美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,565.69

+2.730.17%

涨家数：632

跌家数：382

平家数：22

市盈率：- -

高：1,569.83

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

First Trust Preferred Securities and Income ETF US FPE	17.63	+0.11%	+0.0200	229.35万	4,045.42万	57.61亿
万豪酒店 US MAR	265.93	+0.11%	+0.3000	120.75万	3.21亿	728.37亿
iShares安硕核心美国国债ETF US GOVT	22.605	+0.11%	+0.0250	557.05万	1.26亿	272.86亿
Etsy, Inc. US ETSY	63.88	+0.11%	+0.0700	515.69万	3.30亿	66.62亿
Vanguard标普500ETF US VOO	551.25	+0.11%	+0.5900	450.19万	24.83亿	6,681.92亿
iShares Russell Top 200 Growth I US IWY	236.82	+0.11%	+0.2500	19.08万	4,520.23万	133.80亿
20+年以上美国国债ETF-iShares US TLT	85.44	+0.11%	+0.0900	2,645.70万	22.59亿	485.47亿
债券指数ETF-SPDR Barclays高收益债 US JNK	95.72	+0.10%	+0.1000	246.27万	2.36亿	72.05亿
美国短期公司债-Vanguard US VCSH	78.67	+0.10%	+0.0800	199.99万	1.57亿	348.75亿
亚太ETF-Vanguard US VPL	80.12	+0.10%	+0.0800	524.34万	4.21亿	79.20亿
SPDR Portfolio Developed World ex-US ETF US SPDW	40.38	+0.10%	+0.0400	289.50万	1.17亿	270.26亿
摩根士丹利 US MS	131.95	+0.10%	+0.1300	483.86万	6.39亿	2,116.90亿
SPDR Portfolio S&P 500 Value ETF US SPYV	51.44	+0.10%	+0.0500	274.35万	1.41亿	267.34亿
Dimensional US Core Equity Market ETF US DFAU	41.16	+0.10%	+0.0400	51.87万	2,138.26万	81.21亿
美国包装公司 US PKG	196.59	+0.10%	+0.1900	81.14万	1.60亿	175.64亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.18	+0.10%	+0.0500	206.21万	1.08亿	212.66亿
标普500指数ETF US IVV	602.57	+0.09%	+0.5700	388.27万	23.41亿	5,921.15亿
马拉松原油 US MPC	160.27	+0.09%	+0.1500	189.57万	3.05亿	492.37亿
iShares MSCI Intl Quality Factor ETF US IQLT	43.34	+0.09%	+0.0400	172.33万	7,483.23万	118.23亿
阿瑞斯 US ARCC	22.21	+0.09%	+0.0200	456.92万	1.02亿	154.18亿

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1565.6893,"timestamp":1749499199999,"preClose":1562.9552,"halted":0,"volume":5277267194,"delay":0,"changeRate":0.001749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.734131,"latestTime":"06-09 16:00:00 EDT","open":1563.0872,"high":1569.8336,"low":1561.528,"amount":540982923394.6653,"amplitude":0.005314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.009244,"increases":632,"decrements":381,"flats":17,"marketCap":73914927383427,"floatMarketCap":69164890720598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1569.8336,"amplitude":0.005314,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1565.6893,"volume":5277267299,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.009244,"peRate":26.363918,"marketCap":73914927383427,"floatMarketCap":69164890720598,"timestamp":1749499199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":632,"down":382,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FPE","shortMargin":0.3,"floatShares":326755000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"16:07 EDT","volume":10,"amount":176.2901,"timestamp":1749499661225},"volumeRatio":0.769797,"changeRateMTD":0.005131,"dividePrice":1.03,"high":17.65,"changeRateQTD":0.002274,"changeRateWTD":0.001136,"week52Low":16.7701,"changeRateYTD":-0.003955,"changeRate5Min":0,"askSize":100,"floatMarketCap":5760690650,"latestPrice":17.63,"askPrice":19.2,"peRate":10.370588,"eps":1.7,"divideRate":0.058423,"bidPrice":17.16,"market":"US","volume":2293494,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.615,"latestTime":"08:03 EDT","volume":66,"amount":1162.26,"timestamp":1749470590391},"changeRate60Day":0.001136,"changeRate5Day":0.005131,"roa":0,"roe":0,"lyrEps":0,"shares":326755000,"amplitude":0.001704,"preClose":17.61,"low":17.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2588,"week52High":18.23,"changeRate":0.001136,"longInitialMargin":0.25,"amount":40454214.360237,"committee":-0.960784,"changeRate20Day":0.014384,"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2,"change":0.019999,"marketValue":5760690650,"shortable":3,"turnoverRate":0.007019,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"16:07 EDT","volume":10,"amount":176.2901,"timestamp":1749499661225},"open":17.63,"impliedVolPercentile":0.548},{"symbol":"MAR","shortMargin":0.3,"floatShares":239791998,"nameCN":"万豪酒店","postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":265.93,"latestTime":"16:15 EDT","volume":38421,"amount":10217296.53,"timestamp":1749500100934},"volumeRatio":1.040985,"changeRateMTD":0.00796,"dividePrice":2.56,"high":267.725,"changeRateQTD":0.116415,"changeRateWTD":0.001129,"week52Low":204.55,"changeRateYTD":-0.046641,"changeRate5Min":-0.000827,"askSize":99,"floatMarketCap":63767886028.14,"latestPrice":265.93,"askPrice":267.05,"peRate":30.250422,"eps":8.790952,"divideRate":0.009627,"bidPrice":265.2,"market":"US","volume":1207501,"preHourTrading":{"tag":"盘前","latestPrice":266.14,"preClose":265.63,"latestTime":"09:04 EDT","volume":243,"amount":64518.1767,"timestamp":1749474252172},"changeRate60Day":0.120696,"changeRate5Day":0.01807,"roa":0.093975,"roe":14.467661,"lyrEps":8.35679,"shares":273896119,"amplitude":0.011493,"preClose":265.63,"low":264.672,"lyrPeRate":31.822027,"pbRate":-22.991539,"impliedVol":0.2641,"week52High":307.518,"changeRate":0.001129,"longInitialMargin":0.25,"amount":321340049.673981,"committee":0,"changeRate20Day":0.030856,"overnightTrading":{"tag":"夜盘","latestPrice":264.82000732421875,"preClose":265.6300048828125,"latestTime":"20250609 04:00 EDT","volume":28,"amount":7407,"timestamp":1749456001844},"bidSize":99,"change":0.299988,"marketValue":72837194925.67,"shortable":3,"turnoverRate":0.005036,"hourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":265.93,"latestTime":"16:15 EDT","volume":38421,"amount":10217296.53,"timestamp":1749500100934},"open":265.99,"impliedVolPercentile":0.416},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1207100000,"nameCN":"iShares安硕核心美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.605,"latestTime":"18:27 EDT","volume":1151,"amount":26019.676348,"timestamp":1749508063108},"volumeRatio":0.628922,"changeRateMTD":-0.00681,"dividePrice":0.77,"high":22.62,"changeRateQTD":-0.016533,"changeRateWTD":0.001107,"week52Low":22.23,"changeRateYTD":-0.016319,"changeRate5Min":0.000221,"askSize":100,"floatMarketCap":27286495500,"latestPrice":22.605,"askPrice":24.64,"peRate":0,"eps":0,"divideRate":0.034063,"bidPrice":20.58,"market":"US","volume":5570476,"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.575,"latestTime":"09:00 EDT","volume":11080,"amount":250106.4024,"timestamp":1749474015847},"changeRate60Day":-0.012019,"changeRate5Day":-0.000663,"roa":0,"roe":0,"lyrEps":0,"shares":1207100000,"amplitude":0.002657,"preClose":22.58,"low":22.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0854,"week52High":23.689,"changeRate":0.001107,"longInitialMargin":0.25,"amount":125873921.884033,"committee":0,"changeRate20Day":-0.005937,"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.025,"marketValue":27286495500,"shortable":3,"turnoverRate":0.004615,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.605,"latestTime":"18:27 EDT","volume":1151,"amount":26019.676348,"timestamp":1749508063108},"open":22.57,"impliedVolPercentile":0.6},{"symbol":"ETSY","shortMargin":0.3,"floatShares":100000000,"nameCN":"Etsy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.88,"latestTime":"18:26 EDT","volume":125800,"amount":8036088.275,"timestamp":1749507970037},"volumeRatio":0.692231,"changeRateMTD":0.15411,"dividePrice":0,"high":64.97,"changeRateQTD":0.353964,"changeRateWTD":0.001097,"week52Low":40.05,"changeRateYTD":0.20779,"changeRate5Min":0.000235,"askSize":4,"floatMarketCap":6388000000,"latestPrice":63.88,"askPrice":63.86,"peRate":41.35704,"eps":1.544598,"divideRate":0,"bidPrice":63.65,"market":"US","volume":5156943,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.81,"latestTime":"09:29 EDT","volume":1435,"amount":90911.44594,"timestamp":1749475747014},"changeRate60Day":0.438739,"changeRate5Day":0.087504,"roa":0.105958,"roe":-12.245013,"lyrEps":2.63851,"shares":104282256,"amplitude":0.03385,"preClose":63.81,"low":62.81,"lyrPeRate":24.210634,"pbRate":-7.317981,"impliedVol":0.4709,"week52High":66.9,"changeRate":0.001097,"longInitialMargin":0.25,"amount":329734751.288429,"committee":0.92233,"changeRate20Day":0.360886,"overnightTrading":{"tag":"夜盘","latestPrice":63.849998474121094,"preClose":63.810001373291016,"latestTime":"20250609 04:00 EDT","volume":38,"amount":2425,"timestamp":1749456001858},"bidSize":99,"change":0.07,"marketValue":6661550513.280001,"shortable":3,"turnoverRate":0.051569,"hourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.88,"latestTime":"18:26 EDT","volume":125800,"amount":8036088.275,"timestamp":1749507970037},"open":63.9,"impliedVolPercentile":0.388},{"symbol":"VOO","shortMargin":0.3,"floatShares":1212139589,"nameCN":"Vanguard标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":551.66,"preClose":551.25,"latestTime":"18:27 EDT","volume":228874,"amount":126174656.61064,"timestamp":1749508051408},"volumeRatio":0.843739,"changeRateMTD":0.017517,"dividePrice":6.7035,"high":552.7,"changeRateQTD":0.072659,"changeRateWTD":0.001071,"week52Low":442.8,"changeRateYTD":0.023088,"changeRate5Min":-0.000743,"askSize":100,"floatMarketCap":668191948436.25,"latestPrice":551.25,"askPrice":551.71,"peRate":6.114979,"eps":90.147491,"divideRate":0.012161,"bidPrice":551.62,"market":"US","volume":4501852,"preHourTrading":{"tag":"盘前","latestPrice":551.3,"preClose":550.65,"latestTime":"09:29 EDT","volume":21964,"amount":12111998.381,"timestamp":1749475799999},"changeRate60Day":0.087171,"changeRate5Day":0.011635,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1212139589,"amplitude":0.00454,"preClose":550.66,"low":550.2,"lyrPeRate":6.114979,"pbRate":0.494835,"impliedVol":0.1716,"week52High":563.92,"changeRate":0.001071,"longInitialMargin":0.25,"amount":2483064833.68457,"committee":0,"changeRate20Day":0.062855,"overnightTrading":{"tag":"夜盘","latestPrice":551.010009765625,"preClose":550.6599731445312,"latestTime":"20250609 04:00 EDT","volume":4777,"amount":2628937,"timestamp":1749456001876},"bidSize":100,"change":0.590027,"marketValue":668191948436.25,"shortable":3,"turnoverRate":0.003714,"hourTrading":{"tag":"盘后","latestPrice":551.66,"preClose":551.25,"latestTime":"18:27 EDT","volume":228874,"amount":126174656.61064,"timestamp":1749508051408},"open":551.3,"impliedVolPercentile":0.516},{"symbol":"IWY","shortMargin":0.3,"floatShares":56500000,"nameCN":"iShares Russell Top 200 Growth I","postHourTrading":{"tag":"盘后","latestPrice":237.2,"preClose":236.82,"latestTime":"16:47 EDT","volume":25,"amount":5924.8595,"timestamp":1749502037762},"volumeRatio":0.831859,"changeRateMTD":0.021304,"dividePrice":0.98,"high":237.39,"changeRateQTD":0.122689,"changeRateWTD":0.001057,"week52Low":180.6525,"changeRateYTD":0.006588,"changeRate5Min":-0.000886,"askSize":1,"floatMarketCap":13380330000,"latestPrice":236.82,"askPrice":237.2,"peRate":0,"eps":0,"divideRate":0.004138,"bidPrice":236.48,"market":"US","volume":190750,"preHourTrading":{"tag":"盘前","latestPrice":237.18,"preClose":236.53,"latestTime":"09:26 EDT","volume":76,"amount":18005.38952,"timestamp":1749475562466},"changeRate60Day":0.126695,"changeRate5Day":0.013481,"roa":0,"roe":0,"lyrEps":0,"shares":56500000,"amplitude":0.004354,"preClose":236.57,"low":236.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.174,"week52High":245.04,"changeRate":0.001057,"longInitialMargin":0.25,"amount":45202315.883636,"committee":0.99005,"changeRate20Day":0.087078,"overnightTrading":{"tag":"夜盘","latestPrice":235.99000549316406,"preClose":236.57000732421875,"latestTime":"20250609 04:00 EDT","volume":1,"amount":236,"timestamp":1749456001823},"bidSize":200,"change":0.25,"marketValue":13380330000,"shortable":3,"turnoverRate":0.003376,"hourTrading":{"tag":"盘后","latestPrice":237.2,"preClose":236.82,"latestTime":"16:47 EDT","volume":25,"amount":5924.8595,"timestamp":1749502037762},"open":236.86,"impliedVolPercentile":0.52},{"symbol":"TLT","shortMargin":0.3,"floatShares":568200000,"nameCN":"20+年以上美国国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.44,"latestTime":"18:26 EDT","volume":150796,"amount":12930630.33136,"timestamp":1749508000886},"volumeRatio":0.620382,"changeRateMTD":-0.009736,"dividePrice":3.76,"high":85.64,"changeRateQTD":-0.061408,"changeRateWTD":0.001054,"week52Low":83.295,"changeRateYTD":-0.021642,"changeRate5Min":-0.000176,"askSize":1,"floatMarketCap":48547008000,"latestPrice":85.44,"askPrice":85.64,"peRate":36.56542,"eps":2.336634,"divideRate":0.044007,"bidPrice":85.63,"market":"US","volume":26456955,"preHourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":85.35,"latestTime":"09:29 EDT","volume":577765,"amount":49233285.3851,"timestamp":1749475799999},"changeRate60Day":-0.057474,"changeRate5Day":0.003288,"roa":0.026617,"roe":0.026036,"lyrEps":2.336634,"shares":568200000,"amplitude":0.007088,"preClose":85.35,"low":85.035,"lyrPeRate":36.565418,"pbRate":0.918856,"impliedVol":0.1668,"week52High":101.64,"changeRate":0.001055,"longInitialMargin":0.25,"amount":2259229615.292587,"committee":0.999334,"changeRate20Day":-0.018495,"overnightTrading":{"tag":"夜盘","latestPrice":85.44999694824219,"preClose":85.3499984741211,"latestTime":"20250609 04:00 EDT","volume":85455,"amount":7285907,"timestamp":1749456001876},"bidSize":3000,"change":0.090004,"marketValue":48547008000,"shortable":3,"turnoverRate":0.046563,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.44,"latestTime":"18:26 EDT","volume":150796,"amount":12930630.33136,"timestamp":1749508000886},"open":85.04,"impliedVolPercentile":0.628},{"symbol":"JNK","shortMargin":0.3,"floatShares":75274605,"nameCN":"债券指数ETF-SPDR Barclays高收益债","postHourTrading":{"tag":"盘后","latestPrice":95.56,"preClose":95.72,"latestTime":"17:00 EDT","volume":121,"amount":11568.92011,"timestamp":1749502853652},"volumeRatio":0.748044,"changeRateMTD":-0.001981,"dividePrice":6.35,"high":95.78,"changeRateQTD":0.004407,"changeRateWTD":0.001046,"week52Low":90.405,"changeRateYTD":0.002619,"changeRate5Min":0.000105,"askSize":100,"floatMarketCap":7205285190.6,"latestPrice":95.72,"askPrice":104.64,"peRate":12.840392,"eps":7.454601,"divideRate":0.066339,"bidPrice":87.07,"market":"US","volume":2462748,"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.615,"latestTime":"09:26 EDT","volume":15,"amount":1434.06006,"timestamp":1749475615834},"changeRate60Day":0.009066,"changeRate5Day":0.00367,"roa":0.039131,"roe":0.074556,"lyrEps":8.569856,"shares":75274605,"amplitude":0.001778,"preClose":95.62,"low":95.61,"lyrPeRate":11.169383,"pbRate":0.937713,"impliedVol":0.0523,"week52High":97.9,"changeRate":0.001046,"longInitialMargin":0.25,"amount":235729149.672455,"committee":0,"changeRate20Day":0.012374,"overnightTrading":{"tag":"夜盘","latestPrice":95.62000274658203,"preClose":95.62000274658203,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.099998,"marketValue":7205285190.6,"shortable":3,"turnoverRate":0.032717,"hourTrading":{"tag":"盘后","latestPrice":95.56,"preClose":95.72,"latestTime":"17:00 EDT","volume":121,"amount":11568.92011,"timestamp":1749502853652},"open":95.61,"impliedVolPercentile":0.376},{"symbol":"VCSH","shortMargin":0.3,"floatShares":443306210,"nameCN":"美国短期公司债-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":78.6041,"preClose":78.67,"latestTime":"18:16 EDT","volume":1777,"amount":139689.33028,"timestamp":1749507400194},"volumeRatio":0.476935,"changeRateMTD":-0.00531,"dividePrice":3.28,"high":78.71,"changeRateQTD":-0.00342,"changeRateWTD":0.001018,"week52Low":76.91,"changeRateYTD":0.00846,"changeRate5Min":0.000064,"askSize":110,"floatMarketCap":34874899540.7,"latestPrice":78.67,"askPrice":81.59,"peRate":0,"eps":0,"divideRate":0.041693,"bidPrice":78.5,"market":"US","volume":1999896,"preHourTrading":{"tag":"盘前","latestPrice":78.59,"preClose":78.59,"latestTime":"08:47 EDT","volume":105,"amount":8250.95985,"timestamp":1749473223697},"changeRate60Day":0.00191,"changeRate5Day":-0.001016,"roa":0,"roe":0,"lyrEps":0,"shares":443306210,"amplitude":0.001272,"preClose":78.59,"low":78.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0318,"week52High":79.54,"changeRate":0.001018,"longInitialMargin":0.25,"amount":157335461.319031,"committee":-0.981982,"changeRate20Day":0.000763,"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.080002,"marketValue":34874899540.7,"shortable":3,"turnoverRate":0.004511,"hourTrading":{"tag":"盘后","latestPrice":78.6041,"preClose":78.67,"latestTime":"18:16 EDT","volume":1777,"amount":139689.33028,"timestamp":1749507400194},"open":78.61,"impliedVolPercentile":0.644},{"symbol":"VPL","shortMargin":0.3,"floatShares":98850839,"nameCN":"亚太ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":80.12,"latestTime":"18:12 EDT","volume":16,"amount":1281.81008,"timestamp":1749507150579},"volumeRatio":3.419296,"changeRateMTD":0.014434,"dividePrice":2.37,"high":80.41,"changeRateQTD":0.105713,"changeRateWTD":0.001,"week52Low":64.21,"changeRateYTD":0.127815,"changeRate5Min":-0.000624,"askSize":100,"floatMarketCap":7919929220.68,"latestPrice":80.12,"askPrice":90.8,"peRate":7.927482,"eps":10.106614,"divideRate":0.029581,"bidPrice":80,"market":"US","volume":5243389,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":80.01,"latestTime":"08:05 EDT","volume":5,"amount":400.2,"timestamp":1749470706441},"changeRate60Day":0.093341,"changeRate5Day":0.000624,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":98850839,"amplitude":0.003811,"preClose":80.04,"low":80.105,"lyrPeRate":7.927482,"pbRate":0.798321,"impliedVol":0.0626,"week52High":80.41,"changeRate":0.001,"longInitialMargin":0.25,"amount":420774486.523811,"committee":-0.980198,"changeRate20Day":0.046226,"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":80.04000091552734,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.080002,"marketValue":7919929220.68,"shortable":3,"turnoverRate":0.053043,"hourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":80.12,"latestTime":"18:12 EDT","volume":16,"amount":1281.81008,"timestamp":1749507150579},"open":80.27,"impliedVolPercentile":0.364},{"symbol":"SPDW","shortMargin":0.3,"floatShares":669300000,"nameCN":"SPDR Portfolio Developed World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.38,"latestTime":"17:58 EDT","volume":6913,"amount":279276.48962,"timestamp":1749506280524},"volumeRatio":1.122357,"changeRateMTD":0.014318,"dividePrice":1.09,"high":40.5,"changeRateQTD":0.109036,"changeRateWTD":0.000992,"week52Low":32.3,"changeRateYTD":0.183123,"changeRate5Min":0,"askSize":100,"floatMarketCap":27026334000,"latestPrice":40.38,"askPrice":43.98,"peRate":0,"eps":0,"divideRate":0.026994,"bidPrice":37,"market":"US","volume":2895029,"preHourTrading":{"tag":"盘前","latestPrice":40.34,"preClose":40.345,"latestTime":"08:47 EDT","volume":430,"amount":17348.53576,"timestamp":1749473223718},"changeRate60Day":0.105393,"changeRate5Day":0.002234,"roa":0,"roe":0,"lyrEps":0,"shares":669300000,"amplitude":0.004834,"preClose":40.34,"low":40.305,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3456,"week52High":40.5,"changeRate":0.000992,"longInitialMargin":0.25,"amount":116998292.658386,"committee":-0.980198,"changeRate20Day":0.050742,"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.34000015258789,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.040001,"marketValue":27026334000,"shortable":3,"turnoverRate":0.004325,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.38,"latestTime":"17:58 EDT","volume":6913,"amount":279276.48962,"timestamp":1749506280524},"open":40.35,"impliedVolPercentile":0.996},{"symbol":"MS","shortMargin":0.3,"floatShares":1222499219,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":131.71,"preClose":131.95,"latestTime":"18:07 EDT","volume":363946,"amount":48022696.53676,"timestamp":1749506860256},"volumeRatio":1.095906,"changeRateMTD":0.030618,"dividePrice":3.7,"high":132.9,"changeRateQTD":0.130968,"changeRateWTD":0.000986,"week52Low":90.94,"changeRateYTD":0.049555,"changeRate5Min":-0.000227,"askSize":1,"floatMarketCap":161308771947.05,"latestPrice":131.95,"askPrice":132,"peRate":15.474105,"eps":8.527149,"divideRate":0.028041,"bidPrice":130.82,"market":"US","volume":4838641,"preHourTrading":{"tag":"盘前","latestPrice":132.39,"preClose":131.8,"latestTime":"09:29 EDT","volume":2238,"amount":296112.77892,"timestamp":1749475799999},"changeRate60Day":0.181501,"changeRate5Day":0.027648,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.013579,"preClose":131.82,"low":131.11,"lyrPeRate":16.400974,"pbRate":2.180976,"impliedVol":0.3067,"week52High":142.03,"changeRate":0.000986,"longInitialMargin":0.25,"amount":638854403.644333,"committee":0.974026,"changeRate20Day":0.084224,"overnightTrading":{"tag":"夜盘","latestPrice":131.82000732421875,"preClose":131.82000732421875,"latestTime":"20250609 04:00 EDT","volume":105,"amount":13849,"timestamp":1749456001866},"bidSize":76,"change":0.12999,"marketValue":211689912898.09998,"shortable":3,"turnoverRate":0.003958,"hourTrading":{"tag":"盘后","latestPrice":131.71,"preClose":131.95,"latestTime":"18:07 EDT","volume":363946,"amount":48022696.53676,"timestamp":1749506860256},"open":132.23,"impliedVolPercentile":0.54},{"symbol":"SPYV","shortMargin":0.3,"floatShares":519702864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"17:55 EDT","volume":603,"amount":31039.09938,"timestamp":1749506110798},"volumeRatio":0.940759,"changeRateMTD":0.014996,"dividePrice":1.09,"high":51.6454,"changeRateQTD":0.007245,"changeRateWTD":0.000973,"week52Low":44.39,"changeRateYTD":0.005866,"changeRate5Min":-0.001262,"askSize":100,"floatMarketCap":26733515324.16,"latestPrice":51.44,"askPrice":56.39,"peRate":8.376036,"eps":6.14133,"divideRate":0.02119,"bidPrice":46.08,"market":"US","volume":2743463,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.38,"latestTime":"09:05 EDT","volume":8637,"amount":443861.449989,"timestamp":1749474318606},"changeRate60Day":0.033347,"changeRate5Day":0.011404,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":519702864,"amplitude":0.006137,"preClose":51.39,"low":51.33,"lyrPeRate":8.164106,"pbRate":0.498914,"impliedVol":0.1435,"week52High":55.415,"changeRate":0.000973,"longInitialMargin":0.25,"amount":141319154.875488,"committee":0,"changeRate20Day":0.034802,"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":51.38999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.049999,"marketValue":26733515324.16,"shortable":3,"turnoverRate":0.005279,"hourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"17:55 EDT","volume":603,"amount":31039.09938,"timestamp":1749506110798},"open":51.48,"impliedVolPercentile":0.672},{"symbol":"DFAU","shortMargin":0.3,"floatShares":197300000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"16:04 EDT","volume":4,"amount":164.64,"timestamp":1749499454091},"volumeRatio":0.6308,"changeRateMTD":0.019064,"dividePrice":0.46,"high":41.29,"changeRateQTD":0.07076,"changeRateWTD":0.000973,"week52Low":33.06,"changeRateYTD":0.016547,"changeRate5Min":-0.000971,"askSize":100,"floatMarketCap":8120867999.999999,"latestPrice":41.16,"askPrice":45.59,"peRate":0,"eps":0,"divideRate":0.011176,"bidPrice":35.44,"market":"US","volume":518681,"changeRate60Day":0.087738,"changeRate5Day":0.014543,"roa":0,"roe":0,"lyrEps":0,"shares":197300000,"amplitude":0.004499,"preClose":41.12,"low":41.105,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2007,"week52High":42.42,"changeRate":0.000973,"longInitialMargin":0.25,"amount":21382615.519112,"committee":0,"changeRate20Day":0.062194,"bidSize":100,"change":0.040001,"marketValue":8120867999.999999,"shortable":3,"turnoverRate":0.002629,"hourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"16:04 EDT","volume":4,"amount":164.64,"timestamp":1749499454091},"open":41.22,"impliedVolPercentile":0.972},{"symbol":"PKG","shortMargin":0.3,"floatShares":87654719,"nameCN":"美国包装公司","postHourTrading":{"tag":"盘后","latestPrice":196.59,"preClose":196.59,"latestTime":"16:04 EDT","volume":16784,"amount":3299566.56,"timestamp":1749499499919},"volumeRatio":0.91081,"changeRateMTD":0.017705,"dividePrice":5,"high":198.08,"changeRateQTD":-0.007221,"changeRateWTD":0.000967,"week52Low":172.715,"changeRateYTD":-0.126771,"changeRate5Min":-0.001422,"askSize":50,"floatMarketCap":17232041208.21,"latestPrice":196.59,"askPrice":198.3,"peRate":20.565946,"eps":9.559006,"divideRate":0.025434,"bidPrice":195.03,"market":"US","volume":811390,"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":196.41,"latestTime":"08:51 EDT","volume":120003,"amount":23568589.2,"timestamp":1749473512794},"changeRate60Day":0.023746,"changeRate5Day":0.022522,"roa":0.086751,"roe":0.202105,"lyrEps":8.973063,"shares":89344319,"amplitude":0.009572,"preClose":196.4,"low":196.2,"lyrPeRate":21.908907,"pbRate":3.90385,"impliedVol":0.2498,"week52High":250.82,"changeRate":0.000967,"longInitialMargin":0.25,"amount":159745055.747375,"committee":0.009901,"changeRate20Day":0.083618,"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":196.39999389648438,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":51,"change":0.190002,"marketValue":17564199672.21,"shortable":3,"turnoverRate":0.009257,"hourTrading":{"tag":"盘后","latestPrice":196.59,"preClose":196.59,"latestTime":"16:04 EDT","volume":16784,"amount":3299566.56,"timestamp":1749499499919},"open":196.64,"impliedVolPercentile":0.32},{"symbol":"IGSB","shortMargin":0.3,"floatShares":407550000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.1878,"preClose":52.18,"latestTime":"16:15 EDT","volume":580,"amount":30267.18574,"timestamp":1749500152374},"volumeRatio":0.885083,"changeRateMTD":-0.005148,"dividePrice":2.22,"high":52.22,"changeRateQTD":-0.003628,"changeRateWTD":0.000959,"week52Low":51,"changeRateYTD":0.009284,"changeRate5Min":-0.000096,"askSize":100,"floatMarketCap":21265959000,"latestPrice":52.18,"askPrice":59.83,"peRate":60.043957,"eps":0.86903,"divideRate":0.042545,"bidPrice":52.13,"market":"US","volume":2062096,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.13,"latestTime":"08:47 EDT","volume":74,"amount":3857.62,"timestamp":1749473223671},"changeRate60Day":0.001728,"changeRate5Day":-0.000957,"roa":0,"roe":0,"lyrEps":0,"shares":407550000,"amplitude":0.001151,"preClose":52.13,"low":52.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":0.000959,"longInitialMargin":0.25,"amount":107625231.851807,"committee":-0.333333,"changeRate20Day":0.000959,"overnightTrading":{"tag":"夜盘","latestPrice":52.130001068115234,"preClose":52.130001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":50,"change":0.049999,"marketValue":21265959000,"shortable":3,"turnoverRate":0.00506,"hourTrading":{"tag":"盘后","latestPrice":52.1878,"preClose":52.18,"latestTime":"16:15 EDT","volume":580,"amount":30267.18574,"timestamp":1749500152374},"open":52.18,"impliedVolPercentile":0.408},{"symbol":"IVV","shortMargin":0.3,"floatShares":982650000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":603.08,"preClose":602.57,"latestTime":"18:27 EDT","volume":576572,"amount":347487738.37076,"timestamp":1749508065385},"volumeRatio":0.97526,"changeRateMTD":0.017597,"dividePrice":7.75,"high":604.16,"changeRateQTD":0.072379,"changeRateWTD":0.000947,"week52Low":484,"changeRateYTD":0.023595,"changeRate5Min":-0.000796,"askSize":199,"floatMarketCap":592115410500,"latestPrice":602.57,"askPrice":603.08,"peRate":8.416487,"eps":71.594002,"divideRate":0.012862,"bidPrice":602.99,"market":"US","volume":3882681,"preHourTrading":{"tag":"盘前","latestPrice":602.63,"preClose":602.04,"latestTime":"09:29 EDT","volume":5610,"amount":3381168.6546,"timestamp":1749475799999},"changeRate60Day":0.087554,"changeRate5Day":0.011719,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982650000,"amplitude":0.004568,"preClose":602,"low":601.41,"lyrPeRate":0,"pbRate":1.738013,"impliedVol":0.1783,"week52High":616.22,"changeRate":0.000947,"longInitialMargin":0.25,"amount":2341011605.637085,"committee":-0.331104,"changeRate20Day":0.06294,"overnightTrading":{"tag":"夜盘","latestPrice":602.27001953125,"preClose":602,"latestTime":"20250609 04:00 EDT","volume":225,"amount":135425,"timestamp":1749456001877},"bidSize":100,"change":0.570007,"marketValue":592115410500,"shortable":3,"turnoverRate":0.003951,"hourTrading":{"tag":"盘后","latestPrice":603.08,"preClose":602.57,"latestTime":"18:27 EDT","volume":576572,"amount":347487738.37076,"timestamp":1749508065385},"open":602.63,"impliedVolPercentile":0.572},{"symbol":"MPC","shortMargin":0.3,"floatShares":306337592,"nameCN":"马拉松原油","postHourTrading":{"tag":"盘后","latestPrice":160.27,"preClose":160.27,"latestTime":"17:24 EDT","volume":66217,"amount":10612598.59,"timestamp":1749504283809},"volumeRatio":0.908512,"changeRateMTD":-0.002924,"dividePrice":3.555,"high":162.33,"changeRateQTD":0.100076,"changeRateWTD":0.000937,"week52Low":115.1,"changeRateYTD":0.148889,"changeRate5Min":-0.000904,"askSize":5,"floatMarketCap":49096725869.840004,"latestPrice":160.27,"askPrice":165,"peRate":21.698694,"eps":7.386159,"divideRate":0.022181,"bidPrice":158.17,"market":"US","volume":1895684,"preHourTrading":{"tag":"盘前","latestPrice":161.11,"preClose":160.095,"latestTime":"09:29 EDT","volume":56,"amount":8970.18976,"timestamp":1749475799082},"changeRate60Day":0.169683,"changeRate5Day":0.009575,"roa":0.034689,"roe":0.155235,"lyrEps":10.123529,"shares":307213828,"amplitude":0.016175,"preClose":160.12,"low":159.74,"lyrPeRate":15.831436,"pbRate":3.002998,"impliedVol":0.318,"week52High":183.31,"changeRate":0.000937,"longInitialMargin":0.25,"amount":305067465.916565,"committee":0.852941,"changeRate20Day":0.062164,"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":160.1199951171875,"latestTime":"20250609 04:00 EDT","volume":1,"amount":162,"timestamp":1749456001828},"bidSize":63,"change":0.150009,"marketValue":49237160213.560005,"shortable":3,"turnoverRate":0.006188,"hourTrading":{"tag":"盘后","latestPrice":160.27,"preClose":160.27,"latestTime":"17:24 EDT","volume":66217,"amount":10612598.59,"timestamp":1749504283809},"open":161.79,"impliedVolPercentile":0.164},{"symbol":"IQLT","shortMargin":0.3,"floatShares":272800000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:08 EDT","volume":11,"amount":476.31001,"timestamp":1749499697169},"volumeRatio":1.755315,"changeRateMTD":0.012144,"dividePrice":1.07,"high":43.48,"changeRateQTD":0.091963,"changeRateWTD":0.000924,"week52Low":35.51,"changeRateYTD":0.167565,"changeRate5Min":-0.000115,"askSize":100,"floatMarketCap":11823152000,"latestPrice":43.34,"askPrice":50.12,"peRate":0,"eps":0,"divideRate":0.024689,"bidPrice":39.05,"market":"US","volume":1723277,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":43.295,"latestTime":"09:29 EDT","volume":119,"amount":5151.699805,"timestamp":1749475799045},"changeRate60Day":0.086488,"changeRate5Day":0.001386,"roa":0,"roe":0,"lyrEps":0,"shares":272800000,"amplitude":0.005312,"preClose":43.3,"low":43.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0805,"week52High":43.48,"changeRate":0.000924,"longInitialMargin":0.25,"amount":74832257.179214,"committee":0,"changeRate20Day":0.037338,"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.29999923706055,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.040001,"marketValue":11823152000,"shortable":3,"turnoverRate":0.006317,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:08 EDT","volume":11,"amount":476.31001,"timestamp":1749499697169},"open":43.3,"impliedVolPercentile":0.264},{"symbol":"ARCC","shortMargin":0.3,"floatShares":643000000,"nameCN":"阿瑞斯","postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.21,"latestTime":"18:27 EDT","volume":264338,"amount":5871088.929506,"timestamp":1749508072958},"volumeRatio":1.354114,"changeRateMTD":0.007256,"dividePrice":1.92,"high":22.33,"changeRateQTD":0.002256,"changeRateWTD":0.000901,"week52Low":18.26,"changeRateYTD":0.014619,"changeRate5Min":0,"askSize":52,"floatMarketCap":14281030000,"latestPrice":22.21,"askPrice":22.32,"peRate":10.9064,"eps":2.036419,"divideRate":0.086448,"bidPrice":22.25,"market":"US","volume":4569235,"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.19,"latestTime":"09:29 EDT","volume":62486,"amount":1390810.2637,"timestamp":1749475775550},"changeRate60Day":0.035914,"changeRate5Day":0.010924,"roa":0.053687,"roe":0.102881,"lyrEps":2.439102,"shares":694181754,"amplitude":0.009013,"preClose":22.19,"low":22.13,"lyrPeRate":9.10581,"pbRate":1.12769,"impliedVol":0.1821,"week52High":23.84,"changeRate":0.000901,"longInitialMargin":0.25,"amount":101520502.660093,"committee":0.315789,"changeRate20Day":0.054606,"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.190000534057617,"latestTime":"20250609 04:00 EDT","volume":113,"amount":2515,"timestamp":1749456001818},"bidSize":100,"change":0.019999,"marketValue":15417776756.34,"shortable":3,"turnoverRate":0.007106,"hourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.21,"latestTime":"18:27 EDT","volume":264338,"amount":5871088.929506,"timestamp":1749508072958},"open":22.25,"impliedVolPercentile":0.604}]}}}