美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,571.26

-4.0450-0.26%

涨家数：354

跌家数：664

平家数：18

市盈率：- -

高：1,581.07

开：1,575.32

低：1,566.27

收：1,575.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新闻集团 US NWSA	27.88	-0.29%	-0.0800	258.26万	7,200.68万	157.70亿
好时 US HSY	168.05	-0.29%	-0.4900	102.20万	1.72亿	340.48亿
韦莱韬悦 US WTW	295.96	-0.29%	-0.8700	61.12万	1.81亿	293.44亿
Schwab US Large-Cap ETF US SCHX	23.81	-0.29%	-0.0700	1,108.54万	2.64亿	547.46亿
iShares Global 100 ETF US IOO	105.36	-0.29%	-0.3100	7.76万	818.95万	64.48亿
Everest Group US EG	335.3	-0.29%	-0.9900	28.49万	9,564.29万	142.62亿
iShares ESG Aware MSCI USA ETF US ESGU	131.5	-0.30%	-0.3900	35.86万	4,720.51万	135.25亿
安硕核心标普全美股市ETF-iShares US ITOT	131.47	-0.30%	-0.3900	143.65万	1.89亿	687.06亿
美国科技ETF-iShares US IYW	164.49	-0.30%	-0.4900	68.37万	1.13亿	201.75亿
联合利华(英国) US UL	62.94	-0.30%	-0.1900	203.17万	1.28亿	1,543.92亿
GEN DIGITAL INC US GEN	29.44	-0.30%	-0.0900	586.68万	1.73亿	182.60亿
穆迪 US MCO	483.54	-0.31%	-1.4800	48.20万	2.34亿	870.07亿
Avantis U.S. Small Cap Value ETF US AVUV	90.71	-0.31%	-0.2800	91.03万	8,291.54万	158.33亿
Invesco S&P 500 Quality ETF US SPHQ	70.94	-0.31%	-0.2200	107.83万	7,654.75万	138.61亿
第一信托超值系列红利指数基金 US FVD	44.86	-0.31%	-0.1400	85.31万	3,828.93万	90.88亿
康尼格拉 US CAG	22.37	-0.31%	-0.0700	594.54万	1.33亿	106.79亿
地区金融 US RF	22.29	-0.31%	-0.0700	1,471.07万	3.29亿	200.37亿
康宁 US GLW	50.45	-0.32%	-0.1600	296.27万	1.49亿	432.09亿
日本股利指数ETF-WisdomTree US DXJ	113.4	-0.32%	-0.3600	20.30万	2,309.75万	34.36亿
Vanguard Mid-Cap ETF US VO	273.38	-0.32%	-0.8700	59.62万	1.63亿	809.41亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1571.263,"timestamp":1749671999999,"preClose":1575.308,"halted":0,"volume":5557967330,"delay":0,"changeRate":-0.002568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.045044,"latestTime":"06-11 16:00:00 EDT","open":1575.3218,"high":1581.0743,"low":1566.2728,"amount":597920722079.3541,"amplitude":0.009396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.66384,"peRate":26.698273,"turnoverRate":0.009742,"increases":354,"decrements":663,"flats":13,"marketCap":74150917643812,"floatMarketCap":69323854719488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1581.0743,"amplitude":0.009396,"preClose":1575.308,"low":1566.2728,"pbRate":"4.66384","latestPrice":1571.263,"volume":5557967330,"delay":0,"open":1575.3218,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1553.3547,"twentyDayClose":1527.6033,"sixtyDayClose":1477.9067,"secType":"PLATE","market":"US","turnoverRate":0.009742,"peRate":26.698273,"marketCap":74150917643812,"floatMarketCap":69323854719488,"timestamp":1749671999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":354,"down":664,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWSA","shortMargin":0.3,"floatShares":562367888,"nameCN":"新闻集团","postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"17:26 EDT","volume":266143,"amount":7420069.235287,"timestamp":1749677160514},"volumeRatio":0.904125,"changeRateMTD":-0.012748,"dividePrice":0.2,"high":28.09,"changeRateQTD":0.024247,"changeRateWTD":0.002517,"week52Low":23.38,"changeRateYTD":0.012346,"changeRate5Min":0.000538,"askSize":99,"floatMarketCap":15678816717.439999,"latestPrice":27.88,"askPrice":28.05,"peRate":32.632958,"eps":0.854351,"divideRate":0.007174,"bidPrice":27.75,"market":"US","volume":2582628,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.96,"latestTime":"09:29 EDT","volume":701,"amount":19636.231142,"timestamp":1749648599007},"changeRate60Day":0.026888,"changeRate5Day":0.001077,"roa":0.035284,"roe":0.067152,"lyrEps":0.465686,"shares":565630786,"amplitude":0.012339,"preClose":27.96,"low":27.745,"lyrPeRate":59.868667,"pbRate":1.922441,"impliedVol":0.4777,"week52High":30.69,"changeRate":-0.002861,"longInitialMargin":0.25,"amount":72006755.057007,"committee":0.005025,"changeRate20Day":-0.012048,"bidSize":100,"change":-0.08,"marketValue":15769786313.68,"shortable":3,"turnoverRate":0.004592,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"17:26 EDT","volume":266143,"amount":7420069.235287,"timestamp":1749677160514},"open":28.01,"impliedVolPercentile":0.772},{"symbol":"HSY","shortMargin":0.3,"floatShares":145116382,"nameCN":"好时","postHourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.05,"latestTime":"16:29 EDT","volume":56954,"amount":9571121.40862,"timestamp":1749673798343},"volumeRatio":0.757986,"changeRateMTD":0.045802,"dividePrice":5.48,"high":169.25,"changeRateQTD":-0.017424,"changeRateWTD":0.038949,"week52Low":140.13,"changeRateYTD":-0.007676,"changeRate5Min":-0.001129,"askSize":69,"floatMarketCap":24386807995.100002,"latestPrice":168.05,"askPrice":169.53,"peRate":20.69864,"eps":8.118891,"divideRate":0.032609,"bidPrice":166.59,"market":"US","volume":1022007,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.575,"latestTime":"09:02 EDT","volume":25,"amount":4224.8935,"timestamp":1749646946130},"changeRate60Day":-0.014312,"changeRate5Day":0.040686,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.009612,"preClose":168.54,"low":167.63,"lyrPeRate":15.355365,"pbRate":7.267518,"impliedVol":0.2668,"week52High":208.03,"changeRate":-0.002907,"longInitialMargin":0.25,"amount":172023399.212173,"committee":0.021277,"changeRate20Day":0.029088,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":168.5399932861328,"latestTime":"20250611 04:00 EDT","volume":23,"amount":3909,"timestamp":1749628801882},"bidSize":72,"change":-0.48999,"marketValue":34047566909.500004,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.05,"latestTime":"16:29 EDT","volume":56954,"amount":9571121.40862,"timestamp":1749673798343},"open":168.54,"impliedVolPercentile":0.364},{"symbol":"WTW","shortMargin":0.3,"floatShares":98762670,"nameCN":"韦莱韬悦","postHourTrading":{"tag":"盘后","latestPrice":295.96,"preClose":295.96,"latestTime":"16:15 EDT","volume":39871,"amount":11800371.87238,"timestamp":1749672907059},"volumeRatio":1.166179,"changeRateMTD":-0.065045,"dividePrice":3.56,"high":297.52,"changeRateQTD":-0.124249,"changeRateWTD":-0.042944,"week52Low":253.03,"changeRateYTD":-0.055165,"changeRate5Min":0.000152,"askSize":39,"floatMarketCap":29229799813.199997,"latestPrice":295.96,"askPrice":298.86,"peRate":0,"eps":-0.523456,"divideRate":0.012029,"bidPrice":295.05,"market":"US","volume":611203,"preHourTrading":{"tag":"盘前","latestPrice":299.07,"preClose":296.83,"latestTime":"09:25 EDT","volume":6,"amount":1794.42,"timestamp":1749648300027},"changeRate60Day":-0.09859,"changeRate5Day":-0.043532,"roa":0.045346,"roe":-0.004836,"lyrEps":-0.960784,"shares":99149791,"amplitude":0.012667,"preClose":296.83,"low":293.76,"lyrPeRate":0,"pbRate":3.608062,"impliedVol":0.2693,"week52High":344.14,"changeRate":-0.002931,"longInitialMargin":0.25,"amount":180719528.63678,"committee":-0.733333,"changeRate20Day":-0.027119,"overnightTrading":{"tag":"夜盘","latestPrice":296.8299865722656,"preClose":296.8299865722656,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":6,"change":-0.869995,"marketValue":29344372144.359997,"shortable":3,"turnoverRate":0.006189,"hourTrading":{"tag":"盘后","latestPrice":295.96,"preClose":295.96,"latestTime":"16:15 EDT","volume":39871,"amount":11800371.87238,"timestamp":1749672907059},"open":297.28,"impliedVolPercentile":0.692},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2299300000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"19:13 EDT","volume":119011,"amount":2833629.178899,"timestamp":1749683593498},"volumeRatio":0.998158,"changeRateMTD":0.021888,"dividePrice":0.28,"high":23.96,"changeRateQTD":0.078351,"changeRateWTD":0.003371,"week52Low":18.9997,"changeRateYTD":0.027179,"changeRate5Min":0.000841,"askSize":100,"floatMarketCap":54746333000,"latestPrice":23.81,"askPrice":24.05,"peRate":0,"eps":0,"divideRate":0.01176,"bidPrice":23.3,"market":"US","volume":11085359,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.875,"latestTime":"09:27 EDT","volume":2107,"amount":50443.880844,"timestamp":1749648439574},"changeRate60Day":0.062472,"changeRate5Day":0.008898,"roa":0,"roe":0,"lyrEps":0,"shares":2299300000,"amplitude":0.01005,"preClose":23.88,"low":23.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0622,"week52High":24.31,"changeRate":-0.002931,"longInitialMargin":0.25,"amount":264387571.301208,"committee":-0.869159,"changeRate20Day":0.024968,"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.8799991607666,"latestTime":"20250611 04:00 EDT","volume":52,"amount":1240,"timestamp":1749628801832},"bidSize":7,"change":-0.07,"marketValue":54746333000,"shortable":3,"turnoverRate":0.004821,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"19:13 EDT","volume":119011,"amount":2833629.178899,"timestamp":1749683593498},"open":23.91,"impliedVolPercentile":0.364},{"symbol":"IOO","shortMargin":0.3,"floatShares":61200000,"nameCN":"iShares Global 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":105.36,"preClose":105.36,"latestTime":"16:04 EDT","volume":5,"amount":526.8,"timestamp":1749672253210},"volumeRatio":0.807419,"changeRateMTD":0.024604,"dividePrice":1.085361,"high":106.0199,"changeRateQTD":0.094195,"changeRateWTD":0.00362,"week52Low":82.795,"changeRateYTD":0.045549,"changeRate5Min":0.00038,"askSize":100,"floatMarketCap":6448032000,"latestPrice":105.36,"askPrice":121.58,"peRate":0,"eps":-4.65561,"divideRate":0.010301,"bidPrice":91.02,"market":"US","volume":77640,"preHourTrading":{"tag":"盘前","latestPrice":105.67,"preClose":105.6278,"latestTime":"08:05 EDT","volume":4,"amount":422.68,"timestamp":1749643502460},"changeRate60Day":0.067694,"changeRate5Day":0.01026,"roa":0.011523,"roe":-0.064322,"lyrEps":-4.65561,"shares":61200000,"amplitude":0.009135,"preClose":105.67,"low":105.0546,"lyrPeRate":0,"pbRate":1.062186,"impliedVol":0.0355,"week52High":106.0199,"changeRate":-0.002934,"longInitialMargin":0.25,"amount":8189493.523865,"committee":0,"changeRate20Day":0.035988,"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.36000061035156,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.309998,"marketValue":6448032000,"shortable":3,"turnoverRate":0.001269,"hourTrading":{"tag":"盘后","latestPrice":105.36,"preClose":105.36,"latestTime":"16:04 EDT","volume":5,"amount":526.8,"timestamp":1749672253210},"open":105.89,"impliedVolPercentile":0.04},{"symbol":"EG","shortMargin":0.3,"floatShares":32131200,"nameCN":"Everest Group","postHourTrading":{"tag":"盘后","latestPrice":335.3,"preClose":335.3,"latestTime":"16:20 EDT","volume":17251,"amount":5784264.26773,"timestamp":1749673200674},"volumeRatio":0.934037,"changeRateMTD":-0.034246,"dividePrice":8,"high":338.165,"changeRateQTD":-0.077147,"changeRateWTD":-0.031429,"week52Low":320,"changeRateYTD":-0.074932,"changeRate5Min":-0.000805,"askSize":34,"floatMarketCap":10773591360,"latestPrice":335.3,"askPrice":339.48,"peRate":16.973368,"eps":19.754477,"divideRate":0.023859,"bidPrice":331.11,"market":"US","volume":284858,"preHourTrading":{"tag":"盘前","latestPrice":336.29,"preClose":336.18,"latestTime":"08:02 EDT","volume":8,"amount":2690.32,"timestamp":1749643335399},"changeRate60Day":-0.081521,"changeRate5Day":-0.027496,"roa":0.012068,"roe":0.061221,"lyrEps":31.803278,"shares":42534728,"amplitude":0.012385,"preClose":336.29,"low":334,"lyrPeRate":10.542938,"pbRate":1.008621,"impliedVol":0.2479,"week52High":407.3,"changeRate":-0.002944,"longInitialMargin":0.25,"amount":95642881.680664,"committee":0.028571,"changeRate20Day":-0.031345,"overnightTrading":{"tag":"夜盘","latestPrice":335.29998779296875,"preClose":335.29998779296875,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":36,"change":-0.990021,"marketValue":14261894298.4,"shortable":3,"turnoverRate":0.008865,"hourTrading":{"tag":"盘后","latestPrice":335.3,"preClose":335.3,"latestTime":"16:20 EDT","volume":17251,"amount":5784264.26773,"timestamp":1749673200674},"open":337.97,"impliedVolPercentile":0.24},{"symbol":"ESGU","shortMargin":0.3,"floatShares":102850000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.5,"latestTime":"17:19 EDT","volume":915,"amount":120315.7107,"timestamp":1749676744027},"volumeRatio":0.687559,"changeRateMTD":0.019538,"dividePrice":1.47,"high":132.3199,"changeRateQTD":0.078665,"changeRateWTD":0.002439,"week52Low":105.18,"changeRateYTD":0.020804,"changeRate5Min":0.000304,"askSize":1900,"floatMarketCap":13524775000,"latestPrice":131.5,"askPrice":134.01,"peRate":0,"eps":0,"divideRate":0.011179,"bidPrice":128.11,"market":"US","volume":358564,"preHourTrading":{"tag":"盘前","latestPrice":131.89,"preClose":131.89,"latestTime":"08:02 EDT","volume":5,"amount":659.45,"timestamp":1749643325701},"changeRate60Day":0.062712,"changeRate5Day":0.007972,"roa":0,"roe":0,"lyrEps":0,"shares":102850000,"amplitude":0.009628,"preClose":131.89,"low":131.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0214,"week52High":134.5,"changeRate":-0.002957,"longInitialMargin":0.25,"amount":47205101.606567,"committee":0.025641,"changeRate20Day":0.024064,"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.5,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":2000,"change":-0.389999,"marketValue":13524775000,"shortable":3,"turnoverRate":0.003486,"hourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.5,"latestTime":"17:19 EDT","volume":915,"amount":120315.7107,"timestamp":1749676744027},"open":132.06,"impliedVolPercentile":0.112},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":131.44,"preClose":131.47,"latestTime":"19:02 EDT","volume":232817,"amount":30608336.90967,"timestamp":1749682940728},"volumeRatio":0.76291,"changeRateMTD":0.021523,"dividePrice":1.63,"high":132.35,"changeRateQTD":0.077535,"changeRateWTD":0.003128,"week52Low":105,"changeRateYTD":0.022158,"changeRate5Min":-0.000076,"askSize":100,"floatMarketCap":68706222000,"latestPrice":131.47,"askPrice":143.13,"peRate":0,"eps":-8.352862,"divideRate":0.012398,"bidPrice":119.8,"market":"US","volume":1436488,"preHourTrading":{"tag":"盘前","latestPrice":131.86,"preClose":131.87,"latestTime":"08:47 EDT","volume":341,"amount":44964.53962,"timestamp":1749646024109},"changeRate60Day":0.060584,"changeRate5Day":0.009599,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.009707,"preClose":131.86,"low":131.07,"lyrPeRate":0,"pbRate":1.667891,"impliedVol":0.1443,"week52High":134.7,"changeRate":-0.002958,"longInitialMargin":0.25,"amount":189177048.294312,"committee":0,"changeRate20Day":0.02391,"overnightTrading":{"tag":"夜盘","latestPrice":131.47000122070312,"preClose":131.47000122070312,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.389999,"marketValue":68706222000,"shortable":3,"turnoverRate":0.002749,"hourTrading":{"tag":"盘后","latestPrice":131.44,"preClose":131.47,"latestTime":"19:02 EDT","volume":232817,"amount":30608336.90967,"timestamp":1749682940728},"open":132.14,"impliedVolPercentile":0.74},{"symbol":"IYW","shortMargin":0.3,"floatShares":122650000,"nameCN":"美国科技ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":165.2399,"preClose":164.49,"latestTime":"17:47 EDT","volume":44,"amount":7206.84888,"timestamp":1749678460971},"volumeRatio":1.105827,"changeRateMTD":0.039431,"dividePrice":0.33,"high":166.02,"changeRateQTD":0.171248,"changeRateWTD":0.005809,"week52Low":117.55,"changeRateYTD":0.031156,"changeRate5Min":0.000426,"askSize":100,"floatMarketCap":20174698500,"latestPrice":164.49,"askPrice":179.62,"peRate":3.663606,"eps":44.898388,"divideRate":0.002006,"bidPrice":163.92,"market":"US","volume":683665,"preHourTrading":{"tag":"盘前","latestPrice":165.99,"preClose":165,"latestTime":"09:12 EDT","volume":691,"amount":114022.91886,"timestamp":1749647521564},"changeRate60Day":0.120657,"changeRate5Day":0.013618,"roa":0.00186,"roe":-0.317303,"lyrEps":33.209324,"shares":122650000,"amplitude":0.013941,"preClose":164.98,"low":163.72,"lyrPeRate":4.953127,"pbRate":1.088369,"impliedVol":0.1763,"week52High":167.3,"changeRate":-0.00297,"longInitialMargin":0.25,"amount":112790798.413467,"committee":0.6,"changeRate20Day":0.03668,"overnightTrading":{"tag":"夜盘","latestPrice":163.92999267578125,"preClose":164.97999572753906,"latestTime":"20250611 04:00 EDT","volume":9,"amount":1475,"timestamp":1749628801817},"bidSize":400,"change":-0.48999,"marketValue":20174698500,"shortable":3,"turnoverRate":0.005574,"hourTrading":{"tag":"盘后","latestPrice":165.2399,"preClose":164.49,"latestTime":"17:47 EDT","volume":44,"amount":7206.84888,"timestamp":1749678460971},"open":165.34,"impliedVolPercentile":0.368},{"symbol":"UL","shortMargin":0.3,"floatShares":1156000000,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":62.94,"preClose":62.94,"latestTime":"17:05 EDT","volume":11403,"amount":717703.634088,"timestamp":1749675918197},"volumeRatio":1.169699,"changeRateMTD":-0.014098,"dividePrice":1.867038,"high":63.11,"changeRateQTD":0.056927,"changeRateWTD":-0.001269,"week52Low":54.32,"changeRateYTD":0.110053,"changeRate5Min":-0.000318,"askSize":1,"floatMarketCap":72758640000,"latestPrice":62.94,"askPrice":65.25,"peRate":26.547485,"eps":2.370846,"divideRate":0.029664,"bidPrice":60.92,"market":"US","volume":2031734,"preHourTrading":{"tag":"盘前","latestPrice":62.88,"preClose":63.14,"latestTime":"09:29 EDT","volume":7251,"amount":455788.179915,"timestamp":1749648599133},"changeRate60Day":0.053918,"changeRate5Day":-0.002219,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2453000000,"amplitude":0.004198,"preClose":63.13,"low":62.845,"lyrPeRate":26.381353,"pbRate":7.723453,"impliedVol":0.1845,"week52High":65.87,"changeRate":-0.00301,"longInitialMargin":0.25,"amount":127950398.663254,"committee":0.5,"changeRate20Day":0.035708,"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":63.130001068115234,"latestTime":"20250611 04:00 EDT","volume":14,"amount":898,"timestamp":1749628800167},"bidSize":3,"change":-0.190002,"marketValue":154391820000,"shortable":3,"turnoverRate":0.001758,"hourTrading":{"tag":"盘后","latestPrice":62.94,"preClose":62.94,"latestTime":"17:05 EDT","volume":11403,"amount":717703.634088,"timestamp":1749675918197},"open":62.9,"impliedVolPercentile":0.296},{"symbol":"GEN","shortMargin":0.3,"floatShares":525710545,"nameCN":"GEN DIGITAL INC","postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.44,"latestTime":"18:56 EDT","volume":461751,"amount":13594217.25558,"timestamp":1749682569443},"volumeRatio":1.54058,"changeRateMTD":0.033708,"dividePrice":0.5,"high":29.7,"changeRateQTD":0.109269,"changeRateWTD":0.00375,"week52Low":22.74,"changeRateYTD":0.075237,"changeRate5Min":-0.00034,"askSize":100,"floatMarketCap":15476918444.800001,"latestPrice":29.44,"askPrice":29.58,"peRate":28.582525,"eps":1.03,"divideRate":0.016984,"bidPrice":29.3,"market":"US","volume":5866794,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.53,"latestTime":"09:23 EDT","volume":318,"amount":9403.589766,"timestamp":1749648232260},"changeRate60Day":0.057092,"changeRate5Day":0.012032,"roa":0.067358,"roe":0.291676,"lyrEps":1.042139,"shares":620229707,"amplitude":0.0149,"preClose":29.53,"low":29.26,"lyrPeRate":28.249591,"pbRate":8.047405,"impliedVol":0.2411,"week52High":31.72,"changeRate":-0.003048,"longInitialMargin":0.25,"amount":172977075.840523,"committee":0,"changeRate20Day":0.011684,"overnightTrading":{"tag":"夜盘","latestPrice":29.440000534057617,"preClose":29.440000534057617,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.09,"marketValue":18259562574.08,"shortable":3,"turnoverRate":0.01116,"hourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.44,"latestTime":"18:56 EDT","volume":461751,"amount":13594217.25558,"timestamp":1749682569443},"open":29.52,"impliedVolPercentile":0.236},{"symbol":"MCO","shortMargin":0.3,"floatShares":166448425,"nameCN":"穆迪","postHourTrading":{"tag":"盘后","latestPrice":483.57,"preClose":483.54,"latestTime":"18:50 EDT","volume":37354,"amount":18062171.837,"timestamp":1749682212233},"volumeRatio":0.938514,"changeRateMTD":0.008804,"dividePrice":3.49,"high":488.555,"changeRateQTD":0.03833,"changeRateWTD":-0.011065,"week52Low":378.71,"changeRateYTD":0.021484,"changeRate5Min":-0.000289,"askSize":99,"floatMarketCap":80484471424.5,"latestPrice":483.54,"askPrice":483.54,"peRate":41.818686,"eps":11.562774,"divideRate":0.007218,"bidPrice":481.54,"market":"US","volume":481999,"preHourTrading":{"tag":"盘前","latestPrice":486.29,"preClose":485.155,"latestTime":"09:20 EDT","volume":22,"amount":10675.73496,"timestamp":1749648010815},"changeRate60Day":0.066029,"changeRate5Day":-0.004078,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.01269,"preClose":485.02,"low":482.4,"lyrPeRate":42.71505,"pbRate":23.51544,"impliedVol":0.248,"week52High":531.93,"changeRate":-0.003051,"longInitialMargin":0.25,"amount":233850137.452362,"committee":0,"changeRate20Day":-0.002393,"overnightTrading":{"tag":"夜盘","latestPrice":483.5400085449219,"preClose":483.5400085449219,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":99,"change":-1.47998,"marketValue":87007126229.7,"shortable":3,"turnoverRate":0.002896,"hourTrading":{"tag":"盘后","latestPrice":483.57,"preClose":483.54,"latestTime":"18:50 EDT","volume":37354,"amount":18062171.837,"timestamp":1749682212233},"open":485.16,"impliedVolPercentile":0.524},{"symbol":"AVUV","shortMargin":0.3,"floatShares":174540000,"nameCN":"Avantis U.S. Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":90.4133,"preClose":90.71,"latestTime":"18:27 EDT","volume":19,"amount":1727.03996,"timestamp":1749680879410},"volumeRatio":1.200839,"changeRateMTD":0.029275,"dividePrice":1.59,"high":91.58,"changeRateQTD":0.04061,"changeRateWTD":0.010584,"week52Low":74,"changeRateYTD":-0.060292,"changeRate5Min":-0.00085,"askSize":89,"floatMarketCap":15832523399.999998,"latestPrice":90.71,"askPrice":92,"peRate":0,"eps":0,"divideRate":0.017528,"bidPrice":89.97,"market":"US","volume":910322,"preHourTrading":{"tag":"盘前","latestPrice":91.88,"preClose":91,"latestTime":"09:22 EDT","volume":560,"amount":51918.9944,"timestamp":1749648156333},"changeRate60Day":0.031616,"changeRate5Day":0.024277,"roa":0,"roe":0,"lyrEps":0,"shares":174540000,"amplitude":0.012419,"preClose":90.99,"low":90.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2292,"week52High":107.64,"changeRate":-0.003077,"longInitialMargin":0.25,"amount":82915428.399551,"committee":-0.934783,"changeRate20Day":0.001546,"overnightTrading":{"tag":"夜盘","latestPrice":90.70999908447266,"preClose":90.70999908447266,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":3,"change":-0.279999,"marketValue":15832523399.999998,"shortable":3,"turnoverRate":0.005216,"hourTrading":{"tag":"盘后","latestPrice":90.4133,"preClose":90.71,"latestTime":"18:27 EDT","volume":19,"amount":1727.03996,"timestamp":1749680879410},"open":91.58,"impliedVolPercentile":0.84},{"symbol":"SPHQ","shortMargin":0.3,"floatShares":195390000,"nameCN":"Invesco S&P 500 Quality ETF","postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":70.94,"latestTime":"18:30 EDT","volume":78,"amount":5538.420732,"timestamp":1749681020940},"volumeRatio":1.067536,"changeRateMTD":0.009104,"dividePrice":0.77,"high":71.3078,"changeRateQTD":0.06934,"changeRateWTD":-0.006303,"week52Low":57.67,"changeRateYTD":0.058332,"changeRate5Min":0.000643,"askSize":100,"floatMarketCap":13860966600,"latestPrice":70.94,"askPrice":78.08,"peRate":30.978166,"eps":2.29,"divideRate":0.010854,"bidPrice":70.7,"market":"US","volume":1078334,"preHourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.145,"latestTime":"09:23 EDT","volume":109,"amount":7778.68036,"timestamp":1749648192711},"changeRate60Day":0.056441,"changeRate5Day":-0.00197,"roa":0,"roe":0,"lyrEps":0,"shares":195390000,"amplitude":0.008682,"preClose":71.16,"low":70.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0956,"week52High":71.61,"changeRate":-0.003092,"longInitialMargin":0.25,"amount":76547530.590759,"committee":-0.869159,"changeRate20Day":0.023961,"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.16000366210938,"latestTime":"20250611 04:00 EDT","volume":61,"amount":4343,"timestamp":1749628801765},"bidSize":7,"change":-0.220001,"marketValue":13860966600,"shortable":3,"turnoverRate":0.005519,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":70.94,"latestTime":"18:30 EDT","volume":78,"amount":5538.420732,"timestamp":1749681020940},"open":71.2,"impliedVolPercentile":0.372},{"symbol":"FVD","shortMargin":0.3,"floatShares":202590884,"nameCN":"第一信托超值系列红利指数基金","postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":44.86,"latestTime":"16:05 EDT","volume":81482,"amount":3655281.70518,"timestamp":1749672355861},"volumeRatio":1.45934,"changeRateMTD":0.002458,"dividePrice":1.04,"high":45.09,"changeRateQTD":0.006055,"changeRateWTD":0.00201,"week52Low":40.06,"changeRateYTD":0.027956,"changeRate5Min":0.000669,"askSize":100,"floatMarketCap":9088227056.24,"latestPrice":44.86,"askPrice":49.49,"peRate":10.189211,"eps":4.402696,"divideRate":0.023183,"bidPrice":39.95,"market":"US","volume":853104,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.995,"latestTime":"08:05 EDT","volume":11,"amount":495,"timestamp":1749643501764},"changeRate60Day":-0.00178,"changeRate5Day":0.005153,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":202590884,"amplitude":0.007613,"preClose":45,"low":44.7474,"lyrPeRate":10.189211,"pbRate":0.979169,"impliedVol":0.0028,"week52High":46.825,"changeRate":-0.003111,"longInitialMargin":0.25,"amount":38289290.320313,"committee":0,"changeRate20Day":0.015851,"overnightTrading":{"tag":"夜盘","latestPrice":44.86000061035156,"preClose":44.86000061035156,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.139999,"marketValue":9088227056.24,"shortable":3,"turnoverRate":0.004211,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":44.86,"latestTime":"16:05 EDT","volume":81482,"amount":3655281.70518,"timestamp":1749672355861},"open":45.09,"impliedVolPercentile":0.084},{"symbol":"CAG","shortMargin":0.3,"floatShares":474502066,"nameCN":"康尼格拉","postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.37,"latestTime":"18:23 EDT","volume":267298,"amount":5979446.90457,"timestamp":1749680623648},"volumeRatio":0.978606,"changeRateMTD":-0.022717,"dividePrice":1.4,"high":22.55,"changeRateQTD":-0.16123,"changeRateWTD":-0.000893,"week52Low":21.98,"changeRateYTD":-0.193874,"changeRate5Min":0.000447,"askSize":530,"floatMarketCap":10614611216.42,"latestPrice":22.37,"askPrice":22.59,"peRate":32.924126,"eps":0.679441,"divideRate":0.062584,"bidPrice":22.2,"market":"US","volume":5945431,"preHourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.43,"latestTime":"09:29 EDT","volume":721,"amount":16200.88442,"timestamp":1749648596260},"changeRate60Day":-0.141926,"changeRate5Day":-0.005778,"roa":0.051327,"earningTime":"盘前","roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.015597,"preClose":22.44,"low":22.2,"lyrPeRate":30.836075,"pbRate":1.216366,"impliedVol":0.3104,"week52High":33.24,"changeRate":-0.003119,"longInitialMargin":0.25,"earningDate":1752076800000,"amount":132728224.86799,"committee":0.808318,"changeRate20Day":-0.020149,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.440000534057617,"latestTime":"20250611 04:00 EDT","volume":100,"amount":2250,"timestamp":1749628801870},"bidSize":5000,"change":-0.07,"marketValue":10678598453.9,"shortable":3,"turnoverRate":0.01253,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.37,"latestTime":"18:23 EDT","volume":267298,"amount":5979446.90457,"timestamp":1749680623648},"open":22.5,"impliedVolPercentile":0.944},{"symbol":"RF","shortMargin":0.3,"floatShares":894683787,"nameCN":"地区金融","postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.29,"latestTime":"16:37 EDT","volume":327732,"amount":7305967.24866,"timestamp":1749674224441},"volumeRatio":1.76988,"changeRateMTD":0.039646,"dividePrice":0.99,"high":22.575,"changeRateQTD":0.025771,"changeRateWTD":0.010884,"week52Low":17.72,"changeRateYTD":-0.052296,"changeRate5Min":-0.000448,"askSize":100,"floatMarketCap":19942501612.23,"latestPrice":22.29,"askPrice":22.43,"peRate":10.763586,"eps":2.070871,"divideRate":0.044415,"bidPrice":21.79,"market":"US","volume":14710708,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.38,"latestTime":"09:27 EDT","volume":849,"amount":19086.31806,"timestamp":1749648422598},"changeRate60Day":0.034819,"changeRate5Day":0.046479,"roa":0.012803,"roe":0.113059,"lyrEps":1.936681,"shares":898930154,"amplitude":0.016324,"preClose":22.36,"low":22.21,"lyrPeRate":11.509381,"pbRate":1.191624,"impliedVol":0.2936,"week52High":27.96,"changeRate":-0.003131,"longInitialMargin":0.25,"amount":328625911.409813,"committee":0.691834,"changeRate20Day":-0.006684,"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.360000610351562,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":549,"change":-0.07,"marketValue":20037153132.66,"shortable":3,"turnoverRate":0.016442,"hourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.29,"latestTime":"16:37 EDT","volume":327732,"amount":7305967.24866,"timestamp":1749674224441},"open":22.47,"impliedVolPercentile":0.352},{"symbol":"GLW","shortMargin":0.3,"floatShares":782803730,"nameCN":"康宁","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.45,"latestTime":"19:13 EDT","volume":166580,"amount":8404681.79166,"timestamp":1749683622414},"volumeRatio":0.801687,"changeRateMTD":0.017342,"dividePrice":1.12,"high":50.77,"changeRateQTD":0.10201,"changeRateWTD":-0.005127,"week52Low":36.611,"changeRateYTD":0.061658,"changeRate5Min":0.000694,"askSize":600,"floatMarketCap":39492448178.5,"latestPrice":50.45,"askPrice":51,"peRate":96.886567,"eps":0.520712,"divideRate":0.0222,"bidPrice":50.1,"market":"US","volume":2962672,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.64,"latestTime":"09:14 EDT","volume":4664,"amount":236148.646096,"timestamp":1749647670838},"changeRate60Day":0.076611,"changeRate5Day":-0.006107,"roa":0.035923,"roe":0.048662,"lyrEps":0.5932,"shares":856471447,"amplitude":0.010176,"preClose":50.61,"low":50.255,"lyrPeRate":85.047202,"pbRate":4.032193,"impliedVol":0.2659,"week52High":55.33,"changeRate":-0.003161,"longInitialMargin":0.25,"amount":149459198.618408,"committee":-0.714286,"changeRate20Day":0.059429,"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.61000061035156,"latestTime":"20250611 04:00 EDT","volume":134,"amount":6818,"timestamp":1749628801898},"bidSize":100,"change":-0.16,"marketValue":43208984501.15,"shortable":3,"turnoverRate":0.003785,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.45,"latestTime":"19:13 EDT","volume":166580,"amount":8404681.79166,"timestamp":1749683622414},"open":50.77,"impliedVolPercentile":0.192},{"symbol":"DXJ","shortMargin":0.3,"floatShares":30300000,"nameCN":"日本股利指数ETF-WisdomTree","postHourTrading":{"tag":"盘后","latestPrice":113.1,"preClose":113.4,"latestTime":"16:06 EDT","volume":11,"amount":1247.10003,"timestamp":1749672381894},"volumeRatio":0.659175,"changeRateMTD":-0.002463,"dividePrice":3.54,"high":114.17,"changeRateQTD":0.029225,"changeRateWTD":-0.005525,"week52Low":85.3,"changeRateYTD":0.028198,"changeRate5Min":-0.000771,"askSize":100,"floatMarketCap":3436020000,"latestPrice":113.4,"askPrice":125.91,"peRate":0,"eps":0,"divideRate":0.031217,"bidPrice":100.1,"market":"US","volume":203017,"preHourTrading":{"tag":"盘前","latestPrice":113.76,"preClose":113.77,"latestTime":"08:02 EDT","volume":3,"amount":341.28,"timestamp":1749643331305},"changeRate60Day":0.001501,"changeRate5Day":0.005765,"roa":0,"roe":0,"lyrEps":0,"shares":30300000,"amplitude":0.007208,"preClose":113.76,"low":113.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.143,"week52High":117.8,"changeRate":-0.003165,"longInitialMargin":0.25,"amount":23097498.976456,"committee":0,"changeRate20Day":0.006747,"overnightTrading":{"tag":"夜盘","latestPrice":113.4000015258789,"preClose":113.4000015258789,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.360001,"marketValue":3436020000,"shortable":3,"turnoverRate":0.0067,"hourTrading":{"tag":"盘后","latestPrice":113.1,"preClose":113.4,"latestTime":"16:06 EDT","volume":11,"amount":1247.10003,"timestamp":1749672381894},"open":114.07,"impliedVolPercentile":0.116},{"symbol":"VO","shortMargin":0.3,"floatShares":296076455,"nameCN":"Vanguard Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":270.49,"preClose":273.38,"latestTime":"19:10 EDT","volume":420,"amount":114560.3172,"timestamp":1749683448387},"volumeRatio":1.209663,"changeRateMTD":0.011919,"dividePrice":3.943,"high":274.8,"changeRateQTD":0.057072,"changeRateWTD":-0.002445,"week52Low":223.65,"changeRateYTD":0.035021,"changeRate5Min":0.000256,"askSize":100,"floatMarketCap":80941381267.9,"latestPrice":273.38,"askPrice":299.3,"peRate":14.26836,"eps":19.159876,"divideRate":0.014423,"bidPrice":247.37,"market":"US","volume":596164,"preHourTrading":{"tag":"盘前","latestPrice":274.75,"preClose":274.17,"latestTime":"09:08 EDT","volume":425,"amount":116505.90025,"timestamp":1749647292092},"changeRate60Day":0.046952,"changeRate5Day":0.003303,"roa":0.008274,"roe":0.122345,"lyrEps":19.159876,"shares":296076455,"amplitude":0.008259,"preClose":274.25,"low":272.535,"lyrPeRate":14.26836,"pbRate":0.521418,"impliedVol":0.1537,"week52High":285.6,"changeRate":-0.003172,"longInitialMargin":0.25,"amount":163278563.61377,"committee":0,"changeRate20Day":0.01147,"overnightTrading":{"tag":"夜盘","latestPrice":274.25,"preClose":274.25,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.869995,"marketValue":80941381267.9,"shortable":3,"turnoverRate":0.002014,"hourTrading":{"tag":"盘后","latestPrice":270.49,"preClose":273.38,"latestTime":"19:10 EDT","volume":420,"amount":114560.3172,"timestamp":1749683448387},"open":274.8,"impliedVolPercentile":0.648}]}}}