美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arista Networks, Inc. US ANET	120.77	-1.45%	-1.7800	594.02万	7.21亿	1,520.84亿
iShares MSCI Growth Index Fund US EFG	107.61	-1.46%	-1.5900	178.42万	1.93亿	133.87亿
标普小盘成长股600ETF-iShares US IJT	141.16	-1.47%	-2.1100	12.31万	1,747.07万	63.38亿
拉夫劳伦 US RL	327.82	-1.47%	-4.9075	65.60万	2.16亿	198.79亿
Revolve Group, LLC US RVLV	21.92	-1.48%	-0.3300	64.94万	1,425.24万	15.64亿
达维塔保健 US DVA	154.43	-1.49%	-2.3300	57.51万	8,910.82万	103.16亿
罗素2000价值股指数ETF-iShares US IWN	186.49	-1.49%	-2.8200	86.21万	1.61亿	122.71亿
PNC金融 US PNC	202.39	-1.49%	-3.0700	203.97万	4.15亿	817.66亿
Schwab U.S. Mid-Cap ETF US SCHM	30.31	-1.49%	-0.4600	111.79万	3,405.58万	126.32亿
JPMorgan BetaBuilders Japan ETF US BBJP	66.53	-1.50%	-1.0100	226.37万	1.51亿	145.43亿
施贵宝 US BMY	58.54	-1.50%	-0.8900	790.93万	4.65亿	1,191.73亿
iShares MSCI USA Quality Factor ETF US QUAL	187.3	-1.50%	-2.8500	266.41万	5.02亿	455.33亿
标普全球 US SPGI	406.24	-1.51%	-6.2100	163.85万	6.67亿	1,214.66亿
亚瑟加拉格尔有限公司 US AJG	207.1	-1.51%	-3.1700	210.37万	4.39亿	531.83亿
Broadridge金融解决方案 US BR	157.42	-1.51%	-2.4100	183.35万	2.90亿	183.75亿
Schwab Fundamental U.S. Small Company ETF US FNDA	31.85	-1.52%	-0.4900	84.88万	2,717.05万	91.06亿
Coupang, Inc. US CPNG	18.09	-1.52%	-0.2800	2,538.33万	4.59亿	330.44亿
艾可菲 US EFX	171.85	-1.52%	-2.6600	248.14万	4.28亿	206.22亿
丰田汽车 US TM	206.73	-1.52%	-3.2000	18.55万	3,858.95万	2,693.69亿
Cytokinetics US CYTK	62.5	-1.54%	-0.9750	170.18万	1.07亿	76.98亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.014525,"change":-1.78,"latestPrice":120.77,"close":120.77,"volume":5940233,"market":"US","high":123.72,"low":120.3417,"preClose":122.55,"open":121.34,"turnoverRate":0.005733,"peRate":43.916364,"amplitude":0.027567,"marketValue":152083857903.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.079637,"changeRate20Day":-0.095356,"changeRate60Day":-0.088115,"changeRateWTD":-0.079637,"changeRateMTD":-0.095356,"changeRateQTD":-0.078303,"changeRateYTD":-0.078303,"amount":720975567.485001,"eps":2.75,"lyrEps":2.75,"lyrPeRate":43.916364,"pbRate":12.294075,"volumeRatio":0.77281,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125143776127.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":120.6551,"preClose":120.77,"latestTime":"19:59 EDT","volume":244180,"amount":29496399.0846,"timestamp":1774655989562,"change":-0.11489999999999156,"changeRate":-0.0009513952140431528},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":122.55,"latestTime":"09:29 EDT","volume":25604,"amount":3127371.7755,"timestamp":1774618196858,"change":-2.049999999999997,"changeRate":-0.01672786617707056},"postHourTrading":{"tag":"盘后","latestPrice":120.6551,"preClose":120.77,"latestTime":"19:59 EDT","volume":244180,"amount":29496399.0846,"timestamp":1774655989562,"change":-0.11489999999999156,"changeRate":-0.0009513952140431528},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":122.55000305175781,"latestTime":"20260327 04:00 EDT","volume":8291,"amount":1027854,"timestamp":1774598401418,"change":0.9599990844726562,"changeRate":0.007833529665986298},"impliedVol":0.6259,"impliedVolPercentile":0.7849},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.01456,"change":-1.59,"latestPrice":107.61,"close":107.61,"volume":1784184,"market":"US","high":108.97,"low":107.335,"preClose":109.2,"open":108.49,"turnoverRate":0.014342,"peRate":70.154049,"amplitude":0.014973,"marketValue":13386684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.008751,"changeRate20Day":-0.125193,"changeRate60Day":-0.059764,"changeRateWTD":-0.008751,"changeRateMTD":-0.125193,"changeRateQTD":-0.05539,"changeRateYTD":-0.05539,"amount":192879258.146118,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023488,"roa":0,"roe":0,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8829,"divideRate":0.02679,"floatMarketCap":13386684000,"shortable":3,"shares":124400000,"floatShares":124400000,"hourTrading":{"tag":"盘后","latestPrice":107.66,"preClose":107.61,"latestTime":"18:33 EDT","volume":3938,"amount":435652.89,"timestamp":1774650789822,"change":0.04999999999999716,"changeRate":0.00046464083263634566},"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":109.2,"latestTime":"08:12 EDT","volume":164,"amount":17908.8,"timestamp":1774613566750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.66,"preClose":107.61,"latestTime":"18:33 EDT","volume":3938,"amount":435652.89,"timestamp":1774650789822,"change":0.04999999999999716,"changeRate":0.00046464083263634566},"overnightTrading":{"tag":"夜盘","latestPrice":107.61000061035156,"preClose":107.61000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1741,"impliedVolPercentile":0.9243},{"symbol":"IJT","nameCN":"标普小盘成长股600ETF-iShares","changeRate":-0.014727,"change":-2.11,"latestPrice":141.16,"close":141.16,"volume":123129,"market":"US","high":142.9599,"low":140.92,"preClose":143.27,"open":142.42,"turnoverRate":0.002742,"peRate":6.574853,"amplitude":0.014238,"marketValue":6338084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.004126,"changeRate20Day":-0.07278,"changeRate60Day":-0.014727,"changeRateWTD":0.004126,"changeRateMTD":-0.07278,"changeRateQTD":0,"changeRateYTD":0,"amount":17470741.795258,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.574853,"pbRate":1.012081,"volumeRatio":1.472451,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008564,"floatMarketCap":6338084000,"shortable":3,"shares":44900000,"floatShares":44900000,"hourTrading":{"tag":"盘后","latestPrice":141.16,"preClose":141.16,"latestTime":"16:10 EDT","volume":14,"amount":1976.24,"timestamp":1774642204852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.27,"preClose":143.27,"latestTime":"08:47 EDT","volume":22,"amount":3152.60418,"timestamp":1774615625953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.16,"preClose":141.16,"latestTime":"16:10 EDT","volume":14,"amount":1976.24,"timestamp":1774642204852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.16000366210938,"preClose":141.16000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.9721},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":-0.014749,"change":-4.9075,"latestPrice":327.82,"close":327.82,"volume":656039,"market":"US","high":334.68,"low":324.3401,"preClose":332.7275,"open":329.16,"turnoverRate":0.01723,"peRate":22.360593,"amplitude":0.031076,"marketValue":19879220505.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.006215,"changeRate20Day":-0.095918,"changeRate60Day":-0.085987,"changeRateWTD":-0.006215,"changeRateMTD":-0.095918,"changeRateQTD":-0.072933,"changeRateYTD":-0.072933,"amount":215738349.071259,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":28.236003,"pbRate":6.882433,"volumeRatio":0.995871,"roa":0.09568,"roe":0.338455,"changeRate5Min":0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010867,"floatMarketCap":12481649137.46,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":327.82,"preClose":327.82,"latestTime":"19:54 EDT","volume":53898,"amount":17668735.5735,"timestamp":1774655689491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328.51,"preClose":332.7275,"latestTime":"09:21 EDT","volume":110,"amount":36296.964,"timestamp":1774617719798,"change":-4.21750000000003,"changeRate":-0.012675537789933291},"postHourTrading":{"tag":"盘后","latestPrice":327.82,"preClose":327.82,"latestTime":"19:54 EDT","volume":53898,"amount":17668735.5735,"timestamp":1774655689491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.6400146484375,"preClose":333.6400146484375,"latestTime":"20260327 04:00 EDT","volume":1,"amount":334,"timestamp":1774598401423,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.7131},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.014831,"change":-0.33,"latestPrice":21.92,"close":21.92,"volume":649437,"market":"US","high":22.195,"low":21.565,"preClose":22.25,"open":21.97,"turnoverRate":0.016187,"peRate":25.488372,"amplitude":0.028315,"marketValue":1563646409.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.008593,"changeRate20Day":-0.128776,"changeRate60Day":-0.287618,"changeRateWTD":-0.008593,"changeRateMTD":-0.128776,"changeRateQTD":-0.273932,"changeRateYTD":-0.273932,"amount":14252353.086834,"eps":0.86,"lyrEps":0.86,"lyrPeRate":25.488372,"pbRate":3.050809,"volumeRatio":0.909001,"roa":0.068705,"roe":0.128685,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879446401.6,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"19:05 EDT","volume":41496,"amount":909592.05,"timestamp":1774652741869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.03,"preClose":22.25,"latestTime":"09:26 EDT","volume":338,"amount":7520.0099,"timestamp":1774617962106,"change":-0.21999999999999886,"changeRate":-0.009887640449438151},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"19:05 EDT","volume":41496,"amount":909592.05,"timestamp":1774652741869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.920000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6711,"impliedVolPercentile":0.6255},{"symbol":"DVA","nameCN":"达维塔保健","changeRate":-0.014863,"change":-2.33,"latestPrice":154.43,"close":154.43,"volume":575055,"market":"US","high":157.01,"low":153.83,"preClose":156.76,"open":157.01,"turnoverRate":0.016326,"peRate":15.694991,"amplitude":0.020286,"marketValue":10315924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.42,"week52Low":101,"changeRate5Day":0.034291,"changeRate20Day":-0.011964,"changeRate60Day":0.356791,"changeRateWTD":0.034291,"changeRateMTD":-0.011964,"changeRateQTD":0.359299,"changeRateYTD":0.359299,"amount":89108236.479034,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.694991,"pbRate":-15.844278,"volumeRatio":0.607935,"roa":0.073198,"roe":0.648482,"changeRate5Min":0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5439626877,"shortable":3,"shares":66800000,"floatShares":35223900,"hourTrading":{"tag":"盘后","latestPrice":154.43,"preClose":154.43,"latestTime":"19:51 EDT","volume":82833,"amount":12791810.341,"timestamp":1774655511061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.76,"latestTime":"09:29 EDT","volume":14,"amount":2200.91578,"timestamp":1774618193226,"change":1.240000000000009,"changeRate":0.007910181168665535},"postHourTrading":{"tag":"盘后","latestPrice":154.43,"preClose":154.43,"latestTime":"19:51 EDT","volume":82833,"amount":12791810.341,"timestamp":1774655511061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.3000030517578,"preClose":156.75999450683594,"latestTime":"20260327 04:00 EDT","volume":20,"amount":3106,"timestamp":1774598401363,"change":-1.459991455078125,"changeRate":-0.009313546225050793},"impliedVol":0.4177,"impliedVolPercentile":0.6335},{"symbol":"IWN","nameCN":"罗素2000价值股指数ETF-iShares","changeRate":-0.014896,"change":-2.82,"latestPrice":186.49,"close":186.49,"volume":862077,"market":"US","high":188.89,"low":185.9,"preClose":189.31,"open":188.17,"turnoverRate":0.013101,"peRate":15.457426,"amplitude":0.015794,"marketValue":12271042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.016516,"changeRate20Day":-0.055986,"changeRate60Day":0.021024,"changeRateWTD":0.016516,"changeRateMTD":-0.055986,"changeRateQTD":0.029137,"changeRateYTD":0.029137,"amount":161263212.764328,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.02972,"volumeRatio":1.074606,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0858,"divideRate":0.016547,"floatMarketCap":12271042000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":186.49,"preClose":186.49,"latestTime":"18:24 EDT","volume":16370,"amount":3052782.38,"timestamp":1774650253600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.31,"preClose":189.31,"latestTime":"08:12 EDT","volume":20,"amount":3787.338,"timestamp":1774613545625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186.49,"preClose":186.49,"latestTime":"18:24 EDT","volume":16370,"amount":3052782.38,"timestamp":1774650253600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.49000549316406,"preClose":186.49000549316406,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.9721},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.014942,"change":-3.07,"latestPrice":202.39,"close":202.39,"volume":2039656,"market":"US","high":206.78,"low":201.81,"preClose":205.46,"open":204.41,"turnoverRate":0.005238,"peRate":12.187719,"amplitude":0.02419,"marketValue":81765560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.003371,"changeRate20Day":-0.046904,"changeRate60Day":-0.041078,"changeRateWTD":0.003371,"changeRateMTD":-0.046904,"changeRateQTD":-0.030374,"changeRateYTD":-0.030374,"amount":414663347.054443,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.187719,"pbRate":1.491337,"volumeRatio":0.679209,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000692,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03261,"floatMarketCap":78805577713.01,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":202.39,"preClose":202.39,"latestTime":"19:54 EDT","volume":194771,"amount":39419802.468,"timestamp":1774655663199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.46,"preClose":205.46,"latestTime":"08:03 EDT","volume":18,"amount":3681.12024,"timestamp":1774613014222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.39,"preClose":202.39,"latestTime":"19:54 EDT","volume":194771,"amount":39419802.468,"timestamp":1774655663199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.38999938964844,"preClose":202.38999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.9681},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.01495,"change":-0.46,"latestPrice":30.31,"close":30.31,"volume":1117875,"market":"US","high":30.745,"low":30.23,"preClose":30.77,"open":30.68,"turnoverRate":0.002682,"peRate":0,"amplitude":0.016737,"marketValue":12631692500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.18,"week52Low":22.41,"changeRate5Day":-0.005251,"changeRate20Day":-0.078443,"changeRate60Day":-0.002304,"changeRateWTD":-0.005251,"changeRateMTD":-0.078443,"changeRateQTD":0.007981,"changeRateYTD":0.007981,"amount":34055816.845179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856676,"roa":0,"roe":0,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5139,"divideRate":0.016955,"floatMarketCap":12631692500,"shortable":3,"shares":416750000,"floatShares":416750000,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"19:43 EDT","volume":158,"amount":4806.9127,"timestamp":1774654996560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.77,"latestTime":"08:47 EDT","volume":362,"amount":11122.2147,"timestamp":1774615625957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"19:43 EDT","volume":158,"amount":4806.9127,"timestamp":1774654996560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0646,"impliedVolPercentile":0.3347},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.014954,"change":-1.01,"latestPrice":66.53,"close":66.53,"volume":2263710,"market":"US","high":67.4,"low":66.315,"preClose":67.54,"open":67.14,"turnoverRate":0.010356,"peRate":0,"amplitude":0.016065,"marketValue":14543294868.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.88,"week52Low":49.03,"changeRate5Day":0.004075,"changeRate20Day":-0.117639,"changeRate60Day":0.006505,"changeRateWTD":0.004075,"changeRateMTD":-0.117639,"changeRateQTD":0.009407,"changeRateYTD":0.009407,"amount":151166682.391663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779342,"roa":0,"roe":0,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5391,"divideRate":0.053196,"floatMarketCap":14543294868.44,"shortable":3,"shares":218597548,"floatShares":218597548,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"18:01 EDT","volume":20265,"amount":1348286.1,"timestamp":1774648867534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":67.54,"latestTime":"08:53 EDT","volume":202,"amount":13568.45312,"timestamp":1774616019054,"change":-0.37000000000000455,"changeRate":-0.005478235119928998},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"18:01 EDT","volume":20265,"amount":1348286.1,"timestamp":1774648867534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":67.54000091552734,"latestTime":"20260327 04:00 EDT","volume":14,"amount":954,"timestamp":1774598401207,"change":0.7399978637695312,"changeRate":0.010956438462224048},"impliedVol":0.2323,"impliedVolPercentile":0.9641},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.014976,"change":-0.89,"latestPrice":58.54,"close":58.54,"volume":7909291,"market":"US","high":59.69,"low":58.365,"preClose":59.43,"open":59.61,"turnoverRate":0.003893,"peRate":16.919075,"amplitude":0.022295,"marketValue":119172982200.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.018441,"changeRate20Day":-0.061408,"changeRate60Day":0.079875,"changeRateWTD":0.018441,"changeRateMTD":-0.061408,"changeRateQTD":0.08528,"changeRateYTD":0.08528,"amount":465217826.29356,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.919075,"pbRate":6.451198,"volumeRatio":0.382128,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042547,"floatMarketCap":118932572236.02,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.54,"latestTime":"19:55 EDT","volume":309439,"amount":18114148.6825,"timestamp":1774655713387,"change":-0.03999999999999915,"changeRate":-0.0006832934745473035},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.43,"latestTime":"09:29 EDT","volume":903,"amount":53588.894394,"timestamp":1774618196093,"change":0.07000000000000028,"changeRate":0.0011778563015312179},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.54,"latestTime":"19:55 EDT","volume":309439,"amount":18114148.6825,"timestamp":1774655713387,"change":-0.03999999999999915,"changeRate":-0.0006832934745473035},"overnightTrading":{"tag":"夜盘","latestPrice":59.61000061035156,"preClose":59.43000030517578,"latestTime":"20260327 04:00 EDT","volume":73,"amount":4355,"timestamp":1774598401363,"change":0.18000030517578125,"changeRate":0.003028778466287589},"impliedVol":0.3444,"impliedVolPercentile":0.6135},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.014988,"change":-2.85,"latestPrice":187.3,"close":187.3,"volume":2664073,"market":"US","high":189.75,"low":186.945,"preClose":190.15,"open":189.4,"turnoverRate":0.010959,"peRate":0,"amplitude":0.014752,"marketValue":45532630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.02392,"changeRate20Day":-0.085717,"changeRate60Day":-0.063968,"changeRateWTD":-0.02392,"changeRateMTD":-0.085717,"changeRateQTD":-0.056993,"changeRateYTD":-0.056993,"amount":501808369.152481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223337,"roa":0,"roe":0,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.883,"divideRate":0.010053,"floatMarketCap":45532630000,"shortable":3,"shares":243100000,"floatShares":243100000,"hourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"19:25 EDT","volume":20329,"amount":3944072.117,"timestamp":1774653952785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.3817,"preClose":190.15,"latestTime":"09:03 EDT","volume":472,"amount":89697.7236,"timestamp":1774616606662,"change":-0.7683000000000106,"changeRate":-0.004040494346568555},"postHourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"19:25 EDT","volume":20329,"amount":3944072.117,"timestamp":1774653952785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":187.3000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2498,"impliedVolPercentile":0.9721},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.015056,"change":-6.21,"latestPrice":406.24,"close":406.24,"volume":1638477,"market":"US","high":410.25,"low":403.37,"preClose":412.45,"open":407.99,"turnoverRate":0.00548,"peRate":27.710778,"amplitude":0.016681,"marketValue":121465760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.042857,"changeRate20Day":-0.080655,"changeRate60Day":-0.230154,"changeRateWTD":-0.042857,"changeRateMTD":-0.080655,"changeRateQTD":-0.222641,"changeRateYTD":-0.222641,"amount":667223406.071686,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.710778,"pbRate":3.902264,"volumeRatio":0.613654,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000357,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009453,"floatMarketCap":121465760000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":407.29,"preClose":406.24,"latestTime":"19:59 EDT","volume":71116,"amount":28884046.781,"timestamp":1774655966792,"change":1.0500000000000114,"changeRate":0.002584679007483289},"preHourTrading":{"tag":"盘前","latestPrice":407.01,"preClose":412.45,"latestTime":"09:29 EDT","volume":1376,"amount":563062.32352,"timestamp":1774618190130,"change":-5.439999999999998,"changeRate":-0.013189477512425744},"postHourTrading":{"tag":"盘后","latestPrice":407.29,"preClose":406.24,"latestTime":"19:59 EDT","volume":71116,"amount":28884046.781,"timestamp":1774655966792,"change":1.0500000000000114,"changeRate":0.002584679007483289},"overnightTrading":{"tag":"夜盘","latestPrice":412.44000244140625,"preClose":412.45001220703125,"latestTime":"20260327 04:00 EDT","volume":275,"amount":113504,"timestamp":1774598401382,"change":-0.010009765625,"changeRate":-0.000024269039468413327},"impliedVol":0.4078,"impliedVolPercentile":0.9641},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.015076,"change":-3.17,"latestPrice":207.1,"close":207.1,"volume":2103720,"market":"US","high":213.17,"low":205.9,"preClose":210.27,"open":210.07,"turnoverRate":0.008301,"peRate":36.080141,"amplitude":0.034575,"marketValue":53183280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.035937,"changeRate20Day":-0.092463,"changeRate60Day":-0.209029,"changeRateWTD":-0.035937,"changeRateMTD":-0.092463,"changeRateQTD":-0.199737,"changeRateYTD":-0.199737,"amount":438678713.763428,"eps":5.74,"lyrEps":5.74,"lyrPeRate":36.080139,"pbRate":2.280489,"volumeRatio":0.875357,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012554,"floatMarketCap":52484121583.4,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":207.1,"latestTime":"19:55 EDT","volume":106391,"amount":22033574.35,"timestamp":1774655711030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.27,"preClose":210.27,"latestTime":"08:50 EDT","volume":13746,"amount":2890371.42,"timestamp":1774615839826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":207.1,"latestTime":"19:55 EDT","volume":106391,"amount":22033574.35,"timestamp":1774655711030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.10000610351562,"preClose":207.10000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4251,"impliedVolPercentile":0.9681},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":-0.015079,"change":-2.41,"latestPrice":157.42,"close":157.42,"volume":1833465,"market":"US","high":159.96,"low":156.94,"preClose":159.83,"open":159.43,"turnoverRate":0.015736,"peRate":17.413717,"amplitude":0.018895,"marketValue":18375252337.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":156.94,"changeRate5Day":-0.097155,"changeRate20Day":-0.153064,"changeRate60Day":-0.301101,"changeRateWTD":-0.097155,"changeRateMTD":-0.153064,"changeRateQTD":-0.294618,"changeRateYTD":-0.294618,"amount":290135932.584686,"eps":9.04,"lyrEps":7.1,"lyrPeRate":22.171831,"pbRate":6.382069,"volumeRatio":0.675255,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.805,"divideRate":0.024171,"floatMarketCap":18341359811.78,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":157.42,"preClose":157.42,"latestTime":"19:59 EDT","volume":58930,"amount":9276741.74,"timestamp":1774655999345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":159.83,"latestTime":"08:50 EDT","volume":39,"amount":6233.38014,"timestamp":1774615818036,"change":0.009999999999990905,"changeRate":0.00006256647688162989},"postHourTrading":{"tag":"盘后","latestPrice":157.42,"preClose":157.42,"latestTime":"19:59 EDT","volume":58930,"amount":9276741.74,"timestamp":1774655999345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.0800018310547,"preClose":159.8300018310547,"latestTime":"20260327 04:00 EDT","volume":19,"amount":3027,"timestamp":1774598401237,"change":-0.75,"changeRate":-0.004692485712368154},"impliedVol":0.3899,"impliedVolPercentile":0.9761},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.015152,"change":-0.49,"latestPrice":31.85,"close":31.85,"volume":848781,"market":"US","high":32.23,"low":31.755,"preClose":32.34,"open":32.15,"turnoverRate":0.002969,"peRate":0,"amplitude":0.014688,"marketValue":9105915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.006319,"changeRate20Day":-0.074397,"changeRate60Day":-0.000314,"changeRateWTD":0.006319,"changeRateMTD":-0.074397,"changeRateQTD":0.01079,"changeRateYTD":0.01079,"amount":27170452.97596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987731,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.394,"divideRate":0.01237,"floatMarketCap":9105915000,"shortable":3,"shares":285900000,"floatShares":285900000,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"16:10 EDT","volume":15,"amount":477.75,"timestamp":1774642204820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.34,"latestTime":"08:12 EDT","volume":16,"amount":517.44,"timestamp":1774613565534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"16:10 EDT","volume":15,"amount":477.75,"timestamp":1774642204820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":31.850000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.061,"impliedVolPercentile":0.3745},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.015242,"change":-0.28,"latestPrice":18.09,"close":18.09,"volume":25383296,"market":"US","high":18.395,"low":17.73,"preClose":18.37,"open":18.23,"turnoverRate":0.01882,"peRate":164.454546,"amplitude":0.0362,"marketValue":33044053962.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.039299,"changeRate20Day":-0.051887,"changeRate60Day":-0.250311,"changeRateWTD":-0.039299,"changeRateMTD":-0.051887,"changeRateQTD":-0.23315,"changeRateYTD":-0.23315,"amount":459046185.251221,"eps":0.11,"lyrEps":0.11,"lyrPeRate":164.454545,"pbRate":7.147751,"volumeRatio":1.431345,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24398431613.91,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.09,"latestTime":"19:59 EDT","volume":127340,"amount":2303019.7255,"timestamp":1774655998610,"change":-0.07000000000000028,"changeRate":-0.0038695411829740346},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.37,"latestTime":"09:29 EDT","volume":42566,"amount":776511.74481,"timestamp":1774618199311,"change":-0.1700000000000017,"changeRate":-0.00925421883505725},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.09,"latestTime":"19:59 EDT","volume":127340,"amount":2303019.7255,"timestamp":1774655998610,"change":-0.07000000000000028,"changeRate":-0.0038695411829740346},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.3700008392334,"latestTime":"20260327 04:00 EDT","volume":18036,"amount":334067,"timestamp":1774598401426,"change":0.1999988555908203,"changeRate":0.010887253481430244},"impliedVol":0.5679,"impliedVolPercentile":0.8845},{"symbol":"EFX","nameCN":"艾可菲","changeRate":-0.015243,"change":-2.66,"latestPrice":171.85,"close":171.85,"volume":2481409,"market":"US","high":175.245,"low":170.87,"preClose":174.51,"open":172.46,"turnoverRate":0.020678,"peRate":32.302631,"amplitude":0.02507,"marketValue":20622000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.034659,"changeRate20Day":-0.177594,"changeRate60Day":-0.221588,"changeRateWTD":-0.034659,"changeRateMTD":-0.177594,"changeRateQTD":-0.207992,"changeRateYTD":-0.207992,"amount":428298440.434952,"eps":5.32,"lyrEps":5.32,"lyrPeRate":32.302632,"pbRate":4.478857,"volumeRatio":1.190462,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010998,"floatMarketCap":20622000000,"shortable":3,"shares":120000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":171.85,"latestTime":"19:53 EDT","volume":66079,"amount":11354622.2538,"timestamp":1774655581096,"change":0.25,"changeRate":0.0014547570555717196},"preHourTrading":{"tag":"盘前","latestPrice":174.51,"preClose":174.51,"latestTime":"08:28 EDT","volume":4,"amount":698.04,"timestamp":1774614491015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":171.85,"latestTime":"19:53 EDT","volume":66079,"amount":11354622.2538,"timestamp":1774655581096,"change":0.25,"changeRate":0.0014547570555717196},"overnightTrading":{"tag":"夜盘","latestPrice":171.85000610351562,"preClose":171.85000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4902,"impliedVolPercentile":0.9522},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.015243,"change":-3.2,"latestPrice":206.73,"close":206.73,"volume":185497,"market":"US","high":210.16,"low":206.31,"preClose":209.93,"open":210,"turnoverRate":0.00019,"peRate":11.438007,"amplitude":0.018339,"marketValue":269369190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":0.008341,"changeRate20Day":-0.147083,"changeRate60Day":-0.037794,"changeRateWTD":0.008341,"changeRateMTD":-0.147083,"changeRateQTD":-0.034243,"changeRateYTD":-0.034243,"amount":38589472.809967,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.609743,"pbRate":0.006911,"volumeRatio":0.668711,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.025,"divideRate":0.029144,"floatMarketCap":201763393615.08,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":209.0023,"preClose":206.73,"latestTime":"19:37 EDT","volume":470,"amount":97490.5528,"timestamp":1774654639262,"change":2.2723000000000013,"changeRate":0.010991631596768739},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":209.93,"latestTime":"09:27 EDT","volume":462,"amount":97486.11642,"timestamp":1774618064561,"change":0.06999999999999318,"changeRate":0.0003334444814937988},"postHourTrading":{"tag":"盘后","latestPrice":209.0023,"preClose":206.73,"latestTime":"19:37 EDT","volume":470,"amount":97490.5528,"timestamp":1774654639262,"change":2.2723000000000013,"changeRate":0.010991631596768739},"overnightTrading":{"tag":"夜盘","latestPrice":214.9499969482422,"preClose":209.92999267578125,"latestTime":"20260327 04:00 EDT","volume":282,"amount":60098,"timestamp":1774598401394,"change":5.0200042724609375,"changeRate":0.02391275400182527},"impliedVol":0.3562,"impliedVolPercentile":0.8924},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.01536,"change":-0.975,"latestPrice":62.5,"close":62.5,"volume":1701752,"market":"US","high":64.74,"low":62.22,"preClose":63.475,"open":63.435,"turnoverRate":0.01429,"peRate":0,"amplitude":0.039701,"marketValue":7697675437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.012966,"changeRate20Day":0.0045,"changeRate60Day":0.018413,"changeRateWTD":0.012966,"changeRateMTD":0.0045,"changeRateQTD":-0.016368,"changeRateYTD":-0.016368,"amount":107066176.563141,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.669775,"volumeRatio":0.763425,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7443007125,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.5,"latestTime":"17:59 EDT","volume":27898,"amount":1743614.4,"timestamp":1774648740514,"change":0.04999999999999716,"changeRate":0.0007999999999999545},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":63.475,"latestTime":"09:29 EDT","volume":785,"amount":49257.480655,"timestamp":1774618199999,"change":-0.19500000000000028,"changeRate":-0.0030720756203229662},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.5,"latestTime":"17:59 EDT","volume":27898,"amount":1743614.4,"timestamp":1774648740514,"change":0.04999999999999716,"changeRate":0.0007999999999999545},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.395,"impliedVolPercentile":0.996}]}}}