美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,572.85

+7.190.46%

涨家数：699

跌家数：321

平家数：16

市盈率：- -

高：1,576.37

开：1,567.31

低：1,565.66

收：1,565.69

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PGIM Ultra Short Bond ETF US PULS	49.605	+0.01%	+0.0050	156.05万	7,741.02万	113.76亿
WisdomTree Floating Rate Treasury Fund US USFR	50.385	+0.01%	+0.0050	383.42万	1.93亿	188.16亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.52	+0.01%	+0.0050	67.46万	3,408.24万	61.56亿
JPMorgan Ultra-Short Income ETF US JPST	50.4848	+0.01%	+0.0048	306.66万	1.55亿	312.48亿
First Trust Enhanced Short Maturity ETF US FTSM	59.8503	+0.01%	+0.0053	44.01万	2,634.15万	64.76亿
美国短期国债ETF-iShares US SHV	110.165	+0.00%	+0.0050	198.68万	2.19亿	203.65亿
PROSHARES METAVERSE ETF US VERS	50.9104	0.00%	0.0000	105.00	5,441.12	0.00
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	1,438.80万
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.35	0.00%	0.0000	2.00	209.68	0.00
先锋自然资源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	71.11亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	29.48	0.00%	0.0000	0.00	0.00	2,240.48万
卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78亿
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	34.88亿
日本ETF-iShares MSCI US EWJ	73.9	-0.01%	-0.0050	274.59万	2.03亿	149.09亿
保德信金融 US PRU	105.8	-0.01%	-0.0100	68.09万	7,210.50万	374.54亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.2701	-0.01%	-0.0099	88.84万	8,908.64万	134.30亿
ARK Next Generation Internet ETF US ARKW	131.34	-0.01%	-0.0150	19.47万	2,549.49万	18.58亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1572.879,"timestamp":1749584810446,"preClose":1565.6893,"halted":0,"volume":4183844581,"delay":0,"changeRate":0.004592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.189697,"latestTime":"06-10 15:46:50 EDT","open":1567.3138,"high":1576.3722,"low":1565.6575,"amount":434827756439.8463,"amplitude":0.006843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.652073,"peRate":26.631743,"turnoverRate":0.007345,"increases":694,"decrements":327,"flats":9,"marketCap":74171053675277,"floatMarketCap":69318269850547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1576.3722,"amplitude":0.006843,"preClose":1565.6893,"low":1565.6575,"pbRate":"4.652073","latestPrice":1572.8518,"volume":4184089169,"delay":0,"open":1567.3138,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1551.1125,"twentyDayClose":1516.1903,"sixtyDayClose":1466.5615,"secType":"PLATE","market":"US","turnoverRate":0.007345,"peRate":26.631743,"marketCap":74171053675277,"floatMarketCap":69318269850547,"timestamp":1749584811186,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":699,"down":321,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PULS","shortMargin":0.3,"floatShares":229325000,"nameCN":"PGIM Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.6,"latestTime":"19:35 EDT","volume":817,"amount":40515.189,"timestamp":1749512131614},"volumeRatio":0.799971,"changeRateMTD":-0.002514,"dividePrice":2.59,"high":49.61,"changeRateQTD":-0.002514,"changeRateWTD":0.000504,"week52Low":49.34,"changeRateYTD":0.00111,"changeRate5Min":0,"askSize":17623,"floatMarketCap":11375666625,"latestPrice":49.605,"askPrice":49.61,"peRate":0,"eps":-2.02,"divideRate":0.052212,"bidPrice":49.6,"market":"US","volume":1560515,"preHourTrading":{"tag":"盘前","latestPrice":49.6001,"preClose":49.6,"latestTime":"09:12 EDT","volume":1356,"amount":67258.03392,"timestamp":1749561164442},"changeRate60Day":-0.000302,"changeRate5Day":0.000908,"roa":0,"roe":0,"lyrEps":0,"shares":229325000,"amplitude":0.000202,"preClose":49.6,"low":49.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0.154,"week52High":49.81,"changeRate":0.000101,"longInitialMargin":0.25,"amount":77410173.312683,"committee":0.323649,"changeRate20Day":0.000908,"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":34489,"change":0.005001,"marketValue":11375666625,"shortable":3,"turnoverRate":0.006805,"open":49.6,"impliedVolPercentile":0.988},{"symbol":"USFR","shortMargin":0.3,"floatShares":373447500,"nameCN":"WisdomTree Floating Rate Treasury Fund","postHourTrading":{"tag":"盘后","latestPrice":50.3799,"preClose":50.37,"latestTime":"19:59 EDT","volume":32614,"amount":1642987.9181,"timestamp":1749513549445},"volumeRatio":1.065959,"changeRateMTD":0.001292,"dividePrice":2.35,"high":50.39,"changeRateQTD":0.001093,"changeRateWTD":0.000298,"week52Low":50.19,"changeRateYTD":0.001292,"changeRate5Min":0,"askSize":113000,"floatMarketCap":18816152287.5,"latestPrice":50.385,"askPrice":50.39,"peRate":0,"eps":0,"divideRate":0.046641,"bidPrice":50.38,"market":"US","volume":3834210,"preHourTrading":{"tag":"盘前","latestPrice":50.385,"preClose":50.38,"latestTime":"09:26 EDT","volume":15161,"amount":763872.58205,"timestamp":1749561967664},"changeRate60Day":-0.00109,"changeRate5Day":0.000894,"roa":0,"roe":0,"lyrEps":0,"shares":373447500,"amplitude":0.000198,"preClose":50.38,"low":50.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2867,"week52High":50.51,"changeRate":0.000099,"longInitialMargin":0.25,"amount":193180053.304024,"committee":0.061392,"changeRate20Day":-0.000099,"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.369998931884766,"latestTime":"20250610 04:00 EDT","volume":3624,"amount":182573,"timestamp":1749542401963},"bidSize":127782,"change":0.004997,"marketValue":18816152287.5,"shortable":3,"turnoverRate":0.010267,"open":50.38,"impliedVolPercentile":0.996},{"symbol":"ICSH","shortMargin":0.3,"floatShares":121850000,"nameCN":"iShares Ultra Short-Term Bond Active ETF","postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.52,"latestTime":"19:15 EDT","volume":1234,"amount":62330.8554,"timestamp":1749510922886},"volumeRatio":0.534806,"changeRateMTD":-0.00296,"dividePrice":2.48,"high":50.53,"changeRateQTD":-0.00355,"changeRateWTD":0.000198,"week52Low":50.29,"changeRateYTD":0.001785,"changeRate5Min":-0.000198,"askSize":27786,"floatMarketCap":6155862000,"latestPrice":50.52,"askPrice":50.53,"peRate":0,"eps":0,"divideRate":0.049089,"bidPrice":50.52,"market":"US","volume":674574,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.515,"latestTime":"09:25 EDT","volume":2127,"amount":107464.03752,"timestamp":1749561949601},"changeRate60Day":-0.000791,"changeRate5Day":0.000594,"roa":0,"roe":0,"lyrEps":0,"shares":121850000,"amplitude":0.000198,"preClose":50.515,"low":50.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0707,"week52High":50.77,"changeRate":0.000099,"longInitialMargin":0.25,"amount":34082394.332703,"committee":-0.160821,"changeRate20Day":-0.000198,"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":20087,"change":0.005001,"marketValue":6155862000,"shortable":3,"turnoverRate":0.005536,"open":50.5206,"impliedVolPercentile":0.66},{"symbol":"JPST","shortMargin":0.3,"floatShares":618950000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.48,"latestTime":"19:10 EDT","volume":548602,"amount":27693412.7959,"timestamp":1749510653364},"volumeRatio":0.53977,"changeRateMTD":-0.002671,"dividePrice":2.45,"high":50.49,"changeRateQTD":-0.002868,"changeRateWTD":0.00069,"week52Low":50.25,"changeRateYTD":0.002279,"changeRate5Min":0.000095,"askSize":37823,"floatMarketCap":31247566960,"latestPrice":50.4848,"askPrice":50.49,"peRate":0,"eps":0,"divideRate":0.048529,"bidPrice":50.47,"market":"US","volume":3066645,"preHourTrading":{"tag":"盘前","latestPrice":50.4888,"preClose":50.48,"latestTime":"08:58 EDT","volume":2264,"amount":114289.024752,"timestamp":1749560323831},"changeRate60Day":-0.000697,"changeRate5Day":0.00069,"roa":0,"roe":0,"lyrEps":0,"shares":618950000,"amplitude":0.000198,"preClose":50.48,"low":50.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0.000095,"longInitialMargin":0.25,"amount":154820592.450771,"committee":-0.091195,"changeRate20Day":0.000293,"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.47999954223633,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":31501,"change":0.004799,"marketValue":31247566960,"shortable":3,"turnoverRate":0.004955,"open":50.485,"impliedVolPercentile":0.164},{"symbol":"FTSM","shortMargin":0.3,"floatShares":108199724,"nameCN":"First Trust Enhanced Short Maturity ETF","postHourTrading":{"tag":"盘后","latestPrice":59.845,"preClose":59.845,"latestTime":"16:04 EDT","volume":3,"amount":179.535,"timestamp":1749499451752},"volumeRatio":0.586842,"changeRateMTD":0.000841,"dividePrice":2.78,"high":59.87,"changeRateQTD":0.000172,"changeRateWTD":0.000339,"week52Low":59.58,"changeRateYTD":0.001343,"changeRate5Min":-0.000027,"askSize":10021,"floatMarketCap":6475785941.3172,"latestPrice":59.8503,"askPrice":59.86,"peRate":0,"eps":0,"divideRate":0.046449,"bidPrice":59.85,"market":"US","volume":440085,"preHourTrading":{"tag":"盘前","latestPrice":59.845,"preClose":59.845,"latestTime":"08:02 EDT","volume":7,"amount":418.915,"timestamp":1749556970494},"changeRate60Day":-0.000996,"changeRate5Day":0.00059,"roa":0,"roe":0,"lyrEps":0,"shares":108199724,"amplitude":0.000334,"preClose":59.845,"low":59.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1472,"week52High":60.16,"changeRate":0.000089,"longInitialMargin":0.25,"amount":26341507.395172,"committee":-0.250983,"changeRate20Day":0.000005,"bidSize":6000,"change":0.005299,"marketValue":6475785941.3172,"shortable":3,"turnoverRate":0.004067,"open":59.87,"impliedVolPercentile":0.992},{"symbol":"SHV","shortMargin":0.3,"floatShares":184860000,"nameCN":"美国短期国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":110.16,"latestTime":"19:58 EDT","volume":73146,"amount":8057313.3737,"timestamp":1749513537477},"volumeRatio":0.810023,"changeRateMTD":-0.00249,"dividePrice":5.11,"high":110.17,"changeRateQTD":-0.002671,"changeRateWTD":0.000318,"week52Low":109.91,"changeRateYTD":0.0005,"changeRate5Min":-0.000045,"askSize":186383,"floatMarketCap":20365101900,"latestPrice":110.165,"askPrice":110.17,"peRate":0,"eps":0,"divideRate":0.046385,"bidPrice":110.16,"market":"US","volume":1986803,"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.16,"latestTime":"09:29 EDT","volume":15466,"amount":1703788.38168,"timestamp":1749562193489},"changeRate60Day":-0.001088,"changeRate5Day":0.000772,"roa":0,"roe":0,"lyrEps":0,"shares":184860000,"amplitude":0.000091,"preClose":110.16,"low":110.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0723,"week52High":110.64,"changeRate":0.000045,"longInitialMargin":0.25,"amount":218873350.064743,"committee":-0.128179,"changeRate20Day":-0.000408,"overnightTrading":{"tag":"夜盘","latestPrice":110.16000366210938,"preClose":110.16000366210938,"latestTime":"20250610 04:00 EDT","volume":120,"amount":13219,"timestamp":1749542401963},"bidSize":144031,"change":0.004997,"marketValue":20365101900,"shortable":3,"turnoverRate":0.010748,"open":110.17,"impliedVolPercentile":0.928},{"symbol":"VERS","shortMargin":0.3,"floatShares":0,"nameCN":"PROSHARES METAVERSE ETF","postHourTrading":{"tag":"盘后","latestPrice":50.9104,"preClose":50.9104,"latestTime":"18:44 EDT","volume":4,"amount":201.0582,"timestamp":1749509062587},"volumeRatio":0.472264,"changeRateMTD":0.020516,"dividePrice":0,"high":50.9104,"changeRateQTD":0.107976,"changeRateWTD":0,"week52Low":38.499,"changeRateYTD":0.036688,"changeRate5Min":0,"askSize":700,"floatMarketCap":0,"latestPrice":50.9104,"askPrice":51.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.8,"market":"US","volume":105,"changeRate60Day":0.092936,"changeRate5Day":0.020516,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":50.9104,"low":50.9104,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2008,"week52High":57.69,"changeRate":0,"longInitialMargin":0.25,"amount":5441.120396,"committee":0,"changeRate20Day":0.048618,"bidSize":700,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":50.9104,"impliedVolPercentile":0.696},{"changeRate5Day":0,"symbol":"ULTR","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"IQ Ultra Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.96,"amplitude":0,"changeRateQTD":0,"preClose":47.96,"changeRateWTD":0,"low":47.96,"week52Low":47.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.96,"changeRate":0,"askSize":0,"floatMarketCap":14388000,"longInitialMargin":0.25,"latestPrice":47.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14388000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.96,"impliedVolPercentile":0},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"16:04 EDT","volume":2,"amount":209.66,"timestamp":1749499451195},"volumeRatio":0.001364,"changeRateMTD":0.00408,"dividePrice":0,"high":103.35,"changeRateQTD":0.02484,"changeRateWTD":0,"week52Low":98.06,"changeRateYTD":0.049248,"changeRate5Min":0,"askSize":3,"floatMarketCap":0,"latestPrice":103.35,"askPrice":104.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":104.09,"market":"US","volume":2,"changeRate60Day":0.04131,"changeRate5Day":-0.001015,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":103.35,"low":103.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":103.7376,"changeRate":0,"longInitialMargin":0.25,"amount":209.679993,"committee":0.991465,"changeRate20Day":0.024078,"bidSize":700,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":103.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"先锋自然资源","roe":0.20987,"lyrEps":20.876068,"volumeRatio":0,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":269.62,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":269.62,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.566},{"changeRate5Day":0,"symbol":"HCP","shortMargin":0.3,"floatShares":141124171,"roa":-0.06072,"nameCN":"HashiCorp, Inc.","roe":-0.099794,"lyrEps":-0.983712,"volumeRatio":0,"changeRateMTD":0,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"changeRateQTD":0,"preClose":34.78,"changeRateWTD":0,"low":34.78,"week52Low":33.09,"lyrPeRate":0,"pbRate":5.653874,"impliedVol":0.0357,"changeRateYTD":0.016662,"changeRate5Min":0,"week52High":34.845,"changeRate":0,"askSize":0,"floatMarketCap":4908298667.38,"longInitialMargin":0.25,"latestPrice":34.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.609012,"marketValue":7110679493.820001,"divideRate":0.042553,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.78,"impliedVolPercentile":0.2419},{"changeRate5Day":0.009378,"symbol":"EVUS","shortMargin":0.3,"floatShares":760000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":0,"changeRateMTD":0.017917,"shares":760000,"dividePrice":0.54,"high":29.48,"amplitude":0,"changeRateQTD":0.006831,"preClose":29.48,"changeRateWTD":0.001417,"low":29.48,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024921,"changeRate5Min":0,"week52High":31.11,"changeRate":0,"askSize":500,"floatMarketCap":22404800,"longInitialMargin":0.25,"latestPrice":29.48,"askPrice":29.55,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013145,"bidSize":500,"change":0,"eps":-0.000012,"marketValue":22404800,"divideRate":0.018318,"bidPrice":29.54,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017622,"turnoverRate":0,"open":29.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"卡隆石油","roe":0.108182,"lyrEps":6.201709,"volumeRatio":0,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"symbol":"EWJ","shortMargin":0.3,"floatShares":201750000,"nameCN":"日本ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.93,"latestTime":"19:35 EDT","volume":117460,"amount":8690337.25,"timestamp":1749512149452},"volumeRatio":0.664493,"changeRateMTD":-0.002968,"dividePrice":1.573102,"high":74.01,"changeRateQTD":0.077888,"changeRateWTD":0.001084,"week52Low":59.84,"changeRateYTD":0.101341,"changeRate5Min":0.000542,"askSize":4913,"floatMarketCap":14909325000.000002,"latestPrice":73.9,"askPrice":73.9,"peRate":73.825291,"eps":1.001012,"divideRate":0.021287,"bidPrice":73.89,"market":"US","volume":2745940,"preHourTrading":{"tag":"盘前","latestPrice":73.95,"preClose":73.905,"latestTime":"09:27 EDT","volume":3851,"amount":284571.628265,"timestamp":1749562059370},"changeRate60Day":0.050462,"changeRate5Day":-0.003103,"roa":0.009763,"roe":0.013327,"lyrEps":12.483031,"shares":201750000,"amplitude":0.004871,"preClose":73.905,"low":73.65,"lyrPeRate":5.920037,"pbRate":1.079705,"impliedVol":0.1888,"week52High":75.045,"changeRate":-0.000068,"longInitialMargin":0.25,"amount":202656162.541199,"committee":-0.362263,"changeRate20Day":0.01511,"overnightTrading":{"tag":"夜盘","latestPrice":73.8499984741211,"preClose":73.93000030517578,"latestTime":"20250610 04:00 EDT","volume":143,"amount":10562,"timestamp":1749542401832},"bidSize":2300,"change":-0.004997,"marketValue":14909325000.000002,"shortable":3,"turnoverRate":0.013611,"open":74.01,"impliedVolPercentile":0.524},{"symbol":"PRU","shortMargin":0.3,"floatShares":352716839,"nameCN":"保德信金融","postHourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"19:59 EDT","volume":340502,"amount":36031930.7,"timestamp":1749513546427},"volumeRatio":0.535287,"changeRateMTD":0.018385,"dividePrice":5.25,"high":106.355,"changeRateQTD":-0.05265,"changeRateWTD":0.002084,"week52Low":90.38,"changeRateYTD":-0.107399,"changeRate5Min":-0.000189,"askSize":54,"floatMarketCap":37317441566.2,"latestPrice":105.8,"askPrice":105.81,"peRate":16.710081,"eps":6.331507,"divideRate":0.049622,"bidPrice":105.78,"market":"US","volume":680906,"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":105.81,"latestTime":"09:29 EDT","volume":157,"amount":16571.22911,"timestamp":1749562191084},"changeRate60Day":-0.024795,"changeRate5Day":0.013216,"roa":0.002337,"roe":0.079077,"lyrEps":7.538461,"shares":354006698,"amplitude":0.012995,"preClose":105.81,"low":104.98,"lyrPeRate":14.034695,"pbRate":1.253352,"impliedVol":0.2618,"week52High":130.5515,"changeRate":-0.000094,"longInitialMargin":0.25,"amount":72104954.176285,"committee":0.470588,"changeRate20Day":-0.014439,"overnightTrading":{"tag":"夜盘","latestPrice":102.37000274658203,"preClose":105.81999969482422,"latestTime":"20250610 04:00 EDT","volume":70,"amount":7522,"timestamp":1749542401972},"bidSize":150,"change":-0.009995,"marketValue":37453908648.4,"shortable":3,"turnoverRate":0.00193,"open":105.2,"impliedVolPercentile":0.372},{"symbol":"MINT","shortMargin":0.3,"floatShares":133940000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.28,"latestTime":"19:26 EDT","volume":469,"amount":47030.1353,"timestamp":1749511613805},"volumeRatio":0.757235,"changeRateMTD":-0.002685,"dividePrice":5.06,"high":100.28,"changeRateQTD":-0.003477,"changeRateWTD":0.000101,"week52Low":100.04,"changeRateYTD":-0.000697,"changeRate5Min":-0.000039,"askSize":6976,"floatMarketCap":13430177194,"latestPrice":100.2701,"askPrice":100.28,"peRate":0,"eps":0,"divideRate":0.050464,"bidPrice":100.27,"market":"US","volume":888417,"preHourTrading":{"tag":"盘前","latestPrice":100.28,"preClose":100.28,"latestTime":"09:21 EDT","volume":347,"amount":34795.433328,"timestamp":1749561672994},"changeRate60Day":-0.002089,"changeRate5Day":0.000799,"roa":0,"roe":0,"lyrEps":0,"shares":133940000,"amplitude":0.0001,"preClose":100.28,"low":100.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":-0.000099,"longInitialMargin":0.25,"amount":89086375.269058,"committee":0.072772,"changeRate20Day":0.0002,"overnightTrading":{"tag":"夜盘","latestPrice":100.27999877929688,"preClose":100.27999877929688,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":8071,"change":-0.009895,"marketValue":13430177194,"shortable":3,"turnoverRate":0.006633,"open":100.28,"impliedVolPercentile":0.536},{"symbol":"ARKW","shortMargin":0.3,"floatShares":14150000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.35,"latestTime":"19:56 EDT","volume":263,"amount":34508.0014,"timestamp":1749513414939},"volumeRatio":0.514605,"changeRateMTD":0.088062,"dividePrice":0.001,"high":132.01,"changeRateQTD":0.387346,"changeRateWTD":0.012957,"week52Low":64,"changeRateYTD":0.216336,"changeRate5Min":-0.002582,"askSize":109,"floatMarketCap":1858461000,"latestPrice":131.34,"askPrice":131.38,"peRate":0,"eps":0,"divideRate":0.000008,"bidPrice":131.32,"market":"US","volume":194689,"preHourTrading":{"tag":"盘前","latestPrice":131.41,"preClose":131.355,"latestTime":"08:57 EDT","volume":84,"amount":11108.67996,"timestamp":1749560247373},"changeRate60Day":0.364146,"changeRate5Day":0.05494,"roa":0,"roe":0,"lyrEps":0,"shares":14150000,"amplitude":0.019489,"preClose":131.355,"low":129.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3595,"week52High":132.01,"changeRate":-0.000114,"longInitialMargin":0.25,"amount":25494880.442062,"committee":0.746217,"changeRate20Day":0.171632,"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.35000610351562,"latestTime":"20250610 04:00 EDT","volume":124,"amount":16282,"timestamp":1749542401915},"bidSize":150,"change":-0.014999,"marketValue":1858461000,"shortable":3,"turnoverRate":0.013759,"open":131.93,"impliedVolPercentile":0.296}]}}}