美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,567.73

+4.770.31%

涨家数：742

跌家数：280

平家数：14

市盈率：- -

高：1,567.73

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧尼克（万欧卡） US OKE	81.82	+0.15%	+0.1260	165.98万	1.35亿	515.09亿
埃培智 US IPG	23.085	+0.15%	+0.0350	86.84万	2,001.42万	85.35亿
iShares ESG Aware MSCI USA ETF US ESGU	131.379	+0.15%	+0.1990	15.81万	2,074.86万	135.12亿
纳斯达克100 Covered Call ETF-Global X US QYLD	16.595	+0.15%	+0.0250	156.10万	2,588.84万	83.69亿
天弘科技 US CLS	120.92	+0.15%	+0.1786	140.80万	1.70亿	139.05亿
邦吉 US BG	74.66	+0.15%	+0.1100	24.57万	1,834.43万	100.35亿
iShares ESG Aware MSCI EAFE ETF US ESGD	89.67	+0.15%	+0.1300	7.11万	636.79万	97.38亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	79.395	+0.15%	+0.1150	1,309.66万	10.39亿	166.01亿
欧澳远东指数 ETF-iShares MSCI US EFA	89.87	+0.14%	+0.1300	502.79万	4.51亿	640.05亿
美国银行 US BAC	45.035	+0.14%	+0.0650	1,524.76万	6.89亿	3,391.98亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.205	+0.14%	+0.0750	99.81万	5,208.63万	212.76亿
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	29.48	+0.14%	+0.0417	2,112.00	6.23万	2,240.48万
First Trust Preferred Securities and Income ETF US FPE	17.6399	+0.14%	+0.0249	119.50万	2,107.63万	57.64亿
JPMorgan BetaBuilders Canada ETF US BBCA	79.392	+0.14%	+0.1120	14.40万	1,139.62万	82.29亿
雅培 US ABT	133.738	+0.14%	+0.1880	197.50万	2.62亿	2,326.82亿
iShares MSCI Growth Index Fund US EFG	111.38	+0.14%	+0.1550	22.50万	2,503.75万	132.32亿
百事可乐 US PEP	130.21	+0.14%	+0.1800	363.42万	4.71亿	1,785.28亿
First Trust Dow Jones Internet I US FDN	261.2133	+0.13%	+0.3508	6.26万	1,632.38万	72.23亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.9245	+0.13%	+0.0495	442.51万	1.63亿	228.38亿
怪物饮料 US MNST	63.495	+0.13%	+0.0850	151.89万	9,588.58万	619.23亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1567.7218,"timestamp":1749487732488,"preClose":1562.9552,"halted":0,"volume":2525331160,"delay":0,"changeRate":0.00305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.766602,"latestTime":"06-09 12:48:52 EDT","open":1563.0872,"high":1567.7273,"low":1561.528,"amount":251879975581.9339,"amplitude":0.003966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.004423,"increases":742,"decrements":279,"flats":9,"marketCap":74011024754811,"floatMarketCap":69256061553806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1567.7256,"amplitude":0.003965,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1567.7256,"volume":2525277865,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.004423,"peRate":26.363918,"marketCap":74011024754811,"floatMarketCap":69256061553806,"timestamp":1749487731660,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":742,"down":280,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OKE","shortMargin":0.3,"floatShares":623346747,"nameCN":"欧尼克（万欧卡）","postHourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.72,"latestTime":"19:27 EDT","volume":109127,"amount":8917802.762,"timestamp":1749252432438},"volumeRatio":0.702381,"changeRateMTD":0.012123,"dividePrice":4.04,"high":82.13,"changeRateQTD":-0.175368,"changeRateWTD":0.001224,"week52Low":75.475,"changeRateYTD":-0.18506,"changeRate5Min":0,"askSize":105,"floatMarketCap":51002230839.53999,"latestPrice":81.82,"askPrice":81.84,"peRate":16.014174,"eps":5.109224,"divideRate":0.049377,"bidPrice":81.8,"market":"US","volume":1659790,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.694,"latestTime":"09:29 EDT","volume":818,"amount":67215.91072,"timestamp":1749475799100},"changeRate60Day":-0.12492,"changeRate5Day":-0.008363,"roa":0.060479,"roe":0.164086,"lyrEps":5.189873,"shares":629543907,"amplitude":0.017627,"preClose":81.694,"low":80.69,"lyrPeRate":15.765318,"pbRate":2.411032,"impliedVol":0.3104,"week52High":118.07,"changeRate":0.001542,"longInitialMargin":0.25,"amount":135472216.317062,"committee":-0.68,"changeRate20Day":-0.005832,"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.72000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":210,"change":0.125999,"marketValue":51509282470.74,"shortable":3,"turnoverRate":0.002663,"open":82.045,"impliedVolPercentile":0.716},{"symbol":"IPG","shortMargin":0.3,"floatShares":367688852,"nameCN":"埃培智","postHourTrading":{"tag":"盘后","latestPrice":23.1075,"preClose":23.06,"latestTime":"17:16 EDT","volume":101884,"amount":2349454.8,"timestamp":1749244610270},"volumeRatio":0.30136,"changeRateMTD":-0.036519,"dividePrice":1.32,"high":23.29,"changeRateQTD":-0.150037,"changeRateWTD":0.001084,"week52Low":22.5101,"changeRateYTD":-0.176124,"changeRate5Min":0,"askSize":1493,"floatMarketCap":8488097148.42,"latestPrice":23.085,"askPrice":23.09,"peRate":17.56463,"eps":1.314289,"divideRate":0.05718,"bidPrice":23.08,"market":"US","volume":868354,"preHourTrading":{"tag":"盘前","latestPrice":23.06,"preClose":23.05,"latestTime":"08:00 EDT","volume":115,"amount":2651.9,"timestamp":1749470401781},"changeRate60Day":-0.115178,"changeRate5Day":0.009401,"roa":0.051221,"roe":0.135774,"lyrEps":1.837686,"shares":369734706,"amplitude":0.014317,"preClose":23.05,"low":22.96,"lyrPeRate":12.561994,"pbRate":2.381442,"impliedVol":0.18,"week52High":33.05,"changeRate":0.001518,"longInitialMargin":0.25,"amount":20014182.690578,"committee":-0.681306,"changeRate20Day":-0.081011,"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":283,"change":0.035,"marketValue":8535325688.01,"shortable":3,"turnoverRate":0.002362,"open":23.155,"impliedVolPercentile":0.208},{"symbol":"ESGU","shortMargin":0.3,"floatShares":102850000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":131.18,"preClose":131.18,"latestTime":"16:08 EDT","volume":144,"amount":18872.89,"timestamp":1749240525265},"volumeRatio":0.66448,"changeRateMTD":0.0186,"dividePrice":1.47,"high":131.4,"changeRateQTD":0.077672,"changeRateWTD":0.001517,"week52Low":105.18,"changeRateYTD":0.019865,"changeRate5Min":0.000449,"askSize":546,"floatMarketCap":13512330149.999998,"latestPrice":131.379,"askPrice":131.41,"peRate":0,"eps":0,"divideRate":0.011189,"bidPrice":131.39,"market":"US","volume":158126,"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.18,"latestTime":"09:29 EDT","volume":3,"amount":393.62997,"timestamp":1749475790114},"changeRate60Day":0.09264,"changeRate5Day":0.013492,"roa":0,"roe":0,"lyrEps":0,"shares":102850000,"amplitude":0.00263,"preClose":131.18,"low":131.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0495,"week52High":134.5,"changeRate":0.001517,"longInitialMargin":0.25,"amount":20748637.628357,"committee":0.37457,"changeRate20Day":0.06561,"overnightTrading":{"tag":"夜盘","latestPrice":131.17999267578125,"preClose":131.17999267578125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1200,"change":0.199005,"marketValue":13512330149.999998,"shortable":3,"turnoverRate":0.001537,"open":131.4,"impliedVolPercentile":0.44},{"symbol":"QYLD","shortMargin":0.3,"floatShares":504330000,"nameCN":"纳斯达克100 Covered Call ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.57,"latestTime":"19:56 EDT","volume":42056,"amount":697028.4039,"timestamp":1749254162417},"volumeRatio":0.789684,"changeRateMTD":0.013745,"dividePrice":2.26,"high":16.6,"changeRateQTD":-0.002105,"changeRateWTD":0.001509,"week52Low":14.475,"changeRateYTD":-0.089188,"changeRate5Min":0.000301,"askSize":78347,"floatMarketCap":8369356349.999999,"latestPrice":16.595,"askPrice":16.6,"peRate":0,"eps":0,"divideRate":0.136186,"bidPrice":16.59,"market":"US","volume":1561045,"preHourTrading":{"tag":"盘前","latestPrice":16.5799,"preClose":16.57,"latestTime":"09:28 EDT","volume":11357,"amount":188195.325162,"timestamp":1749475707036},"changeRate60Day":0.001509,"changeRate5Day":0.009428,"roa":0,"roe":0,"lyrEps":0,"shares":504330000,"amplitude":0.001811,"preClose":16.57,"low":16.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1445,"week52High":18.89,"changeRate":0.001509,"longInitialMargin":0.25,"amount":25888363.753414,"committee":-0.299793,"changeRate20Day":0.011274,"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.56999969482422,"latestTime":"20250609 04:00 EDT","volume":986,"amount":16297,"timestamp":1749456001879},"bidSize":42206,"change":0.025,"marketValue":8369356349.999999,"shortable":3,"turnoverRate":0.003095,"open":16.58,"impliedVolPercentile":0.668},{"symbol":"CLS","shortMargin":0.3,"floatShares":114403738,"nameCN":"天弘科技","postHourTrading":{"tag":"盘后","latestPrice":120.74,"preClose":120.73,"latestTime":"19:58 EDT","volume":119421,"amount":14420472.89032,"timestamp":1749254296834},"volumeRatio":0.978247,"changeRateMTD":0.048015,"dividePrice":0,"high":123.44,"changeRateQTD":0.534323,"changeRateWTD":0.001574,"week52Low":40.25,"changeRateYTD":0.310076,"changeRate5Min":0.001574,"askSize":100,"floatMarketCap":13833699998.960001,"latestPrice":120.92,"askPrice":120.97,"peRate":33.748283,"eps":3.582997,"divideRate":0,"bidPrice":120.88,"market":"US","volume":1407969,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":120.7414,"latestTime":"09:29 EDT","volume":7046,"amount":858404.569256,"timestamp":1749475799999},"changeRate60Day":0.399375,"changeRate5Day":0.036694,"roa":0.066752,"roe":0.258483,"lyrEps":3.624047,"shares":114991980,"amplitude":0.040086,"preClose":120.7414,"low":118.6,"lyrPeRate":33.366013,"pbRate":8.931674,"impliedVol":0.5771,"week52High":144.27,"changeRate":0.001479,"longInitialMargin":0.25,"amount":170432610.776093,"committee":0.644128,"changeRate20Day":0.299516,"overnightTrading":{"tag":"夜盘","latestPrice":121.69999694824219,"preClose":120.7300033569336,"latestTime":"20250609 04:00 EDT","volume":1086,"amount":131495,"timestamp":1749456001863},"bidSize":462,"change":0.178596,"marketValue":13904830221.6,"shortable":3,"turnoverRate":0.012307,"open":122.02,"impliedVolPercentile":0.316},{"symbol":"BG","shortMargin":0.3,"floatShares":132927726,"nameCN":"邦吉","postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.55,"latestTime":"19:41 EDT","volume":38818,"amount":2892509.49,"timestamp":1749253276762},"volumeRatio":0.336561,"changeRateMTD":-0.044658,"dividePrice":2.7375,"high":75.3,"changeRateQTD":-0.023031,"changeRateWTD":0.001476,"week52Low":67.4,"changeRateYTD":-0.039866,"changeRate5Min":0.00067,"askSize":312,"floatMarketCap":9924384023.16,"latestPrice":74.66,"askPrice":74.67,"peRate":9.548643,"eps":7.818912,"divideRate":0.036666,"bidPrice":74.62,"market":"US","volume":245738,"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":74.55,"latestTime":"08:02 EDT","volume":1,"amount":74.55,"timestamp":1749470526605},"changeRate60Day":0.01454,"changeRate5Day":-0.04734,"roa":0.031297,"roe":0.098607,"lyrEps":8.090243,"shares":134404972,"amplitude":0.012475,"preClose":74.55,"low":74.37,"lyrPeRate":9.2284,"pbRate":0.948636,"impliedVol":0.3126,"week52High":114.92,"changeRate":0.001476,"longInitialMargin":0.25,"amount":18344304.578323,"committee":-0.268293,"changeRate20Day":-0.034777,"overnightTrading":{"tag":"夜盘","latestPrice":74.55000305175781,"preClose":74.55000305175781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":180,"change":0.110001,"marketValue":10034675209.52,"shortable":3,"turnoverRate":0.001849,"open":74.84,"impliedVolPercentile":0.568},{"symbol":"ESGD","shortMargin":0.3,"floatShares":108600000,"nameCN":"iShares ESG Aware MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"16:04 EDT","volume":5,"amount":447.7,"timestamp":1749240257104},"volumeRatio":0.422157,"changeRateMTD":0.012077,"dividePrice":2.46,"high":89.73,"changeRateQTD":0.097686,"changeRateWTD":0.001452,"week52Low":72.33,"changeRateYTD":0.177699,"changeRate5Min":0,"askSize":206,"floatMarketCap":9738162000,"latestPrice":89.67,"askPrice":89.71,"peRate":0,"eps":0,"divideRate":0.027434,"bidPrice":89.67,"market":"US","volume":71102,"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.54,"latestTime":"08:03 EDT","volume":2008,"amount":179876.306672,"timestamp":1749470586912},"changeRate60Day":0.093803,"changeRate5Day":0.001228,"roa":0,"roe":0,"lyrEps":0,"shares":108600000,"amplitude":0.003686,"preClose":89.54,"low":89.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0652,"week52High":89.73,"changeRate":0.001452,"longInitialMargin":0.25,"amount":6367851.549194,"committee":0.545254,"changeRate20Day":0.043888,"overnightTrading":{"tag":"夜盘","latestPrice":89.54000091552734,"preClose":89.54000091552734,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":700,"change":0.129997,"marketValue":9738162000,"shortable":3,"turnoverRate":0.000655,"open":89.41,"impliedVolPercentile":0.096},{"symbol":"HYG","shortMargin":0.3,"floatShares":209100000,"nameCN":"债券指数ETF-iShares iBoxx高收益公司债","postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.3,"latestTime":"19:29 EDT","volume":1590904,"amount":126161789.6545,"timestamp":1749252556799},"volumeRatio":0.637669,"changeRateMTD":-0.002199,"dividePrice":4.727082,"high":79.4075,"changeRateQTD":0.006401,"changeRateWTD":0.001198,"week52Low":75.08,"changeRateYTD":0.009472,"changeRate5Min":0.000252,"askSize":16600,"floatMarketCap":16601494500,"latestPrice":79.395,"askPrice":79.4,"peRate":9.169973,"eps":8.65815,"divideRate":0.059539,"bidPrice":79.39,"market":"US","volume":13096562,"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":79.28,"latestTime":"09:29 EDT","volume":4744,"amount":376134.15976,"timestamp":1749475799999},"changeRate60Day":0.011144,"changeRate5Day":0.002715,"roa":0.030696,"roe":0.094322,"lyrEps":6.952474,"shares":209100000,"amplitude":0.001618,"preClose":79.28,"low":79.2792,"lyrPeRate":11.419676,"pbRate":1.088148,"impliedVol":0.0741,"week52High":80.37,"changeRate":0.001451,"longInitialMargin":0.25,"amount":1039457575.383591,"committee":-0.113459,"changeRate20Day":0.010757,"overnightTrading":{"tag":"夜盘","latestPrice":79.48999786376953,"preClose":79.30000305175781,"latestTime":"20250609 04:00 EDT","volume":40,"amount":3174,"timestamp":1749456001375},"bidSize":13217,"change":0.114998,"marketValue":16601494500,"shortable":3,"turnoverRate":0.062633,"open":79.29,"impliedVolPercentile":0.444},{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.74,"latestTime":"18:56 EDT","volume":636955,"amount":57160348.6919,"timestamp":1749250593848},"volumeRatio":0.666365,"changeRateMTD":0.011936,"dividePrice":2.45,"high":89.8999,"changeRateQTD":0.099596,"changeRateWTD":0.001449,"week52Low":72.145,"changeRateYTD":0.188599,"changeRate5Min":0.000167,"askSize":15721,"floatMarketCap":64005414000,"latestPrice":89.87,"askPrice":89.88,"peRate":15.554366,"eps":5.777799,"divideRate":0.027262,"bidPrice":89.87,"market":"US","volume":5027862,"preHourTrading":{"tag":"盘前","latestPrice":89.63,"preClose":89.74,"latestTime":"09:29 EDT","volume":1136,"amount":101816.982,"timestamp":1749475799918},"changeRate60Day":0.093309,"changeRate5Day":0.001225,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.003843,"preClose":89.74,"low":89.555,"lyrPeRate":8.716098,"pbRate":1.264093,"impliedVol":0.1518,"week52High":89.8999,"changeRate":0.001449,"longInitialMargin":0.25,"amount":451185556.715332,"committee":-0.004376,"changeRate20Day":0.045365,"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.73999786376953,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":15584,"change":0.130005,"marketValue":64005414000,"shortable":3,"turnoverRate":0.00706,"open":89.63,"impliedVolPercentile":0.26},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"volumeRatio":0.936493,"changeRateMTD":0.020508,"dividePrice":1.02,"high":45.4,"changeRateQTD":0.0792,"changeRateWTD":0.001445,"week52Low":33.065,"changeRateYTD":0.024687,"changeRate5Min":0.00078,"askSize":3070,"floatMarketCap":337937037646,"latestPrice":45.035,"askPrice":45.04,"peRate":13.444764,"eps":3.349631,"divideRate":0.022649,"bidPrice":45.03,"market":"US","volume":15247631,"preHourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":44.97,"latestTime":"09:29 EDT","volume":31115,"amount":1403436.78545,"timestamp":1749475796454},"changeRate60Day":0.135241,"changeRate5Day":0.021665,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.013787,"preClose":44.97,"low":44.78,"lyrPeRate":13.871798,"pbRate":1.23308,"impliedVol":0.3172,"week52High":48.08,"changeRate":0.001445,"longInitialMargin":0.25,"amount":688659907.890682,"committee":0.612441,"changeRate20Day":0.07765,"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":44.970001220703125,"latestTime":"20250609 04:00 EDT","volume":656,"amount":29498,"timestamp":1749456001835},"bidSize":6532,"change":0.064999,"marketValue":339198040298.605,"shortable":3,"turnoverRate":0.002032,"open":45.06,"impliedVolPercentile":0.696},{"symbol":"IGSB","shortMargin":0.3,"floatShares":407550000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.13,"latestTime":"16:09 EDT","volume":210,"amount":10948.5663,"timestamp":1749240558860},"volumeRatio":0.839593,"changeRateMTD":-0.004671,"dividePrice":2.22,"high":52.21,"changeRateQTD":-0.003151,"changeRateWTD":0.001439,"week52Low":51,"changeRateYTD":0.009768,"changeRate5Min":0,"askSize":5414,"floatMarketCap":21276147750,"latestPrice":52.205,"askPrice":52.21,"peRate":60.072725,"eps":0.86903,"divideRate":0.042525,"bidPrice":52.2,"market":"US","volume":998119,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.13,"latestTime":"08:47 EDT","volume":74,"amount":3857.62,"timestamp":1749473223671},"changeRate60Day":0.002208,"changeRate5Day":-0.000479,"roa":0,"roe":0,"lyrEps":0,"shares":407550000,"amplitude":0.000959,"preClose":52.13,"low":52.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":0.001439,"longInitialMargin":0.25,"amount":52086338.792828,"committee":0.554312,"changeRate20Day":0.001439,"overnightTrading":{"tag":"夜盘","latestPrice":52.130001068115234,"preClose":52.130001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":18881,"change":0.075001,"marketValue":21276147750,"shortable":3,"turnoverRate":0.002449,"open":52.18,"impliedVolPercentile":0.408},{"changeRate5Day":0.015152,"symbol":"EVUS","shortMargin":0.3,"floatShares":760000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":1.321297,"changeRateMTD":0.017917,"shares":760000,"dividePrice":0.54,"high":29.48,"amplitude":0,"changeRateQTD":0.006831,"preClose":29.4383,"changeRateWTD":0.001417,"low":29.48,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024921,"changeRate5Min":0,"week52High":31.11,"changeRate":0.001417,"askSize":300,"floatMarketCap":22404800,"longInitialMargin":0.25,"latestPrice":29.48,"askPrice":29.5,"peRate":0,"amount":62261.759033,"committee":0,"changeRate20Day":0.035476,"bidSize":300,"change":0.0417,"eps":-0.000012,"marketValue":22404800,"divideRate":0.018318,"bidPrice":29.48,"market":"US","volume":2112,"shortable":3,"changeRate60Day":0.036204,"turnoverRate":0.002779,"open":29.48,"impliedVolPercentile":0},{"symbol":"FPE","shortMargin":0.3,"floatShares":326755000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"19:19 EDT","volume":11,"amount":193.7898,"timestamp":1749251970399},"volumeRatio":0.786083,"changeRateMTD":0.005696,"dividePrice":1.03,"high":17.65,"changeRateQTD":0.002837,"changeRateWTD":0.001698,"week52Low":16.7701,"changeRateYTD":-0.003395,"changeRate5Min":0.000278,"askSize":6126,"floatMarketCap":5763925524.5,"latestPrice":17.6399,"askPrice":17.64,"peRate":10.376411,"eps":1.7,"divideRate":0.05839,"bidPrice":17.63,"market":"US","volume":1195028,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.615,"latestTime":"08:03 EDT","volume":66,"amount":1162.26,"timestamp":1749470590391},"changeRate60Day":0.001698,"changeRate5Day":0.005696,"roa":0,"roe":0,"lyrEps":0,"shares":326755000,"amplitude":0.001703,"preClose":17.615,"low":17.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2588,"week52High":18.23,"changeRate":0.001414,"longInitialMargin":0.25,"amount":21076283.840309,"committee":0.107617,"changeRate20Day":0.014954,"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":8100,"change":0.0249,"marketValue":5763925524.5,"shortable":3,"turnoverRate":0.003657,"open":17.6239,"impliedVolPercentile":0.548},{"symbol":"BBCA","shortMargin":0.3,"floatShares":103648911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"16:04 EDT","volume":8,"amount":634.96,"timestamp":1749240257885},"volumeRatio":1.627635,"changeRateMTD":0.008152,"dividePrice":1.65,"high":79.43,"changeRateQTD":0.109447,"changeRateWTD":0.000277,"week52Low":62.71,"changeRateYTD":0.124692,"changeRate5Min":0.000088,"askSize":300,"floatMarketCap":8228894342.112,"latestPrice":79.392,"askPrice":79.43,"peRate":0,"eps":0,"divideRate":0.020783,"bidPrice":79.36,"market":"US","volume":144045,"changeRate60Day":0.148113,"changeRate5Day":-0.000604,"roa":0,"roe":0,"lyrEps":0,"shares":103648911,"amplitude":0.006608,"preClose":79.28,"low":78.9061,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0766,"week52High":79.74,"changeRate":0.001413,"longInitialMargin":0.25,"amount":11396198.993568,"committee":-0.503759,"changeRate20Day":0.056447,"overnightTrading":{"tag":"夜盘","latestPrice":79.37000274658203,"preClose":79.37000274658203,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":99,"change":0.112,"marketValue":8228894342.112,"shortable":3,"turnoverRate":0.00139,"open":79.135,"impliedVolPercentile":0.516},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729776556,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":134.2267,"preClose":133.58,"latestTime":"18:51 EDT","volume":790595,"amount":105607812.77,"timestamp":1749250265193},"volumeRatio":0.810028,"changeRateMTD":0.001183,"dividePrice":2.28,"high":133.78,"changeRateQTD":0.008202,"changeRateWTD":0.001183,"week52Low":99.71,"changeRateYTD":0.182371,"changeRate5Min":-0.000164,"askSize":118,"floatMarketCap":231336857046.328,"latestPrice":133.738,"askPrice":133.74,"peRate":17.364788,"eps":7.701678,"divideRate":0.017048,"bidPrice":133.72,"market":"US","volume":1974972,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":133.55,"latestTime":"09:29 EDT","volume":184932,"amount":24703270.19028,"timestamp":1749475799097},"changeRate60Day":0.029625,"changeRate5Day":0.001258,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.022127,"preClose":133.55,"low":130.825,"lyrPeRate":17.429716,"pbRate":4.767004,"impliedVol":0.2787,"week52High":141.23,"changeRate":0.001408,"longInitialMargin":0.25,"amount":261538174.388672,"committee":0.306122,"changeRate20Day":0.003738,"overnightTrading":{"tag":"夜盘","latestPrice":134.22999572753906,"preClose":133.5800018310547,"latestTime":"20250609 04:00 EDT","volume":30,"amount":4025,"timestamp":1749456001797},"bidSize":128,"change":0.188004,"marketValue":232682249156.17,"shortable":3,"turnoverRate":0.001142,"open":133.01,"impliedVolPercentile":0.752},{"symbol":"EFG","shortMargin":0.3,"floatShares":118800000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.25,"latestTime":"16:22 EDT","volume":17,"amount":1809.09,"timestamp":1749241332989},"volumeRatio":0.591514,"changeRateMTD":0.014482,"dividePrice":1.59,"high":111.45,"changeRateQTD":0.1138,"changeRateWTD":0.001169,"week52Low":88.66,"changeRateYTD":0.150263,"changeRate5Min":0.000224,"askSize":460,"floatMarketCap":13231944000,"latestPrice":111.38,"askPrice":111.41,"peRate":72.61182,"eps":1.53391,"divideRate":0.014275,"bidPrice":111.38,"market":"US","volume":225028,"preHourTrading":{"tag":"盘前","latestPrice":111.25,"preClose":111.225,"latestTime":"08:47 EDT","volume":149,"amount":16576.25,"timestamp":1749473223694},"changeRate60Day":0.097124,"changeRate5Day":0.003243,"roa":0,"roe":0,"lyrEps":0,"shares":118800000,"amplitude":0.004316,"preClose":111.225,"low":110.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0656,"week52High":111.45,"changeRate":0.001394,"longInitialMargin":0.25,"amount":25037484.475372,"committee":0.041667,"changeRate20Day":0.050457,"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":111.25,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":500,"change":0.154999,"marketValue":13231944000,"shortable":3,"turnoverRate":0.001894,"open":111.0955,"impliedVolPercentile":0.428},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367473875,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"volumeRatio":0.942659,"changeRateMTD":-0.009433,"dividePrice":5.42,"high":130.31,"changeRateQTD":-0.131586,"changeRateWTD":0.001384,"week52Low":127.75,"changeRateYTD":-0.143693,"changeRate5Min":-0.000077,"askSize":82,"floatMarketCap":178058773263.75,"latestPrice":130.21,"askPrice":130.21,"peRate":19.146119,"eps":6.800856,"divideRate":0.041625,"bidPrice":130.2,"market":"US","volume":3634207,"preHourTrading":{"tag":"盘前","latestPrice":130.01,"preClose":130.03,"latestTime":"09:29 EDT","volume":26295,"amount":3420180.92085,"timestamp":1749475799999},"changeRate60Day":-0.122219,"changeRate5Day":-0.005347,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.00869,"preClose":130.03,"low":129.18,"lyrPeRate":18.665518,"pbRate":9.708427,"impliedVol":0.3035,"week52High":180.91,"changeRate":0.001384,"longInitialMargin":0.25,"amount":471417913.035095,"committee":0.247706,"changeRate20Day":-0.001763,"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":130.02999877929688,"latestTime":"20250609 04:00 EDT","volume":6352,"amount":823616,"timestamp":1749456001878},"bidSize":136,"change":0.180008,"marketValue":178528266903.40002,"shortable":3,"turnoverRate":0.002658,"open":129.83,"impliedVolPercentile":0.948},{"symbol":"FDN","shortMargin":0.3,"floatShares":27650002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":260.81,"preClose":260.81,"latestTime":"16:06 EDT","volume":68873,"amount":17967881.3452,"timestamp":1749240383871},"volumeRatio":0.356415,"changeRateMTD":0.039862,"dividePrice":0.001,"high":261.2399,"changeRateQTD":0.175842,"changeRateWTD":0.001546,"week52Low":177.2,"changeRateYTD":0.0742,"changeRate5Min":0.000011,"askSize":600,"floatMarketCap":7222548267.4266,"latestPrice":261.2133,"askPrice":261.4,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":261.32,"market":"US","volume":62618,"preHourTrading":{"tag":"盘前","latestPrice":260.81,"preClose":260.8625,"latestTime":"08:47 EDT","volume":6,"amount":1566.73002,"timestamp":1749473223718},"changeRate60Day":0.179932,"changeRate5Day":0.032096,"roa":0,"roe":0,"lyrEps":0,"shares":27650002,"amplitude":0.005635,"preClose":260.8625,"low":259.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2293,"week52High":267.81,"changeRate":0.001345,"longInitialMargin":0.25,"amount":16323794.84729,"committee":0,"changeRate20Day":0.101376,"overnightTrading":{"tag":"夜盘","latestPrice":260.80999755859375,"preClose":260.80999755859375,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":140,"change":0.3508,"marketValue":7222548267.4266,"shortable":3,"turnoverRate":0.002265,"open":260.3,"impliedVolPercentile":0.268},{"symbol":"USHY","shortMargin":0.3,"floatShares":618500000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.89,"latestTime":"18:58 EDT","volume":45308,"amount":1671271.89,"timestamp":1749250725407},"volumeRatio":0.739617,"changeRateMTD":-0.002849,"dividePrice":2.51,"high":36.94,"changeRateQTD":0.003111,"changeRateWTD":0.000935,"week52Low":34.9013,"changeRateYTD":0.003656,"changeRate5Min":0.000005,"askSize":32102,"floatMarketCap":22837803250,"latestPrice":36.9245,"askPrice":36.93,"peRate":0,"eps":0,"divideRate":0.067977,"bidPrice":36.92,"market":"US","volume":4425137,"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":36.875,"latestTime":"09:19 EDT","volume":302,"amount":11126.2236,"timestamp":1749475187046},"changeRate60Day":0.00804,"changeRate5Day":0.002838,"roa":0,"roe":0,"lyrEps":0,"shares":618500000,"amplitude":0.001627,"preClose":36.875,"low":36.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0148,"week52High":37.72,"changeRate":0.001342,"longInitialMargin":0.25,"amount":163360317.257263,"committee":-0.084362,"changeRate20Day":0.010799,"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.88999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":27107,"change":0.0495,"marketValue":22837803250,"shortable":3,"turnoverRate":0.007155,"open":36.89,"impliedVolPercentile":0.084},{"symbol":"MNST","shortMargin":0.3,"floatShares":693047955,"nameCN":"怪物饮料","postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":63.41,"latestTime":"19:35 EDT","volume":194207,"amount":12314678.34,"timestamp":1749252911484},"volumeRatio":0.607191,"changeRateMTD":-0.007115,"dividePrice":0,"high":63.5,"changeRateQTD":0.085014,"changeRateWTD":0.00134,"week52Low":43.32,"changeRateYTD":0.208048,"changeRate5Min":0.000394,"askSize":156,"floatMarketCap":44005079902.725,"latestPrice":63.495,"askPrice":63.5,"peRate":41.876948,"eps":1.516228,"divideRate":0,"bidPrice":63.49,"market":"US","volume":1518914,"preHourTrading":{"tag":"盘前","latestPrice":63.22,"preClose":63.41,"latestTime":"09:27 EDT","volume":1895,"amount":120914.183515,"timestamp":1749475672434},"changeRate60Day":0.168476,"changeRate5Day":-0.005248,"roa":0.142388,"roe":0.200035,"lyrEps":1.502189,"shares":975246159,"amplitude":0.013247,"preClose":63.41,"low":62.66,"lyrPeRate":42.268316,"pbRate":9.498249,"impliedVol":0.2098,"week52High":64.45,"changeRate":0.00134,"longInitialMargin":0.25,"amount":95885768.721024,"committee":0.485149,"changeRate20Day":0.040902,"overnightTrading":{"tag":"夜盘","latestPrice":63.279998779296875,"preClose":63.40999984741211,"latestTime":"20250609 04:00 EDT","volume":233,"amount":14749,"timestamp":1749456001869},"bidSize":450,"change":0.084999,"marketValue":61923254865.704994,"shortable":3,"turnoverRate":0.002192,"open":63.41,"impliedVolPercentile":0.076}]}}}