美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,657.67

-3.8304-0.23%

涨家数：446

跌家数：580

平家数：14

市盈率：- -

高：1,665.04

开：1,661.55

低：1,654.45

收：1,661.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

查尔斯河 US CRL	178.585	-0.23%	-0.4050	43.46万	7,702.10万	87.71亿
库力索法半导体 US KLIC	35.15	-0.23%	-0.0800	19.38万	680.73万	18.55亿
Vanguard Large-Cap ETF US VV	293.34	-0.23%	-0.6700	13.23万	3,886.28万	437.22亿
Vanguard标普500ETF US VOO	584.105	-0.23%	-1.3350	307.19万	17.98亿	7,129.73亿
Vanguard Mid-Cap ETF US VO	287.69	-0.23%	-0.6600	32.76万	9,433.09万	866.57亿
安硕核心标普全美股市ETF-iShares US ITOT	138.96	-0.23%	-0.3200	138.45万	1.93亿	733.57亿
SPDR Portfolio S&P 500 ETF US SPLG	74.7565	-0.23%	-0.1735	601.80万	4.51亿	793.35亿
Chewy, Inc. US CHWY	36.225	-0.23%	-0.0850	299.29万	1.08亿	149.54亿
标普500ETF US SPY	635.42	-0.24%	-1.5200	4,129.06万	263.01亿	6,552.66亿
保德信金融 US PRU	103.5	-0.24%	-0.2500	82.11万	8,550.40万	366.40亿
德事隆 US TXT	78.37	-0.24%	-0.1900	79.87万	6,252.31万	139.66亿
PNC金融 US PNC	193.5	-0.24%	-0.4700	62.61万	1.21亿	762.36亿
KeyCorp US KEY	18.395	-0.24%	-0.0450	2,728.14万	5.02亿	204.64亿
股利增长指数ETF-Vanguard US VIG	208.16	-0.24%	-0.5100	53.00万	1.11亿	940.00亿
First Trust Capital Strength ETF US FTCS	91.35	-0.24%	-0.2239	18.85万	1,726.21万	83.68亿
GLOBALFOUNDRIES Inc. US GFS	40.58	-0.25%	-0.1000	101.47万	4,132.31万	225.18亿
艾奇资本 US ACGL	86.285	-0.25%	-0.2150	207.74万	1.79亿	322.04亿
大盘指数ETF-Vanguard MSCI US VTI	312.81	-0.25%	-0.7900	289.76万	9.08亿	5,161.35亿
南方铜业 US SCCO	96.865	-0.25%	-0.2450	133.19万	1.28亿	778.86亿
Schwab Fundamental U.S. Large Company ETF US FNDX	24.9965	-0.25%	-0.0635	277.02万	6,929.25万	189.80亿

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1657.6694,"timestamp":1753815927868,"preClose":1661.4999,"halted":0,"volume":4001143177,"delay":0,"changeRate":-0.002305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.830444,"latestTime":"07-29 15:05:28 EDT","open":1661.5454,"high":1665.036,"low":1654.4491,"amount":445104672816.87866,"amplitude":0.006372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896551,"peRate":28.046838,"turnoverRate":0.006986,"increases":441,"decrements":578,"flats":8,"marketCap":78121791470033,"floatMarketCap":73040076337223.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1665.036,"amplitude":0.006372,"preClose":1661.4999,"low":1654.4491,"pbRate":"4.896551","latestPrice":1657.6694,"volume":4001143177,"delay":0,"open":1661.5454,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1642.9797,"twentyDayClose":1612.2609,"sixtyDayClose":1455.6108,"secType":"PLATE","market":"US","turnoverRate":0.006986,"peRate":28.046838,"marketCap":78121791470033,"floatMarketCap":73040076337223.5,"timestamp":1753815927868,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":446,"down":580,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.002263,"change":-0.405,"latestPrice":178.585,"close":178.585,"volume":434586,"market":"US","high":179.42,"low":175.08,"preClose":178.99,"open":178.5,"turnoverRate":0.008955,"peRate":0,"amplitude":0.024247,"marketValue":8771329427.52,"askSize":10,"bidSize":100,"askPrice":178.63,"bidPrice":178.47,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.093199,"changeRate20Day":0.176992,"changeRate60Day":0.527804,"changeRateWTD":0.009354,"changeRateMTD":0.176992,"changeRateQTD":0.176992,"changeRateYTD":-0.032584,"amount":77020952.116333,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":891.107141,"pbRate":2.745901,"volumeRatio":0.419678,"committee":0.818182,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.000785,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8667159189.755001,"shortable":3,"shares":49115712,"floatShares":48532403,"preHourTrading":{"tag":"盘前","latestPrice":179.3,"preClose":178.99,"latestTime":"09:11 EDT","volume":52,"amount":9333.50028,"timestamp":1753794672210},"postHourTrading":{"tag":"盘后","latestPrice":178.99,"preClose":178.99,"latestTime":"19:03 EDT","volume":26670,"amount":4773622.39,"timestamp":1753743834193},"overnightTrading":{"tag":"夜盘","latestPrice":178.99000549316406,"preClose":178.99000549316406,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.5725,"impliedVolPercentile":0.872},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":-0.002271,"change":-0.08,"latestPrice":35.15,"close":35.15,"volume":193836,"market":"US","high":35.84,"low":34.64,"preClose":35.23,"open":35.56,"turnoverRate":0.003808,"peRate":88.573848,"amplitude":0.034062,"marketValue":1854842582.2,"askSize":14,"bidSize":96,"askPrice":35.17,"bidPrice":35.14,"week52High":52.08,"week52Low":26.625,"changeRate5Day":-0.001988,"changeRate20Day":0.015896,"changeRate60Day":0.090937,"changeRateWTD":0.033824,"changeRateMTD":0.015896,"changeRateQTD":0.015896,"changeRateYTD":-0.246678,"amount":6807321.946884,"eps":0.396844,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.146396,"volumeRatio":0.491215,"committee":0.745455,"roa":0.045471,"roe":0.022921,"changeRate5Min":-0.001137,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.023044,"floatMarketCap":1789200625.05,"shortable":3,"shares":52769348,"floatShares":50901867,"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.23,"latestTime":"09:29 EDT","volume":28,"amount":989.19996,"timestamp":1753795799922},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.23,"latestTime":"17:56 EDT","volume":11275,"amount":397240.25,"timestamp":1753739793634},"overnightTrading":{"tag":"夜盘","latestPrice":35.22999954223633,"preClose":35.22999954223633,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.4483,"impliedVolPercentile":0.424},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002279,"change":-0.67,"latestPrice":293.34,"close":293.34,"volume":132311,"market":"US","high":294.879,"low":293.0074,"preClose":294.01,"open":294.63,"turnoverRate":0.000888,"peRate":6.548021,"amplitude":0.006366,"marketValue":43721901070.32,"askSize":111,"bidSize":113,"askPrice":293.37,"bidPrice":293.3,"week52High":294.879,"week52Low":221.405,"changeRate5Day":0.010994,"changeRate20Day":0.028181,"changeRate60Day":0.14007,"changeRateWTD":-0.002109,"changeRateMTD":0.028181,"changeRateQTD":0.028181,"changeRateYTD":0.087653,"amount":38862782.787018,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.548021,"pbRate":0.769952,"volumeRatio":0.911267,"committee":0.125984,"roa":0.00835,"roe":0.225489,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.39,"divideRate":0.011557,"floatMarketCap":43721901070.32,"shortable":3,"shares":149048548,"floatShares":149048548,"preHourTrading":{"tag":"盘前","latestPrice":294.36,"preClose":294.01,"latestTime":"09:04 EDT","volume":20,"amount":5882.2144,"timestamp":1753794285454},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"19:08 EDT","volume":20,"amount":5880.15,"timestamp":1753744135448},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":294.010009765625,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1161,"impliedVolPercentile":0.34},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.00228,"change":-1.335,"latestPrice":584.105,"close":584.105,"volume":3071916,"market":"US","high":587.08,"low":583.47,"preClose":585.44,"open":586.81,"turnoverRate":0.002517,"peRate":6.479437,"amplitude":0.006166,"marketValue":712972736891.93,"askSize":712,"bidSize":614,"askPrice":584.12,"bidPrice":584.08,"week52High":587.08,"week52Low":442.8,"changeRate5Day":0.01065,"changeRate20Day":0.0283,"changeRate60Day":0.13783,"changeRateWTD":-0.002519,"changeRateMTD":0.0283,"changeRateQTD":0.0283,"changeRateYTD":0.084065,"amount":1797802090.004883,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.479437,"pbRate":0.527998,"volumeRatio":0.838214,"committee":-0.073906,"roa":0.008487,"roe":0.218419,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.011864,"floatMarketCap":712972736891.93,"shortable":3,"shares":1220624266,"floatShares":1220624266,"preHourTrading":{"tag":"盘前","latestPrice":586.8,"preClose":585.44,"latestTime":"09:29 EDT","volume":28382,"amount":16655494.206,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":585.95,"preClose":585.44,"latestTime":"19:59 EDT","volume":38423,"amount":22501688.7172,"timestamp":1753747196728},"overnightTrading":{"tag":"夜盘","latestPrice":586.989990234375,"preClose":585.4400024414062,"latestTime":"20250729 04:00 EDT","volume":4443,"amount":2605096,"timestamp":1753776002354},"impliedVol":0.1515,"impliedVolPercentile":0.236},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.002289,"change":-0.66,"latestPrice":287.69,"close":287.69,"volume":327574,"market":"US","high":288.93,"low":287.26,"preClose":288.35,"open":288.93,"turnoverRate":0.001087,"peRate":15.015233,"amplitude":0.005792,"marketValue":86657382254.04,"askSize":1,"bidSize":100,"askPrice":287.7,"bidPrice":287.63,"week52High":289.98,"week52Low":223.65,"changeRate5Day":0.006191,"changeRate20Day":0.028088,"changeRate60Day":0.119939,"changeRateWTD":-0.007178,"changeRateMTD":0.028088,"changeRateQTD":0.028088,"changeRateYTD":0.089199,"amount":94330935.357788,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.015234,"pbRate":0.558241,"volumeRatio":0.51823,"committee":0.984733,"roa":0.008274,"roe":0.122345,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014877,"floatMarketCap":86657382254.04,"shortable":3,"shares":301217916,"floatShares":301217916,"preHourTrading":{"tag":"盘前","latestPrice":288.35,"preClose":288.35,"latestTime":"08:47 EDT","volume":221,"amount":63726.39754,"timestamp":1753793224419},"postHourTrading":{"tag":"盘后","latestPrice":288.35,"preClose":288.35,"latestTime":"19:55 EDT","volume":4647,"amount":1340092.25,"timestamp":1753746940267},"overnightTrading":{"tag":"夜盘","latestPrice":288.3500061035156,"preClose":288.3500061035156,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1487,"impliedVolPercentile":0.556},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.002298,"change":-0.32,"latestPrice":138.96,"close":138.96,"volume":1384492,"market":"US","high":139.715,"low":138.75,"preClose":139.28,"open":139.62,"turnoverRate":0.002623,"peRate":0,"amplitude":0.006928,"marketValue":73356984000,"askSize":205,"bidSize":200,"askPrice":138.97,"bidPrice":138.95,"week52High":139.715,"week52Low":105,"changeRate5Day":0.00959,"changeRate20Day":0.029028,"changeRate60Day":0.14098,"changeRateWTD":-0.002584,"changeRateMTD":0.029028,"changeRateQTD":0.029028,"changeRateYTD":0.080392,"amount":192511778.891724,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.185276,"volumeRatio":1.081461,"committee":-0.207921,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.01173,"floatMarketCap":73356984000,"shortable":3,"shares":527900000,"floatShares":527900000,"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":139.28,"latestTime":"09:26 EDT","volume":29,"amount":4039.72001,"timestamp":1753795605815},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.28,"latestTime":"19:56 EDT","volume":1930,"amount":268913.66,"timestamp":1753746992281},"overnightTrading":{"tag":"夜盘","latestPrice":139.27999877929688,"preClose":139.27999877929688,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1118,"impliedVolPercentile":0.456},{"symbol":"SPLG","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.002315,"change":-0.1735,"latestPrice":74.7565,"close":74.7565,"volume":6017955,"market":"US","high":75.13,"low":74.67,"preClose":74.93,"open":75.1,"turnoverRate":0.005671,"peRate":24.202989,"amplitude":0.006139,"marketValue":79335335625,"askSize":25920,"bidSize":13400,"askPrice":74.76,"bidPrice":74.75,"week52High":75.13,"week52Low":56.6699,"changeRate5Day":0.010496,"changeRate20Day":0.028429,"changeRate60Day":0.138019,"changeRateWTD":-0.002315,"changeRateMTD":0.028429,"changeRateQTD":0.028429,"changeRateYTD":0.08437,"amount":450648007.421265,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937117,"committee":-0.196676,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011905,"floatMarketCap":79335335625,"shortable":3,"shares":1061250000,"floatShares":1061250000,"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.93,"latestTime":"09:28 EDT","volume":17373,"amount":1304810.891775,"timestamp":1753795722502},"postHourTrading":{"tag":"盘后","latestPrice":74.9799,"preClose":74.93,"latestTime":"19:59 EDT","volume":40723,"amount":3051911.5828,"timestamp":1753747192334},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20250729 04:00 EDT","volume":1553,"amount":116546,"timestamp":1753776002335},"impliedVol":0.1471,"impliedVolPercentile":0.184},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.002341,"change":-0.085,"latestPrice":36.225,"close":36.225,"volume":2992881,"market":"US","high":36.52,"low":35.8,"preClose":36.31,"open":36.465,"turnoverRate":0.015643,"peRate":39.720047,"amplitude":0.019829,"marketValue":14954215912.65,"askSize":448,"bidSize":504,"askPrice":36.23,"bidPrice":36.22,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.048713,"changeRate20Day":-0.150047,"changeRate60Day":-0.003987,"changeRateWTD":-0.002341,"changeRateMTD":-0.150047,"changeRateQTD":-0.150047,"changeRateYTD":0.081666,"amount":108111912.152687,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":38.864189,"pbRate":39.814206,"volumeRatio":0.670476,"committee":0.058824,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6930547800.75,"shortable":3,"shares":412814794,"floatShares":191319470,"preHourTrading":{"tag":"盘前","latestPrice":36.3257,"preClose":36.31,"latestTime":"09:28 EDT","volume":3888,"amount":141928.07688,"timestamp":1753795712814},"postHourTrading":{"tag":"盘后","latestPrice":36.31,"preClose":36.31,"latestTime":"19:59 EDT","volume":120815,"amount":4387403.5237,"timestamp":1753747163945},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.310001373291016,"latestTime":"20250729 04:00 EDT","volume":3197,"amount":117404,"timestamp":1753776002344},"impliedVol":0.4442,"impliedVolPercentile":0.176},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.002386,"change":-1.52,"latestPrice":635.42,"close":635.42,"volume":41290558,"market":"US","high":638.67,"low":634.7,"preClose":636.94,"open":638.36,"turnoverRate":0.04004,"peRate":15.617502,"amplitude":0.006233,"marketValue":655265511148.72,"askSize":250,"bidSize":270,"askPrice":635.42,"bidPrice":635.41,"week52High":638.67,"week52Low":481.8,"changeRate5Day":0.010432,"changeRate20Day":0.028437,"changeRate60Day":0.137787,"changeRateWTD":-0.002637,"changeRateMTD":0.028437,"changeRateQTD":0.028437,"changeRateYTD":0.084186,"amount":26301372236.288452,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.309147,"pbRate":1.150662,"volumeRatio":0.764021,"committee":0.285714,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.011284,"floatMarketCap":655265511148.72,"shortable":3,"shares":1031232116,"floatShares":1031232116,"preHourTrading":{"tag":"盘前","latestPrice":638.35,"preClose":636.94,"latestTime":"09:29 EDT","volume":183344,"amount":117037000.696,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":637.38,"preClose":636.94,"latestTime":"19:59 EDT","volume":4983351,"amount":3174121539.388811,"timestamp":1753747194650},"overnightTrading":{"tag":"夜盘","latestPrice":638.3800048828125,"preClose":636.9400024414062,"latestTime":"20250729 04:00 EDT","volume":18433,"amount":11756374,"timestamp":1753776002351},"impliedVol":0.1639,"impliedVolPercentile":0.224},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.00241,"change":-0.25,"latestPrice":103.5,"close":103.5,"volume":821148,"market":"US","high":105.48,"low":103.395,"preClose":103.75,"open":104.68,"turnoverRate":0.002328,"peRate":16.346819,"amplitude":0.020096,"marketValue":36639693243,"askSize":5,"bidSize":300,"askPrice":103.52,"bidPrice":103.5,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":-0.006908,"changeRate20Day":-0.036672,"changeRate60Day":0.017399,"changeRateWTD":-0.016253,"changeRateMTD":-0.036672,"changeRateQTD":-0.036672,"changeRateYTD":-0.126803,"amount":85503990.136963,"eps":6.331507,"lyrEps":7.538461,"lyrPeRate":13.729593,"pbRate":1.226105,"volumeRatio":0.66937,"committee":0.967427,"roa":0.002337,"roe":0.079077,"changeRate5Min":-0.000242,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.050725,"floatMarketCap":36505654222.5,"shortable":3,"shares":354006698,"floatShares":352711635,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.75,"latestTime":"08:50 EDT","volume":15,"amount":1556.25,"timestamp":1753793412366},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.75,"latestTime":"19:02 EDT","volume":143441,"amount":14882062.68,"timestamp":1753743730565},"overnightTrading":{"tag":"夜盘","latestPrice":103.75,"preClose":103.75,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.3066,"impliedVolPercentile":0.696},{"symbol":"TXT","nameCN":"德事隆","changeRate":-0.002419,"change":-0.19,"latestPrice":78.37,"close":78.37,"volume":798685,"market":"US","high":79.5092,"low":77.91,"preClose":78.56,"open":79.415,"turnoverRate":0.00451,"peRate":17.705912,"amplitude":0.020356,"marketValue":13965948969.15,"askSize":140,"bidSize":46,"askPrice":78.39,"bidPrice":78.35,"week52High":93.98,"week52Low":57.7,"changeRate5Day":-0.089145,"changeRate20Day":-0.023913,"changeRate60Day":0.11527,"changeRateWTD":-0.014214,"changeRateMTD":-0.023913,"changeRateQTD":-0.023913,"changeRateYTD":0.024578,"amount":62523065.58094,"eps":4.426205,"lyrEps":4.375577,"lyrPeRate":17.910781,"pbRate":1.878911,"volumeRatio":0.318406,"committee":-0.505376,"roa":0.041488,"roe":0.114245,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001021,"floatMarketCap":13877212107.18,"shortable":3,"shares":178205295,"floatShares":177073014,"preHourTrading":{"tag":"盘前","latestPrice":79.06,"preClose":78.56,"latestTime":"09:23 EDT","volume":170,"amount":13436.92988,"timestamp":1753795409858},"postHourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.56,"latestTime":"18:52 EDT","volume":25019,"amount":1965764.2488,"timestamp":1753743150460},"overnightTrading":{"tag":"夜盘","latestPrice":78.55999755859375,"preClose":78.55999755859375,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.2324,"impliedVolPercentile":0.14},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.002423,"change":-0.47,"latestPrice":193.5,"close":193.5,"volume":626111,"market":"US","high":195.51,"low":193.17,"preClose":193.97,"open":195.08,"turnoverRate":0.001602,"peRate":13.238426,"amplitude":0.012064,"marketValue":76236247462.5,"askSize":100,"bidSize":25,"askPrice":193.51,"bidPrice":193.42,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.016668,"changeRate20Day":0.037979,"changeRate60Day":0.201938,"changeRateWTD":-0.013007,"changeRateMTD":0.037979,"changeRateQTD":0.037979,"changeRateYTD":0.00337,"amount":121412788.046158,"eps":14.616541,"lyrEps":13.774436,"lyrPeRate":14.047762,"pbRate":1.323385,"volumeRatio":0.378245,"committee":-0.6,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.033592,"floatMarketCap":75620715835.5,"shortable":3,"shares":393985775,"floatShares":390804733,"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":193.97,"latestTime":"09:29 EDT","volume":39848,"amount":7729516.59696,"timestamp":1753795799065},"postHourTrading":{"tag":"盘后","latestPrice":193.97,"preClose":193.97,"latestTime":"19:02 EDT","volume":41997,"amount":8146163.81,"timestamp":1753743737432},"overnightTrading":{"tag":"夜盘","latestPrice":193.97000122070312,"preClose":193.97000122070312,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.2209,"impliedVolPercentile":0.056},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.00244,"change":-0.045,"latestPrice":18.395,"close":18.395,"volume":27281419,"market":"US","high":18.61,"low":18.28,"preClose":18.44,"open":18.61,"turnoverRate":0.024639,"peRate":576.049882,"amplitude":0.017896,"marketValue":20463572935,"askSize":6189,"bidSize":5898,"askPrice":18.4,"bidPrice":18.39,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.016836,"changeRate20Day":0.05597,"changeRate60Day":0.227151,"changeRateWTD":-0.009424,"changeRateMTD":0.05597,"changeRateQTD":0.05597,"changeRateYTD":0.073221,"amount":501641275.490749,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.204874,"volumeRatio":0.815867,"committee":-0.024075,"roa":0.000933,"roe":0.010153,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.044577,"floatMarketCap":20367915955.01,"shortable":3,"shares":1112453000,"floatShares":1107252838,"preHourTrading":{"tag":"盘前","latestPrice":18.4609,"preClose":18.44,"latestTime":"09:21 EDT","volume":56,"amount":1034.051984,"timestamp":1753795283096},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.44,"latestTime":"19:29 EDT","volume":266448,"amount":4913090.7,"timestamp":1753745346098},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.440000534057617,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.2729,"impliedVolPercentile":0.036},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":-0.002444,"change":-0.51,"latestPrice":208.16,"close":208.16,"volume":529953,"market":"US","high":208.99,"low":208.12,"preClose":208.67,"open":208.8,"turnoverRate":0.001174,"peRate":770.962932,"amplitude":0.004169,"marketValue":93999997295.68,"askSize":90,"bidSize":200,"askPrice":208.17,"bidPrice":208.15,"week52High":209.29,"week52Low":169.32,"changeRate5Day":0.005798,"changeRate20Day":0.017052,"changeRate60Day":0.094542,"changeRateWTD":-0.004686,"changeRateMTD":0.017052,"changeRateQTD":0.017052,"changeRateYTD":0.062963,"amount":110509877.390488,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840934,"committee":0.52381,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.01691,"floatMarketCap":93999997295.68,"shortable":3,"shares":451575698,"floatShares":451575698,"preHourTrading":{"tag":"盘前","latestPrice":208.6605,"preClose":208.67,"latestTime":"09:29 EDT","volume":1281,"amount":267380.13246,"timestamp":1753795798104},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":208.67,"latestTime":"19:23 EDT","volume":796,"amount":166211.74,"timestamp":1753744986583},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":208.6699981689453,"latestTime":"20250729 04:00 EDT","volume":13,"amount":2712,"timestamp":1753776002344},"impliedVol":0.1334,"impliedVolPercentile":0.484},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.002445,"change":-0.2239,"latestPrice":91.35,"close":91.35,"volume":188549,"market":"US","high":91.78,"low":91.267,"preClose":91.5739,"open":91.76,"turnoverRate":0.002058,"peRate":0,"amplitude":0.005602,"marketValue":8367660182.7,"askSize":261,"bidSize":300,"askPrice":91.36,"bidPrice":91.34,"week52High":94.23,"week52Low":80.655,"changeRate5Day":-0.0044,"changeRate20Day":0.005061,"changeRate60Day":0.034776,"changeRateWTD":-0.009756,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":0.040196,"amount":17262070.063583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656734,"committee":0.301518,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.012151,"floatMarketCap":8367660182.7,"shortable":3,"shares":91600002,"floatShares":91600002,"preHourTrading":{"tag":"盘前","latestPrice":91.81,"preClose":91.5739,"latestTime":"09:29 EDT","volume":5264,"amount":483316.58144,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":91.5897,"preClose":91.5897,"latestTime":"16:10 EDT","volume":13,"amount":1185.4373,"timestamp":1753733404279},"overnightTrading":{"tag":"夜盘","latestPrice":91.57389831542969,"preClose":91.57389831542969,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.0584,"impliedVolPercentile":0.608},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.002458,"change":-0.1,"latestPrice":40.58,"close":40.58,"volume":1014675,"market":"US","high":41.31,"low":40.41,"preClose":40.68,"open":40.99,"turnoverRate":0.009712,"peRate":0,"amplitude":0.022124,"marketValue":22518418682.38,"askSize":3,"bidSize":156,"askPrice":40.58,"bidPrice":40.57,"week52High":52.66,"week52Low":29.77,"changeRate5Day":0.006948,"changeRate20Day":0.062304,"changeRate60Day":0.153496,"changeRateWTD":0.015008,"changeRateMTD":0.062304,"changeRateQTD":0.062304,"changeRateYTD":-0.0543,"amount":41323067.471981,"eps":-0.340117,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.037129,"volumeRatio":0.741492,"committee":0.962264,"roa":0.026192,"roe":-0.016517,"changeRate5Min":-0.000246,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239864667.14,"shortable":3,"shares":554914211,"floatShares":104481633,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.68,"latestTime":"09:29 EDT","volume":218,"amount":8925.427068,"timestamp":1753795756018},"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.68,"latestTime":"18:44 EDT","volume":21944,"amount":892684.24,"timestamp":1753742690620},"overnightTrading":{"tag":"夜盘","latestPrice":40.9900016784668,"preClose":40.68000030517578,"latestTime":"20250729 04:00 EDT","volume":102,"amount":4176,"timestamp":1753776002279},"impliedVol":0.503,"impliedVolPercentile":0.596},{"symbol":"ACGL","nameCN":"艾奇资本","changeRate":-0.002486,"change":-0.215,"latestPrice":86.285,"close":86.285,"volume":2077352,"market":"US","high":87.295,"low":85.69,"preClose":86.5,"open":87.21,"turnoverRate":0.005765,"peRate":8.848482,"amplitude":0.018555,"marketValue":32203804029.44,"askSize":100,"bidSize":100,"askPrice":86.32,"bidPrice":86.29,"week52High":116.47,"week52Low":82.4925,"changeRate5Day":-0.030506,"changeRate20Day":-0.052334,"changeRate60Day":-0.03775,"changeRateWTD":-0.029306,"changeRateMTD":-0.052334,"changeRateQTD":-0.052334,"changeRateYTD":-0.065674,"amount":179448031.327454,"eps":9.75139,"lyrEps":11.468456,"lyrPeRate":7.523681,"pbRate":1.554613,"volumeRatio":0.968265,"committee":0,"roa":0.038013,"roe":0.184147,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31092614927.53,"shortable":3,"shares":373225984,"floatShares":360347858,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.5,"latestTime":"08:02 EDT","volume":3,"amount":259.5,"timestamp":1753790576379},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"18:54 EDT","volume":66866,"amount":5783921.39,"timestamp":1753743259722},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.3147,"impliedVolPercentile":0.736},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.002519,"change":-0.79,"latestPrice":312.81,"close":312.81,"volume":2897624,"market":"US","high":314.5,"low":312.285,"preClose":313.6,"open":314.34,"turnoverRate":0.001756,"peRate":7.490914,"amplitude":0.007063,"marketValue":516135249072.81,"askSize":180,"bidSize":150,"askPrice":312.81,"bidPrice":312.8,"week52High":314.5,"week52Low":236.42,"changeRate5Day":0.009716,"changeRate20Day":0.029217,"changeRate60Day":0.13948,"changeRateWTD":-0.002805,"changeRateMTD":0.029217,"changeRateQTD":0.029217,"changeRateYTD":0.079362,"amount":908070952.823975,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.490914,"pbRate":0.290296,"volumeRatio":0.94576,"committee":-0.433962,"roa":0.008438,"roe":0.213905,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.01186,"floatMarketCap":516135249072.81,"shortable":3,"shares":1649996001,"floatShares":1649996001,"preHourTrading":{"tag":"盘前","latestPrice":314.38,"preClose":313.6,"latestTime":"09:25 EDT","volume":4629,"amount":1452894.32394,"timestamp":1753795541167},"postHourTrading":{"tag":"盘后","latestPrice":313.84,"preClose":313.6,"latestTime":"19:59 EDT","volume":27056,"amount":8485310.6326,"timestamp":1753747171532},"overnightTrading":{"tag":"夜盘","latestPrice":314.5,"preClose":313.6000061035156,"latestTime":"20250729 04:00 EDT","volume":862,"amount":270639,"timestamp":1753776002351},"impliedVol":0.1517,"impliedVolPercentile":0.192},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":-0.002523,"change":-0.245,"latestPrice":96.865,"close":96.865,"volume":1331851,"market":"US","high":97.41,"low":95.39,"preClose":97.11,"open":97.01,"turnoverRate":0.01323,"peRate":21.415157,"amplitude":0.020801,"marketValue":77886080432.155,"askSize":300,"bidSize":400,"askPrice":96.9,"bidPrice":96.81,"week52High":118.6425,"week52Low":74.1063,"changeRate5Day":-0.023046,"changeRate20Day":-0.042552,"changeRate60Day":0.088869,"changeRateWTD":-0.013494,"changeRateMTD":-0.042552,"changeRateQTD":-0.042552,"changeRateYTD":0.081291,"amount":128485069.843704,"eps":4.523198,"lyrEps":4.253543,"lyrPeRate":22.77278,"pbRate":8.140012,"volumeRatio":1.136296,"committee":0.142857,"roa":0.201627,"roe":0.417442,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9704,"divideRate":0.020342,"floatMarketCap":9751329419.74,"shortable":3,"shares":804068347,"floatShares":100669276,"preHourTrading":{"tag":"盘前","latestPrice":97.05,"preClose":97.11,"latestTime":"09:22 EDT","volume":793,"amount":76985.06647,"timestamp":1753795357985},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.11,"latestTime":"19:48 EDT","volume":21398,"amount":2078717.72,"timestamp":1753746504958},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":97.11000061035156,"latestTime":"20250729 04:00 EDT","volume":16,"amount":1556,"timestamp":1753776002122},"impliedVol":0.3352,"impliedVolPercentile":0.08},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.002534,"change":-0.0635,"latestPrice":24.9965,"close":24.9965,"volume":2770173,"market":"US","high":25.11,"low":24.96,"preClose":25.06,"open":25.06,"turnoverRate":0.003648,"peRate":0,"amplitude":0.005986,"marketValue":18979842450,"askSize":44446,"bidSize":17013,"askPrice":25,"bidPrice":24.99,"week52High":25.2233,"week52Low":20.4113,"changeRate5Day":0.000661,"changeRate20Day":0.018602,"changeRate60Day":0.092982,"changeRateWTD":-0.006103,"changeRateMTD":0.018602,"changeRateQTD":0.018602,"changeRateYTD":0.055595,"amount":69292531.331182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100341,"committee":-0.446363,"roa":0,"roe":0,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.017202,"floatMarketCap":18979842450,"shortable":3,"shares":759300000,"floatShares":759300000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.06,"latestTime":"08:03 EDT","volume":99,"amount":2491.93989,"timestamp":1753790587219},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"19:00 EDT","volume":111,"amount":2776.0912,"timestamp":1753743644308},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.059999465942383,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.0885,"impliedVolPercentile":0.336}]}}}