美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,579.93

+4.660.30%

涨家数：668

跌家数：350

平家数：18

市盈率：- -

高：1,581.07

开：1,575.32

低：1,573.96

收：1,575.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一信托超值系列红利指数基金 US FVD	44.975	-0.04%	-0.0200	17.29万	777.48万	91.12亿
20+年以上美国国债ETF-iShares US TLT	85.84	-0.05%	-0.0400	1,251.40万	10.75亿	487.74亿
美国最小波动率ETF-iShares US USMV	93.225	-0.05%	-0.0450	102.83万	9,571.83万	239.22亿
LKQ Corporation US LKQ	39.74	-0.05%	-0.0200	22.44万	892.26万	102.59亿
雅诗兰黛 US EL	70.4325	-0.05%	-0.0375	96.74万	6,845.92万	253.38亿
AMCOR PLC US AMCR	9.245	-0.05%	-0.0050	724.21万	6,681.66万	211.80亿
Viatris Inc. US VTRS	9.035	-0.06%	-0.0050	202.57万	1,837.02万	106.04亿
美国电塔 US AMT	214.47	-0.06%	-0.1200	42.03万	9,030.87万	1,004.02亿
宣伟公司 US SHW	360.62	-0.06%	-0.2275	21.74万	7,836.57万	901.85亿
Keysight Technologies Inc US KEYS	163.5	-0.07%	-0.1100	9.56万	1,559.29万	281.40亿
iShares MSCI USA Value Factor ETF US VLUE	111.06	-0.07%	-0.0750	27.86万	3,097.80万	66.08亿
Teledyne Technologies Inc US TDY	500.295	-0.07%	-0.3450	13.13万	6,556.97万	234.43亿
斯伦贝谢 US SLB	35.49	-0.07%	-0.0250	498.34万	1.76亿	482.72亿
Air Prods & Chems Inc US APD	281.75	-0.07%	-0.2000	29.26万	8,233.38万	627.02亿
Take-Two Interactive Software US TTWO	234.73	-0.08%	-0.1800	22.74万	5,335.22万	429.29亿
国际全球债券ETF-Vanguard US BNDX	49.3399	-0.08%	-0.0401	111.95万	5,525.34万	663.18亿
MARA Holdings US MARA	16.4766	-0.08%	-0.0134	1,629.87万	2.69亿	57.99亿
瑞思迈 US RMD	252.5	-0.09%	-0.2150	11.54万	2,916.14万	369.57亿
高知特 US CTSH	80.98	-0.09%	-0.0700	106.54万	8,625.97万	399.18亿
信达思 US CTAS	222.025	-0.09%	-0.1950	44.53万	9,868.97万	896.51亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1579.9692,"timestamp":1749655424577,"preClose":1575.308,"halted":0,"volume":1791354745,"delay":0,"changeRate":0.002959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.661255,"latestTime":"06-11 11:23:44 EDT","open":1575.3218,"high":1581.0743,"low":1573.9641,"amount":189403532366.4913,"amplitude":0.004514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.66384,"peRate":26.698273,"turnoverRate":0.003139,"increases":668,"decrements":351,"flats":11,"marketCap":74565330051344,"floatMarketCap":69703661596102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1581.0743,"amplitude":0.004514,"preClose":1575.308,"low":1573.9641,"pbRate":"4.66384","latestPrice":1579.9344,"volume":1792169038,"delay":0,"open":1575.3218,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1553.3547,"twentyDayClose":1527.6033,"sixtyDayClose":1477.9067,"secType":"PLATE","market":"US","turnoverRate":0.003141,"peRate":26.698273,"marketCap":74563937876544,"floatMarketCap":69702366805142,"timestamp":1749655430273,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":668,"down":350,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FVD","shortMargin":0.3,"floatShares":202590884,"nameCN":"第一信托超值系列红利指数基金","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"16:06 EDT","volume":7,"amount":313.95,"timestamp":1749585963188},"volumeRatio":1.011781,"changeRateMTD":0.005028,"dividePrice":1.04,"high":45.09,"changeRateQTD":0.008634,"changeRateWTD":0.004579,"week52Low":40.06,"changeRateYTD":0.030591,"changeRate5Min":-0.000465,"askSize":3100,"floatMarketCap":9111525007.9,"latestPrice":44.975,"askPrice":44.98,"peRate":10.215331,"eps":4.402696,"divideRate":0.023124,"bidPrice":44.97,"market":"US","volume":172891,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.995,"latestTime":"08:05 EDT","volume":11,"amount":495,"timestamp":1749643501764},"changeRate60Day":0.000779,"changeRate5Day":0.00773,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":202590884,"amplitude":0.003889,"preClose":44.995,"low":44.915,"lyrPeRate":10.215332,"pbRate":0.981679,"impliedVol":0.0028,"week52High":46.825,"changeRate":-0.000445,"longInitialMargin":0.25,"amount":7774824.061615,"committee":-0.127273,"changeRate20Day":0.018456,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1700,"change":-0.02,"marketValue":9111525007.9,"shortable":3,"turnoverRate":0.000853,"open":45.09,"impliedVolPercentile":0.084},{"symbol":"TLT","shortMargin":0.3,"floatShares":568200000,"nameCN":"20+年以上美国国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":85.88,"preClose":85.88,"latestTime":"19:59 EDT","volume":477243,"amount":40965740.1788,"timestamp":1749599979367},"volumeRatio":1.158903,"changeRateMTD":-0.0051,"dividePrice":3.76,"high":86.05,"changeRateQTD":-0.057014,"changeRateWTD":0.005741,"week52Low":83.295,"changeRateYTD":-0.017062,"changeRate5Min":-0.000873,"askSize":8800,"floatMarketCap":48774288000,"latestPrice":85.84,"askPrice":85.85,"peRate":36.736606,"eps":2.336634,"divideRate":0.043802,"bidPrice":85.84,"market":"US","volume":12513973,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.88,"latestTime":"09:29 EDT","volume":1563661,"amount":134146492.82661,"timestamp":1749648599999},"changeRate60Day":-0.052748,"changeRate5Day":-0.006366,"roa":0.026617,"roe":0.026036,"lyrEps":2.336634,"shares":568200000,"amplitude":0.003959,"preClose":85.88,"low":85.71,"lyrPeRate":36.736605,"pbRate":0.923158,"impliedVol":0.1608,"week52High":101.64,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":1075026583.550507,"committee":-0.207381,"changeRate20Day":-0.000582,"overnightTrading":{"tag":"夜盘","latestPrice":85.52999877929688,"preClose":85.87999725341797,"latestTime":"20250611 04:00 EDT","volume":43390,"amount":3721325,"timestamp":1749628801907},"bidSize":5777,"change":-0.040001,"marketValue":48774288000,"shortable":3,"turnoverRate":0.022024,"open":85.82,"impliedVolPercentile":0.472},{"symbol":"USMV","shortMargin":0.3,"floatShares":256600000,"nameCN":"美国最小波动率ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"16:40 EDT","volume":1298,"amount":121045.77,"timestamp":1749588047508},"volumeRatio":1.499934,"changeRateMTD":-0.003048,"dividePrice":1.45,"high":93.3,"changeRateQTD":-0.004644,"changeRateWTD":-0.0056,"week52Low":82.32,"changeRateYTD":0.049949,"changeRate5Min":-0.000697,"askSize":1210,"floatMarketCap":23921535000,"latestPrice":93.225,"askPrice":93.23,"peRate":0,"eps":0,"divideRate":0.015554,"bidPrice":93.22,"market":"US","volume":1028278,"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":93.27,"latestTime":"09:20 EDT","volume":46,"amount":4300.15981,"timestamp":1749648020973},"changeRate60Day":-0.000268,"changeRate5Day":-0.00059,"roa":0,"roe":0,"lyrEps":0,"shares":256600000,"amplitude":0.004825,"preClose":93.27,"low":92.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1031,"week52High":95.119,"changeRate":-0.000482,"longInitialMargin":0.25,"amount":95718292.246872,"committee":-0.174757,"changeRate20Day":0.011556,"overnightTrading":{"tag":"夜盘","latestPrice":93.26000213623047,"preClose":93.26000213623047,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1100,"change":-0.044998,"marketValue":23921535000,"shortable":3,"turnoverRate":0.004007,"open":93.19,"impliedVolPercentile":0.424},{"symbol":"LKQ","shortMargin":0.3,"floatShares":256178059,"nameCN":"LKQ Corporation","postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.76,"latestTime":"19:04 EDT","volume":112393,"amount":4468767.35,"timestamp":1749596680143},"volumeRatio":0.385443,"changeRateMTD":-0.018038,"dividePrice":1.2,"high":39.99,"changeRateQTD":-0.06582,"changeRateWTD":0.016628,"week52Low":35.56,"changeRateYTD":0.081361,"changeRate5Min":-0.001758,"askSize":97,"floatMarketCap":10180516064.66,"latestPrice":39.74,"askPrice":39.75,"peRate":14.830223,"eps":2.679663,"divideRate":0.030196,"bidPrice":39.73,"market":"US","volume":224358,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.76,"latestTime":"09:25 EDT","volume":43,"amount":1716.99989,"timestamp":1749648300047},"changeRate60Day":-0.059186,"changeRate5Day":-0.004509,"roa":0.053596,"roe":0.113897,"lyrEps":2.617602,"shares":258147675,"amplitude":0.008803,"preClose":39.76,"low":39.64,"lyrPeRate":15.181834,"pbRate":1.661611,"impliedVol":0.2849,"week52High":46.64,"changeRate":-0.000503,"longInitialMargin":0.25,"amount":8922573.122726,"committee":0.12963,"changeRate20Day":-0.055608,"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.7599983215332,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":61,"change":-0.019997,"marketValue":10258788604.5,"shortable":3,"turnoverRate":0.000876,"open":39.86,"impliedVolPercentile":0.424},{"symbol":"EL","shortMargin":0.3,"floatShares":233040281,"nameCN":"雅诗兰黛","postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.46,"latestTime":"19:54 EDT","volume":99120,"amount":6985107.7136,"timestamp":1749599682194},"volumeRatio":1.090687,"changeRateMTD":0.052174,"dividePrice":1.71,"high":71.86,"changeRateQTD":0.067159,"changeRateWTD":0.028812,"week52Low":48.3701,"changeRateYTD":-0.06065,"changeRate5Min":-0.002443,"askSize":29,"floatMarketCap":16413609591.532501,"latestPrice":70.4325,"askPrice":70.44,"peRate":0,"eps":-2.420621,"divideRate":0.024279,"bidPrice":70.4,"market":"US","volume":967354,"preHourTrading":{"tag":"盘前","latestPrice":71.29,"preClose":70.47,"latestTime":"09:29 EDT","volume":7985,"amount":566669.69039,"timestamp":1749648588958},"changeRate60Day":0.022391,"changeRate5Day":0.023282,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.02315,"preClose":70.47,"low":70.2286,"lyrPeRate":64.834077,"pbRate":5.831584,"impliedVol":0.3944,"week52High":119.58,"changeRate":-0.000532,"longInitialMargin":0.25,"amount":68459189.132813,"committee":0.550388,"changeRate20Day":0.075634,"overnightTrading":{"tag":"夜盘","latestPrice":70.30000305175781,"preClose":70.45999908447266,"latestTime":"20250611 04:00 EDT","volume":3640,"amount":257747,"timestamp":1749628801901},"bidSize":100,"change":-0.037498,"marketValue":25338231331.350002,"shortable":3,"turnoverRate":0.004151,"open":70.81,"impliedVolPercentile":0.14},{"symbol":"AMCR","shortMargin":0.3,"floatShares":2281000000,"nameCN":"AMCOR PLC","postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.24,"latestTime":"19:27 EDT","volume":569161,"amount":5259057.49,"timestamp":1749598040256},"volumeRatio":1.189963,"changeRateMTD":0.014819,"dividePrice":0.5075,"high":9.26,"changeRateQTD":-0.046907,"changeRateWTD":0.014819,"week52Low":8.37,"changeRateYTD":-0.017535,"changeRate5Min":0,"askSize":5827,"floatMarketCap":21087845000,"latestPrice":9.245,"askPrice":9.25,"peRate":16.57315,"eps":0.55783,"divideRate":0.054895,"bidPrice":9.24,"market":"US","volume":7242074,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.25,"latestTime":"09:20 EDT","volume":3292462,"amount":30422352.172462,"timestamp":1749648022284},"changeRate60Day":-0.060467,"changeRate5Day":0.019294,"roa":0.049168,"roe":0.207957,"lyrEps":0.505211,"shares":2291000000,"amplitude":0.007384,"preClose":9.25,"low":9.1917,"lyrPeRate":18.299285,"pbRate":5.499947,"impliedVol":0.266,"week52High":11.48,"changeRate":-0.000541,"longInitialMargin":0.25,"amount":66816609.786257,"committee":0.373272,"changeRate20Day":0.008179,"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.239999771118164,"latestTime":"20250611 04:00 EDT","volume":2,"amount":19,"timestamp":1749628801840},"bidSize":12768,"change":-0.005,"marketValue":21180295000,"shortable":3,"turnoverRate":0.003175,"open":9.26,"impliedVolPercentile":0.632},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1165654448,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.8291,"preClose":9.04,"latestTime":"19:41 EDT","volume":742452,"amount":6711697.1856,"timestamp":1749598896005},"volumeRatio":0.468457,"changeRateMTD":0.027873,"dividePrice":0.48,"high":9.12,"changeRateQTD":0.037313,"changeRateWTD":0.037313,"week52Low":6.85,"changeRateYTD":-0.274297,"changeRate5Min":-0.001657,"askSize":7967,"floatMarketCap":10531687937.68,"latestPrice":9.035,"askPrice":9.04,"peRate":0,"eps":-3.178014,"divideRate":0.053127,"bidPrice":9.03,"market":"US","volume":2025747,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.04,"latestTime":"09:27 EDT","volume":775,"amount":7031.640875,"timestamp":1749648437689},"changeRate60Day":-0.023243,"changeRate5Day":0.051804,"roa":0.022348,"roe":-0.21254,"lyrEps":-0.531467,"shares":1173681964,"amplitude":0.012168,"preClose":9.04,"low":9.01,"lyrPeRate":0,"pbRate":0.677568,"impliedVol":0.3884,"week52High":13.55,"changeRate":-0.000553,"longInitialMargin":0.25,"amount":18370168.956479,"committee":-0.220996,"changeRate20Day":0.027873,"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":5083,"change":-0.005,"marketValue":10604216544.74,"shortable":3,"turnoverRate":0.001738,"open":9.03,"impliedVolPercentile":0.756},{"symbol":"AMT","shortMargin":0.3,"floatShares":466839676,"nameCN":"美国电塔","postHourTrading":{"tag":"盘后","latestPrice":214.61,"preClose":214.61,"latestTime":"18:35 EDT","volume":92433,"amount":19837079.56,"timestamp":1749594948289},"volumeRatio":0.717139,"changeRateMTD":-0.000839,"dividePrice":6.56,"high":215.71,"changeRateQTD":-0.014384,"changeRateWTD":0.009081,"week52Low":172.51,"changeRateYTD":0.169347,"changeRate5Min":-0.002465,"askSize":105,"floatMarketCap":100123105311.72,"latestPrice":214.47,"askPrice":214.53,"peRate":55.061486,"eps":3.8951,"divideRate":0.030587,"bidPrice":214.41,"market":"US","volume":420298,"preHourTrading":{"tag":"盘前","latestPrice":214.3,"preClose":214.59,"latestTime":"09:13 EDT","volume":347,"amount":74504.80028,"timestamp":1749647604818},"changeRate60Day":0.008369,"changeRate5Day":0.000513,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.010672,"preClose":214.59,"low":213.42,"lyrPeRate":44.416785,"pbRate":28.40376,"impliedVol":0.2382,"week52High":243.56,"changeRate":-0.000559,"longInitialMargin":0.25,"amount":90308653.205902,"committee":-0.981132,"changeRate20Day":0.05153,"overnightTrading":{"tag":"夜盘","latestPrice":214.61000061035156,"preClose":214.61000061035156,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1,"change":-0.119995,"marketValue":100401609405.15,"shortable":3,"turnoverRate":0.0009,"open":214.59,"impliedVolPercentile":0.08},{"symbol":"SHW","shortMargin":0.3,"floatShares":231587442,"nameCN":"宣伟公司","postHourTrading":{"tag":"盘后","latestPrice":360.73,"preClose":360.73,"latestTime":"18:07 EDT","volume":34947,"amount":12606425.97,"timestamp":1749593273215},"volumeRatio":0.608745,"changeRateMTD":0.005044,"dividePrice":3.01,"high":362.67,"changeRateQTD":0.032733,"changeRateWTD":0.008784,"week52Low":291.77,"changeRateYTD":0.060865,"changeRate5Min":-0.000513,"askSize":12,"floatMarketCap":83515063334.04001,"latestPrice":360.62,"askPrice":360.76,"peRate":34.057367,"eps":10.588605,"divideRate":0.008347,"bidPrice":360.48,"market":"US","volume":217433,"preHourTrading":{"tag":"盘前","latestPrice":360.55,"preClose":360.8475,"latestTime":"09:27 EDT","volume":37,"amount":13353.3,"timestamp":1749648475980},"changeRate60Day":0.053674,"changeRate5Day":-0.004417,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.011473,"preClose":360.8475,"low":358.53,"lyrPeRate":33.756853,"pbRate":21.835934,"impliedVol":0.2256,"week52High":400.42,"changeRate":-0.00063,"longInitialMargin":0.25,"amount":78365711.785706,"committee":0.59322,"changeRate20Day":0.012864,"overnightTrading":{"tag":"夜盘","latestPrice":360.7300109863281,"preClose":360.7300109863281,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":47,"change":-0.227509,"marketValue":90184592837.82,"shortable":3,"turnoverRate":0.000939,"open":361.85,"impliedVolPercentile":0.34},{"symbol":"KEYS","shortMargin":0.3,"floatShares":170894441,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":163.61,"preClose":163.61,"latestTime":"19:08 EDT","volume":51283,"amount":8390412.1,"timestamp":1749596896023},"volumeRatio":0.501553,"changeRateMTD":0.041136,"dividePrice":0,"high":163.96,"changeRateQTD":0.091674,"changeRateWTD":0.009571,"week52Low":119.72,"changeRateYTD":0.017867,"changeRate5Min":0,"askSize":6,"floatMarketCap":27941241103.5,"latestPrice":163.5,"askPrice":163.45,"peRate":38.396814,"eps":4.258166,"divideRate":0,"bidPrice":163.28,"market":"US","volume":95568,"preHourTrading":{"tag":"盘前","latestPrice":164.1,"preClose":163.61,"latestTime":"09:10 EDT","volume":531,"amount":87179.30919,"timestamp":1749647407618},"changeRate60Day":0.060036,"changeRate5Day":0.01515,"roa":0.056791,"roe":0.142967,"lyrEps":3.528735,"shares":172108859,"amplitude":0.007248,"preClose":163.61,"low":162.7741,"lyrPeRate":46.333885,"pbRate":5.137812,"impliedVol":0.2848,"week52High":186.1999,"changeRate":-0.000672,"longInitialMargin":0.25,"amount":15592949.60083,"committee":0.666667,"changeRate20Day":-0.009451,"overnightTrading":{"tag":"夜盘","latestPrice":163.61000061035156,"preClose":163.61000061035156,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":30,"change":-0.110001,"marketValue":28139798446.5,"shortable":3,"turnoverRate":0.000559,"open":163.96,"impliedVolPercentile":0.28},{"symbol":"VLUE","shortMargin":0.3,"floatShares":59500000,"nameCN":"iShares MSCI USA Value Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":111.17,"preClose":111.17,"latestTime":"19:12 EDT","volume":6,"amount":666.9,"timestamp":1749597137963},"volumeRatio":3.314622,"changeRateMTD":0.038041,"dividePrice":2.87,"high":111.3,"changeRateQTD":0.04135,"changeRateWTD":0.016288,"week52Low":91.8,"changeRateYTD":0.051605,"changeRate5Min":-0.00072,"askSize":420,"floatMarketCap":6608070000,"latestPrice":111.06,"askPrice":111.03,"peRate":0,"eps":0,"divideRate":0.025842,"bidPrice":111.01,"market":"US","volume":278634,"preHourTrading":{"tag":"盘前","latestPrice":111.17,"preClose":111.135,"latestTime":"08:47 EDT","volume":5,"amount":555.72998,"timestamp":1749646024108},"changeRate60Day":0.024917,"changeRate5Day":0.027287,"roa":0,"roe":0,"lyrEps":0,"shares":59500000,"amplitude":0.003014,"preClose":111.135,"low":110.965,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0541,"week52High":115.88,"changeRate":-0.000675,"longInitialMargin":0.25,"amount":30977958.488297,"committee":0.408451,"changeRate20Day":0.02539,"overnightTrading":{"tag":"夜盘","latestPrice":111.16999816894531,"preClose":111.16999816894531,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.075005,"marketValue":6608070000,"shortable":3,"turnoverRate":0.004683,"open":111.28,"impliedVolPercentile":0.344},{"symbol":"TDY","shortMargin":0.3,"floatShares":46311218,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":500.56,"preClose":500.56,"latestTime":"18:38 EDT","volume":70827,"amount":35453148.4,"timestamp":1749595103219},"volumeRatio":1.350445,"changeRateMTD":0.002877,"dividePrice":0,"high":501.62,"changeRateQTD":0.005194,"changeRateWTD":-0.000749,"week52Low":380.63,"changeRateYTD":0.07792,"changeRate5Min":-0.001766,"askSize":471,"floatMarketCap":23169270809.31,"latestPrice":500.295,"askPrice":501,"peRate":28.608088,"eps":17.487886,"divideRate":0,"bidPrice":499.76,"market":"US","volume":131263,"preHourTrading":{"tag":"盘前","latestPrice":501,"preClose":500.64,"latestTime":"08:33 EDT","volume":3,"amount":1502.12001,"timestamp":1749645236043},"changeRate60Day":0.006023,"changeRate5Day":0.004387,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.01551,"preClose":500.64,"low":493.855,"lyrPeRate":28.703449,"pbRate":2.362018,"impliedVol":0.2427,"week52High":522.5,"changeRate":-0.000689,"longInitialMargin":0.25,"amount":65569686.054901,"committee":-0.793722,"changeRate20Day":0.014447,"overnightTrading":{"tag":"夜盘","latestPrice":500.55999755859375,"preClose":500.55999755859375,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":23,"change":-0.345001,"marketValue":23443496507.07,"shortable":3,"turnoverRate":0.002834,"open":500.68,"impliedVolPercentile":0.564},{"symbol":"SLB","shortMargin":0.3,"floatShares":1355288602,"nameCN":"斯伦贝谢","postHourTrading":{"tag":"盘后","latestPrice":35.5499,"preClose":35.52,"latestTime":"19:43 EDT","volume":391649,"amount":13906191.6756,"timestamp":1749599027862},"volumeRatio":1.340489,"changeRateMTD":0.073828,"dividePrice":1.11,"high":35.695,"changeRateQTD":-0.150957,"changeRateWTD":0.04783,"week52Low":31.11,"changeRateYTD":-0.074335,"changeRate5Min":0.001128,"askSize":906,"floatMarketCap":48099192484.98,"latestPrice":35.49,"askPrice":35.49,"peRate":12.005297,"eps":2.956195,"divideRate":0.031276,"bidPrice":35.48,"market":"US","volume":4983374,"preHourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":35.515,"latestTime":"09:28 EDT","volume":656438,"amount":23317691.95671,"timestamp":1749648483109},"changeRate60Day":-0.143374,"changeRate5Day":0.06769,"roa":0.081252,"roe":0.20201,"lyrEps":3.139338,"shares":1360161654,"amplitude":0.015346,"preClose":35.515,"low":35.15,"lyrPeRate":11.304931,"pbRate":2.473591,"impliedVol":0.3542,"week52High":50.94,"changeRate":-0.000704,"longInitialMargin":0.25,"amount":176290067.950676,"committee":-0.082437,"changeRate20Day":-0.01717,"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.52000045776367,"latestTime":"20250611 04:00 EDT","volume":283,"amount":10051,"timestamp":1749628801830},"bidSize":1168,"change":-0.024998,"marketValue":48272137100.46,"shortable":3,"turnoverRate":0.003677,"open":35.64,"impliedVolPercentile":0.508},{"symbol":"APD","shortMargin":0.3,"floatShares":221443955,"nameCN":"Air Prods & Chems Inc","postHourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":281.88,"latestTime":"19:00 EDT","volume":24067,"amount":6783015.73,"timestamp":1749596408163},"volumeRatio":0.82411,"changeRateMTD":0.010182,"dividePrice":7.1,"high":282.305,"changeRateQTD":-0.044656,"changeRateWTD":0.007041,"week52Low":243.6921,"changeRateYTD":-0.028582,"changeRate5Min":-0.000337,"askSize":81,"floatMarketCap":62391834321.25,"latestPrice":281.75,"askPrice":281.83,"peRate":40.943703,"eps":6.8814,"divideRate":0.0252,"bidPrice":281.67,"market":"US","volume":292608,"preHourTrading":{"tag":"盘前","latestPrice":282.9,"preClose":281.95,"latestTime":"09:20 EDT","volume":455,"amount":128639.3927,"timestamp":1749648000293},"changeRate60Day":-0.046918,"changeRate5Day":0.005496,"roa":0.047015,"roe":0.095794,"lyrEps":17.205393,"shares":222544214,"amplitude":0.009239,"preClose":281.95,"low":279.7,"lyrPeRate":16.375679,"pbRate":4.264444,"impliedVol":0.2545,"week52High":341.14,"changeRate":-0.000709,"longInitialMargin":0.25,"amount":82333781.507813,"committee":0.104972,"changeRate20Day":0.029637,"overnightTrading":{"tag":"夜盘","latestPrice":281.8800048828125,"preClose":281.8800048828125,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.200012,"marketValue":62701832294.5,"shortable":3,"turnoverRate":0.001321,"open":281.58,"impliedVolPercentile":0.352},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170415913,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":230.18,"preClose":234.91,"latestTime":"19:57 EDT","volume":245634,"amount":57699536.5701,"timestamp":1749599873678},"volumeRatio":0.451305,"changeRateMTD":0.037343,"dividePrice":0,"high":235.64,"changeRateQTD":0.132593,"changeRateWTD":0.008637,"week52Low":135.24,"changeRateYTD":0.275152,"changeRate5Min":-0.000809,"askSize":6,"floatMarketCap":40001727258.49,"latestPrice":234.73,"askPrice":234.88,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":234.74,"market":"US","volume":227387,"preHourTrading":{"tag":"盘前","latestPrice":234.95,"preClose":234.91,"latestTime":"09:29 EDT","volume":232,"amount":54556.67456,"timestamp":1749648587892},"changeRate60Day":0.136707,"changeRate5Day":0.024217,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.014474,"preClose":234.91,"low":232.24,"lyrPeRate":0,"pbRate":20.081939,"impliedVol":0.2617,"week52High":240.78,"changeRate":-0.000766,"longInitialMargin":0.25,"amount":53352156.415665,"committee":0.294118,"changeRate20Day":0.037894,"overnightTrading":{"tag":"夜盘","latestPrice":234.38999938964844,"preClose":234.91000366210938,"latestTime":"20250611 04:00 EDT","volume":123,"amount":28831,"timestamp":1749628801896},"bidSize":11,"change":-0.180008,"marketValue":42929161279.84,"shortable":3,"turnoverRate":0.001334,"open":234.4,"impliedVolPercentile":0.144},{"symbol":"BNDX","shortMargin":0.3,"floatShares":1344097359,"nameCN":"国际全球债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"19:04 EDT","volume":811,"amount":40042.16,"timestamp":1749596649237},"volumeRatio":0.658257,"changeRateMTD":-0.002226,"dividePrice":2.12,"high":49.38,"changeRateQTD":0.010649,"changeRateWTD":0.002843,"week52Low":48.29,"changeRateYTD":0.00591,"changeRate5Min":-0.000134,"askSize":11142,"floatMarketCap":66317629283.3241,"latestPrice":49.3399,"askPrice":49.34,"peRate":0,"eps":0,"divideRate":0.042967,"bidPrice":49.33,"market":"US","volume":1119482,"preHourTrading":{"tag":"盘前","latestPrice":49.33,"preClose":49.38,"latestTime":"09:29 EDT","volume":14547,"amount":718325.91402,"timestamp":1749648599999},"changeRate60Day":0.016479,"changeRate5Day":0.000201,"roa":0,"roe":0,"lyrEps":0,"shares":1344097359,"amplitude":0.001013,"preClose":49.38,"low":49.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0009,"week52High":50.6999,"changeRate":-0.000812,"longInitialMargin":0.25,"amount":55253370.259323,"committee":-0.479878,"changeRate20Day":0.008377,"overnightTrading":{"tag":"夜盘","latestPrice":49.380001068115234,"preClose":49.380001068115234,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":3916,"change":-0.0401,"marketValue":66317629283.3241,"shortable":3,"turnoverRate":0.000833,"open":49.349,"impliedVolPercentile":0.168},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.49,"latestTime":"19:59 EDT","volume":608300,"amount":10037542.741,"timestamp":1749599996688},"volumeRatio":1.041625,"changeRateMTD":0.166898,"dividePrice":0,"high":16.73,"changeRateQTD":0.432748,"changeRateWTD":0.044144,"week52Low":9.81,"changeRateYTD":-0.017496,"changeRate5Min":0.000705,"askSize":2560,"floatMarketCap":5693811642.9684,"latestPrice":16.4766,"askPrice":16.48,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":16.47,"market":"US","volume":16298722,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.49,"latestTime":"09:29 EDT","volume":481939,"amount":7954368.977331,"timestamp":1749648597600},"changeRate60Day":0.270362,"changeRate5Day":0.051474,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.026986,"preClose":16.49,"low":16.285,"lyrPeRate":8.826904,"pbRate":1.556778,"impliedVol":0.7611,"week52High":30.28,"changeRate":-0.000813,"longInitialMargin":0.25,"amount":269316603.281033,"committee":-0.52381,"changeRate20Day":0.006512,"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.489999771118164,"latestTime":"20250611 04:00 EDT","volume":40177,"amount":660126,"timestamp":1749628801909},"bidSize":800,"change":-0.013399,"marketValue":5798572732.6968,"shortable":3,"turnoverRate":0.047165,"open":16.545,"impliedVolPercentile":0.016},{"symbol":"RMD","shortMargin":0.3,"floatShares":145442084,"nameCN":"瑞思迈","postHourTrading":{"tag":"盘后","latestPrice":252.66,"preClose":252.66,"latestTime":"19:40 EDT","volume":205237,"amount":51855133.46,"timestamp":1749598801650},"volumeRatio":0.541467,"changeRateMTD":0.031496,"dividePrice":2.07,"high":254.98,"changeRateQTD":0.127987,"changeRateWTD":0.00119,"week52Low":179.42,"changeRateYTD":0.104115,"changeRate5Min":-0.001325,"askSize":25,"floatMarketCap":36724126210,"latestPrice":252.5,"askPrice":252.76,"peRate":28.339613,"eps":8.90979,"divideRate":0.008198,"bidPrice":252.34,"market":"US","volume":115363,"preHourTrading":{"tag":"盘前","latestPrice":253.66,"preClose":252.715,"latestTime":"08:04 EDT","volume":3,"amount":759.98004,"timestamp":1749643458838},"changeRate60Day":0.123521,"changeRate5Day":0.010242,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146365033,"amplitude":0.011713,"preClose":252.715,"low":252.02,"lyrPeRate":36.361008,"pbRate":6.663593,"impliedVol":0.2609,"week52High":263.05,"changeRate":-0.000851,"longInitialMargin":0.25,"amount":29161432.594681,"committee":0.84,"changeRate20Day":0.019584,"overnightTrading":{"tag":"夜盘","latestPrice":253.47000122070312,"preClose":252.66000366210938,"latestTime":"20250611 04:00 EDT","volume":63,"amount":15969,"timestamp":1749628801619},"bidSize":115,"change":-0.214996,"marketValue":36957170832.5,"shortable":3,"turnoverRate":0.000793,"open":252.87,"impliedVolPercentile":0.024},{"symbol":"CTSH","shortMargin":0.3,"floatShares":491541712,"nameCN":"高知特","postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"19:00 EDT","volume":113180,"amount":9173103.61,"timestamp":1749596408152},"volumeRatio":1.512352,"changeRateMTD":-0.000123,"dividePrice":1.22,"high":81.49,"changeRateQTD":0.058562,"changeRateWTD":0.008719,"week52Low":63.79,"changeRateYTD":0.053056,"changeRate5Min":-0.00074,"askSize":117,"floatMarketCap":39805047837.76,"latestPrice":80.98,"askPrice":81,"peRate":17.049997,"eps":4.749561,"divideRate":0.015065,"bidPrice":80.97,"market":"US","volume":1065430,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":81.05,"latestTime":"09:28 EDT","volume":5457,"amount":444411.013185,"timestamp":1749648480292},"changeRate60Day":0.011997,"changeRate5Day":0.015551,"roa":0.100944,"roe":0.16605,"lyrEps":4.516129,"shares":492941963,"amplitude":0.013448,"preClose":81.05,"low":80.4,"lyrPeRate":17.931286,"pbRate":2.67927,"impliedVol":0.2282,"week52High":90.82,"changeRate":-0.000864,"longInitialMargin":0.25,"amount":86259650.400314,"committee":0.634409,"changeRate20Day":-0.003568,"overnightTrading":{"tag":"夜盘","latestPrice":80.7300033569336,"preClose":81.05000305175781,"latestTime":"20250611 04:00 EDT","volume":112,"amount":9048,"timestamp":1749628800086},"bidSize":76,"change":-0.07,"marketValue":39918440163.740005,"shortable":3,"turnoverRate":0.002168,"open":81.27,"impliedVolPercentile":0.188},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343100447,"nameCN":"信达思","postHourTrading":{"tag":"盘后","latestPrice":222.22,"preClose":222.22,"latestTime":"19:37 EDT","volume":876074,"amount":194681239.739,"timestamp":1749598667668},"volumeRatio":1.111228,"changeRateMTD":-0.019757,"dividePrice":1.508,"high":222.29,"changeRateQTD":0.080256,"changeRateWTD":-0.024752,"week52Low":169.955,"changeRateYTD":0.215244,"changeRate5Min":-0.000473,"askSize":50,"floatMarketCap":76176876745.175,"latestPrice":222.025,"askPrice":222.09,"peRate":51.551707,"eps":4.306841,"divideRate":0.006792,"bidPrice":221.95,"market":"US","volume":445275,"preHourTrading":{"tag":"盘前","latestPrice":222.64,"preClose":222.22,"latestTime":"09:16 EDT","volume":244486,"amount":54329581.1256,"timestamp":1749647811760},"changeRate60Day":0.137598,"changeRate5Day":-0.023508,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.011115,"preClose":222.22,"low":219.82,"lyrPeRate":57.661178,"pbRate":19.522204,"impliedVol":0.27,"week52High":229.24,"changeRate":-0.000878,"longInitialMargin":0.25,"amount":98689738.368988,"committee":-0.674797,"changeRate20Day":0.031092,"overnightTrading":{"tag":"夜盘","latestPrice":221.10000610351562,"preClose":222.22000122070312,"latestTime":"20250611 04:00 EDT","volume":47,"amount":10423,"timestamp":1749628801841},"bidSize":100,"change":-0.195007,"marketValue":89650800460.075,"shortable":3,"turnoverRate":0.001298,"open":222,"impliedVolPercentile":0.608}]}}}