"preClose":49.09000015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1241,"impliedVolPercentile":0.124},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":-0.000417,"change":-0.05,"latestPrice":119.9,"close":119.9,"volume":158146,"market":"US","high":120.1,"low":119.4801,"preClose":119.95,"open":120.02,"turnoverRate":0.00169,"peRate":0,"amplitude":0.005168,"marketValue":11216645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5,"week52Low":106.005,"changeRate5Day":0.008495,"changeRate20Day":0.028743,"changeRate60Day":0.040979,"changeRateWTD":0.008495,"changeRateMTD":0.023299,"changeRateQTD":0.023299,"changeRateYTD":0.068056,"amount":18941377.548294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612455,"roa":0,"roe":0,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.059385,"divideRate":0.033856,"floatMarketCap":11216645000,"shortable":3,"shares":93550000,"floatShares":93550000,"hourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.9,"latestTime":"16:11 EDT","volume":14,"amount":1678.6,"timestamp":1753474319086},"preHourTrading":{"tag":"盘前","latestPrice":120.84,"preClose":119.95,"latestTime":"09:16 EDT","volume":90,"amount":10814.0301,"timestamp":1753449389599},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.9,"latestTime":"16:11 EDT","volume":14,"amount":1678.6,"timestamp":1753474319086},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":119.94999694824219,"latestTime":"20250725 04:00 EDT","volume":1,"amount":120,"timestamp":1753430402259},"impliedVol":0.1059,"impliedVolPercentile":0.324},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.000461,"change":-0.01,"latestPrice":21.66,"close":21.66,"volume":7203455,"market":"US","high":21.7,"low":21.435,"preClose":21.67,"open":21.69,"turnoverRate":0.01887,"peRate":0,"amplitude":0.012229,"marketValue":8268705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.66,"week52Low":18.25,"changeRate5Day":0.015471,"changeRate20Day":0.032904,"changeRate60Day":0.03686,"changeRateWTD":0.015471,"changeRateMTD":0.023629,"changeRateQTD":0.023629,"changeRateYTD":0.02849,"amount":155431955.067358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972767,"roa":0,"roe":0,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.029548,"floatMarketCap":8268705000,"shortable":3,"shares":381750000,"floatShares":381750000,"hourTrading":{"tag":"盘后","latestPrice":21.4727,"preClose":21.66,"latestTime":"19:55 EDT","volume":217,"amount":4669.0486,"timestamp":1753487712405},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.67,"latestTime":"09:26 EDT","volume":271,"amount":5882.780738,"timestamp":1753449984645},"postHourTrading":{"tag":"盘后","latestPrice":21.4727,"preClose":21.66,"latestTime":"19:55 EDT","volume":217,"amount":4669.0486,"timestamp":1753487712405},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.670000076293945,"latestTime":"20250725 04:00 EDT","volume":4,"amount":87,"timestamp":1753430402064},"impliedVol":0.1963,"impliedVolPercentile":0.788},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000478,"change":-0.01,"latestPrice":20.92,"close":20.92,"volume":7144194,"market":"US","high":20.94,"low":20.91,"preClose":20.93,"open":20.94,"turnoverRate":0.021301,"peRate":0,"amplitude":0.001433,"marketValue":7016568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":20.02,"changeRate5Day":-0.004757,"changeRate20Day":0.002396,"changeRate60Day":0.009165,"changeRateWTD":-0.004757,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007119,"amount":149455775.942814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320881,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62012,"divideRate":0.077444,"floatMarketCap":7016568000.000001,"shortable":3,"shares":335400000,"floatShares":335400000,"hourTrading":{"tag":"盘后","latestPrice":20.9191,"preClose":20.92,"latestTime":"19:24 EDT","volume":76828,"amount":1607241.53,"timestamp":1753485858902},"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":20.93,"latestTime":"08:03 EDT","volume":3707,"amount":77591.99547,"timestamp":1753444984209},"postHourTrading":{"tag":"盘后","latestPrice":20.9191,"preClose":20.92,"latestTime":"19:24 EDT","volume":76828,"amount":1607241.53,"timestamp":1753485858902},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":20.920000076293945,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0464,"impliedVolPercentile":0.336},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.000497,"change":-0.13,"latestPrice":261.7,"close":261.7,"volume":1092980,"market":"US","high":263.66,"low":260.73,"preClose":261.83,"open":263.06,"turnoverRate":0.004104,"peRate":23.024938,"amplitude":0.01119,"marketValue":76773876704.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.025671,"changeRate20Day":0.060588,"changeRate60Day":0.082523,"changeRateWTD":0.025671,"changeRateMTD":0.058443,"changeRateQTD":0.058443,"changeRateYTD":0.032103,"amount":286161696.748047,"eps":11.365937,"lyrEps":11.752021,"lyrPeRate":22.26851,"pbRate":23.68833,"volumeRatio":1.278566,"roa":0.165442,"roe":1.075842,"changeRate5Min":-0.001412,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.022545,"floatMarketCap":69690473161.5,"shortable":3,"shares":293365979,"floatShares":266299095,"hourTrading":{"tag":"盘后","latestPrice":261.7,"preClose":261.7,"latestTime":"17:38 EDT","volume":16375,"amount":4285337.5,"timestamp":1753479513112},"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":261.83,"latestTime":"09:25 EDT","volume":446,"amount":116821.82364,"timestamp":1753449914459},"postHourTrading":{"tag":"盘后","latestPrice":261.7,"preClose":261.7,"latestTime":"17:38 EDT","volume":16375,"amount":4285337.5,"timestamp":1753479513112},"overnightTrading":{"tag":"夜盘","latestPrice":261.70001220703125,"preClose":261.70001220703125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2284,"impliedVolPercentile":0.612},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.00051,"change":-0.1,"latestPrice":196.05,"close":196.05,"volume":1817327,"market":"US","high":196.7,"low":193.69,"preClose":196.15,"open":196.33,"turnoverRate":0.00465,"peRate":13.412886,"amplitude":0.015345,"marketValue":77240911188.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.002392,"changeRate20Day":0.056816,"changeRate60Day":0.220735,"changeRateWTD":-0.002392,"changeRateMTD":0.051658,"changeRateQTD":0.051658,"changeRateYTD":0.016593,"amount":355728616.130768,"eps":14.616541,"lyrEps":13.774436,"lyrPeRate":14.232888,"pbRate":1.340825,"volumeRatio":0.85089,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.033155,"floatMarketCap":76617407100.15001,"shortable":3,"shares":393985775,"floatShares":390805443,"hourTrading":{"tag":"盘后","latestPrice":196.05,"preClose":196.05,"latestTime":"18:35 EDT","volume":31458,"amount":6167339.48,"timestamp":1753482951405},"preHourTrading":{"tag":"盘前","latestPrice":196.11,"preClose":196.15,"latestTime":"09:26 EDT","volume":305,"amount":59810.4512,"timestamp":1753450003983},"postHourTrading":{"tag":"盘后","latestPrice":196.05,"preClose":196.05,"latestTime":"18:35 EDT","volume":31458,"amount":6167339.48,"timestamp":1753482951405},"overnightTrading":{"tag":"夜盘","latestPrice":196.55999755859375,"preClose":196.14999389648438,"latestTime":"20250725 04:00 EDT","volume":1,"amount":197,"timestamp":1753430401885},"impliedVol":0.2174,"impliedVolPercentile":0.04},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":-0.000511,"change":-0.02,"latestPrice":39.11,"close":39.11,"volume":187773,"market":"US","high":39.17,"low":38.66,"preClose":39.13,"open":39.1,"turnoverRate":0.010762,"peRate":22.096045,"amplitude":0.013033,"marketValue":682391280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.795,"week52Low":25.53,"changeRate5Day":0.029481,"changeRate20Day":0.139901,"changeRate60Day":0.320838,"changeRateWTD":0.029481,"changeRateMTD":0.141565,"changeRateQTD":0.141565,"changeRateYTD":0.180857,"amount":7310373.989227,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276803,"roa":0,"roe":0,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17,"divideRate":0.004347,"floatMarketCap":682391280,"shortable":3,"shares":17448000,"floatShares":17448000,"hourTrading":{"tag":"盘后","latestPrice":38.71,"preClose":39.11,"latestTime":"19:57 EDT","volume":665,"amount":25891.34,"timestamp":1753487826917},"preHourTrading":{"tag":"盘前","latestPrice":39.0111,"preClose":39.13,"latestTime":"09:14 EDT","volume":190,"amount":7457.42533,"timestamp":1753449291591},"postHourTrading":{"tag":"盘后","latestPrice":38.71,"preClose":39.11,"latestTime":"19:57 EDT","volume":665,"amount":25891.34,"timestamp":1753487826917},"overnightTrading":{"tag":"夜盘","latestPrice":39.459999084472656,"preClose":39.130001068115234,"latestTime":"20250725 04:00 EDT","volume":2,"amount":79,"timestamp":1753430402248},"impliedVol":0.3467,"impliedVolPercentile":0.02},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":-0.000514,"change":-0.05,"latestPrice":97.23,"close":97.23,"volume":1652693,"market":"US","high":97.61,"low":96.055,"preClose":97.28,"open":97.18,"turnoverRate":0.006729,"peRate":41.68505,"amplitude":0.015985,"marketValue":23945545282.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":90.99,"changeRate5Day":0.006522,"changeRate20Day":0.023797,"changeRate60Day":-0.017978,"changeRateWTD":0.006522,"changeRateMTD":0.011653,"changeRateQTD":0.011653,"changeRateYTD":-0.071435,"amount":160030732.750908,"eps":2.332491,"lyrEps":2.394844,"lyrPeRate":40.599722,"pbRate":5.261601,"volumeRatio":0.782188,"roa":0.082382,"roe":0.133546,"changeRate5Min":0.001545,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.146,"divideRate":0.011786,"floatMarketCap":23881802169.120003,"shortable":3,"shares":246277335,"floatShares":245621744,"hourTrading":{"tag":"盘后","latestPrice":97.23,"preClose":97.23,"latestTime":"16:37 EDT","volume":43793,"amount":4257984.51,"timestamp":1753475835587},"preHourTrading":{"tag":"盘前","latestPrice":97.2727,"preClose":97.28,"latestTime":"08:05 EDT","volume":7,"amount":680.95265,"timestamp":1753445104739},"postHourTrading":{"tag":"盘后","latestPrice":97.23,"preClose":97.23,"latestTime":"16:37 EDT","volume":43793,"amount":4257984.51,"timestamp":1753475835587},"overnightTrading":{"tag":"夜盘","latestPrice":97.2300033569336,"preClose":97.2300033569336,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2796,"impliedVolPercentile":0.828},{"symbol":"CPT","nameCN":"卡姆登物业信托","changeRate":-0.000528,"change":-0.06,"latestPrice":113.54,"close":113.54,"volume":804699,"market":"US","high":114.72,"low":112.6,"preClose":113.6,"open":113.76,"turnoverRate":0.007661,"peRate":104.349043,"amplitude":0.018662,"marketValue":12130382886.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.69,"week52Low":102.35,"changeRate5Day":-0.003423,"changeRate20Day":-0.00691,"changeRate60Day":0.004779,"changeRateWTD":-0.003423,"changeRateMTD":0.007543,"changeRateQTD":0.007543,"changeRateYTD":-0.021544,"amount":91316158.553513,"eps":1.088079,"lyrEps":1.50241,"lyrPeRate":75.571914,"pbRate":2.628494,"volumeRatio":1.12084,"roa":0.020755,"roe":0.025999,"changeRate5Min":0.001058,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.036463,"floatMarketCap":11925876682.44,"shortable":3,"shares":106837968,"floatShares":105036786,"hourTrading":{"tag":"盘后","latestPrice":113.54,"preClose":113.54,"latestTime":"19:23 EDT","volume":20951,"amount":2378786.88,"timestamp":1753485821632},"postHourTrading":{"tag":"盘后","latestPrice":113.54,"preClose":113.54,"latestTime":"19:23 EDT","volume":20951,"amount":2378786.88,"timestamp":1753485821632},"overnightTrading":{"tag":"夜盘","latestPrice":113.54000091552734,"preClose":113.54000091552734,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2296,"impliedVolPercentile":0.396},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.000579,"change":-0.01,"latestPrice":17.25,"close":17.25,"volume":39143648,"market":"US","high":17.26,"low":16.63,"preClose":17.26,"open":17.21,"turnoverRate":0.113203,"peRate":0,"amplitude":0.036501,"marketValue":6070753653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.115838,"changeRate20Day":0.129666,"changeRate60Day":0.21308,"changeRateWTD":-0.115838,"changeRateMTD":0.100128,"changeRateQTD":0.100128,"changeRateYTD":0.028623,"amount":665152930.220703,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":9.241233,"pbRate":1.629852,"volumeRatio":0.619116,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.001161,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5964771033,"shortable":3,"shares":351927748,"floatShares":345783828,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.25,"latestTime":"19:59 EDT","volume":441774,"amount":7623770.0368,"timestamp":1753487999304},"preHourTrading":{"tag":"盘前","latestPrice":17.2396,"preClose":17.26,"latestTime":"09:29 EDT","volume":970176,"amount":16446108.2448,"timestamp":1753450196888},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.25,"latestTime":"19:59 EDT","volume":441774,"amount":7623770.0368,"timestamp":1753487999304},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":17.260000228881836,"latestTime":"20250725 04:00 EDT","volume":243358,"amount":4111500,"timestamp":1753430402315},"impliedVol":0.873,"impliedVolPercentile":0.164},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":-0.000659,"change":-0.07,"latestPrice":106.14,"close":106.14,"volume":5875146,"market":"US","high":107.25,"low":105.935,"preClose":106.21,"open":106.18,"turnoverRate":0.003982,"peRate":63.173683,"amplitude":0.012381,"marketValue":157028435058.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.94,"week52Low":71.88,"changeRate5Day":0.024122,"changeRate20Day":0.014917,"changeRate60Day":0.033093,"changeRateWTD":0.024122,"changeRateMTD":-0.011824,"changeRateQTD":-0.011824,"changeRateYTD":0.188312,"amount":624415305.855515,"eps":1.68013,"lyrEps":1.259259,"lyrPeRate":84.287664,"pbRate":7.069532,"volumeRatio":0.619721,"roa":0.052825,"roe":0.094994,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156582584117.28,"shortable":3,"shares":1479446345,"floatShares":1475245752,"hourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.14,"latestTime":"19:40 EDT","volume":107463,"amount":11406301.4153,"timestamp":1753486831529},"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":106.21,"latestTime":"09:29 EDT","volume":634,"amount":67219.28574,"timestamp":1753450199031},"postHourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.14,"latestTime":"19:40 EDT","volume":107463,"amount":11406301.4153,"timestamp":1753486831529},"overnightTrading":{"tag":"夜盘","latestPrice":104.75,"preClose":106.20999908447266,"latestTime":"20250725 04:00 EDT","volume":115,"amount":12007,"timestamp":1753430402190},"impliedVol":0.2042,"impliedVolPercentile":0.044},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.000683,"change":-0.12,"latestPrice":175.52,"close":175.52,"volume":1014679,"market":"US","high":176,"low":173.67,"preClose":175.64,"open":175.68,"turnoverRate":0.006862,"peRate":0,"amplitude":0.013266,"marketValue":30938250269.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.06,"week52Low":159.35,"changeRate5Day":0.02902,"changeRate20Day":0.088024,"changeRate60Day":-0.057763,"changeRateWTD":0.02902,"changeRateMTD":0.078928,"changeRateQTD":0.078928,"changeRateYTD":-0.205792,"amount":177533973.278366,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.258241,"volumeRatio":0.523666,"roa":0.086876,"roe":-0.0442,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.023074,"floatMarketCap":25953231802.24,"shortable":3,"shares":176266239,"floatShares":147864812,"hourTrading":{"tag":"盘后","latestPrice":175.9943,"preClose":175.52,"latestTime":"19:50 EDT","volume":17061,"amount":2994689.0893,"timestamp":1753487443158},"preHourTrading":{"tag":"盘前","latestPrice":175.63,"preClose":175.64,"latestTime":"09:22 EDT","volume":2532,"amount":445016.87592,"timestamp":1753449737166},"postHourTrading":{"tag":"盘后","latestPrice":175.9943,"preClose":175.52,"latestTime":"19:50 EDT","volume":17061,"amount":2994689.0893,"timestamp":1753487443158},"overnightTrading":{"tag":"夜盘","latestPrice":175.5,"preClose":175.63999938964844,"latestTime":"20250725 04:00 EDT","volume":178,"amount":31258,"timestamp":1753430402267},"impliedVol":0.2784,"impliedVolPercentile":0.472}]}}}