美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,567.74

+4.790.31%

涨家数：742

跌家数：280

平家数：14

市盈率：- -

高：1,567.75

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国合众银行 US USB	44.905	+0.38%	+0.1700	181.95万	8,188.55万	699.63亿
标普500价值指数ETF-iShares US IVE	192.264	+0.38%	+0.7240	14.15万	2,713.08万	385.49亿
Vanguard FTSE All-World ex-US ETF US VEU	66.525	+0.38%	+0.2500	98.28万	6,526.03万	450.07亿
微软 US MSFT	472.145	+0.38%	+1.76	599.77万	28.21亿	3.51万亿
德银沪深300指数ETF US ASHR	26.945	+0.37%	+0.1000	167.52万	4,508.31万	20.07亿
美敦力 US MDT	87.715	+0.37%	+0.3250	297.15万	2.59亿	1,124.45亿
齐昂银行 US ZION	49.46	+0.37%	+0.1800	27.12万	1,341.65万	72.99亿
捷普科技 US JBL	177.26	+0.36%	+0.6400	29.02万	5,169.62万	190.28亿
康卡斯特 US CMCSA	34.825	+0.36%	+0.1250	544.04万	1.89亿	1,300.26亿
北美软件ETF-iShares US IGV	106.38	+0.36%	+0.3800	150.61万	1.60亿	117.60亿
金科 US KIM	21.05	+0.36%	+0.0750	73.43万	1,541.10万	142.40亿
儒博实业 US ROP	574.9177	+0.36%	+2.05	12.86万	7,344.22万	618.13亿
思泰瑞医疗 US STE	244.59	+0.35%	+0.8600	12.76万	3,104.30万	240.61亿
Vanguard Extended Market ETF US VXF	189.345	+0.35%	+0.6650	37.96万	7,174.11万	218.82亿
SPDR Portfolio S&P 500 Value ETF US SPYV	51.56	+0.35%	+0.1800	115.94万	5,965.00万	267.96亿
艾利 US AVY	180.585	+0.35%	+0.6250	16.27万	2,925.16万	141.17亿
Take-Two Interactive Software US TTWO	233.5276	+0.35%	+0.8076	51.04万	1.19亿	427.09亿
Vanguard S&P 500 Value ETF US VOOV	185.77	+0.35%	+0.6400	2.69万	497.71万	53.95亿
美国制商银行 US MTB	184.75	+0.34%	+0.6300	30.18万	5,573.32万	296.55亿
纳指100ETF US QQQ	531.715	+0.34%	+1.80	1,653.57万	87.77亿	3,426.64亿

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1567.7427,"timestamp":1749487734584,"preClose":1562.9552,"halted":0,"volume":2525530240,"delay":0,"changeRate":0.003063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.787476,"latestTime":"06-09 12:48:54 EDT","open":1563.0872,"high":1567.7451,"low":1561.528,"amount":251904424059.86847,"amplitude":0.003978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.004424,"increases":742,"decrements":279,"flats":9,"marketCap":74012404334635,"floatMarketCap":69257377250862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1567.7543,"amplitude":0.003984,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1567.7437,"volume":2525836692,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.004424,"peRate":26.363918,"marketCap":74012404334635,"floatMarketCap":69257377250862,"timestamp":1749487736655,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":742,"down":280,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USB","shortMargin":0.3,"floatShares":1553363160,"nameCN":"美国合众银行","postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:47 EDT","volume":223492,"amount":10005731.587,"timestamp":1749253677743},"volumeRatio":0.482231,"changeRateMTD":0.030167,"dividePrice":1.99,"high":45.25,"changeRateQTD":0.063595,"changeRateWTD":0.003015,"week52Low":35.18,"changeRateYTD":-0.061154,"changeRate5Min":0.000334,"askSize":710,"floatMarketCap":69753772699.8,"latestPrice":44.905,"askPrice":44.91,"peRate":11.115947,"eps":4.039692,"divideRate":0.044316,"bidPrice":44.9,"market":"US","volume":1819508,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":44.735,"latestTime":"09:23 EDT","volume":194,"amount":8705.81984,"timestamp":1749475407921},"changeRate60Day":0.097385,"changeRate5Day":0.029459,"roa":0.00988,"roe":0.115257,"lyrEps":3.78782,"shares":1558027583,"amplitude":0.01073,"preClose":44.735,"low":44.77,"lyrPeRate":11.855104,"pbRate":1.312927,"impliedVol":0.3168,"week52High":53.98,"changeRate":0.0038,"longInitialMargin":0.25,"amount":81885481.077667,"committee":0.221064,"changeRate20Day":0.068658,"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":44.77000045776367,"latestTime":"20250609 04:00 EDT","volume":10,"amount":440,"timestamp":1749456001834},"bidSize":913,"change":0.169998,"marketValue":69963228614.615,"shortable":3,"turnoverRate":0.001171,"open":44.825,"impliedVolPercentile":0.6},{"symbol":"IVE","shortMargin":0.3,"floatShares":200500000,"nameCN":"标普500价值指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":191.34,"preClose":191.34,"latestTime":"18:36 EDT","volume":1701,"amount":325457.41,"timestamp":1749249404441},"volumeRatio":0.742348,"changeRateMTD":0.017324,"dividePrice":3.626272,"high":192.264,"changeRateQTD":0.008836,"changeRateWTD":0.004829,"week52Low":165.4463,"changeRateYTD":0.007251,"changeRate5Min":0.000333,"askSize":481,"floatMarketCap":38548932000,"latestPrice":192.264,"askPrice":192.32,"peRate":4.310874,"eps":44.599773,"divideRate":0.018861,"bidPrice":192.26,"market":"US","volume":141452,"preHourTrading":{"tag":"盘前","latestPrice":191.77,"preClose":191.54,"latestTime":"08:53 EDT","volume":116,"amount":22217.75028,"timestamp":1749473611586},"changeRate60Day":0.034901,"changeRate5Day":0.014907,"roa":0.011944,"roe":0.036986,"lyrEps":34.927483,"shares":200500000,"amplitude":0.004406,"preClose":191.54,"low":191.42,"lyrPeRate":5.504662,"pbRate":1.033779,"impliedVol":0.1248,"week52High":206.63,"changeRate":0.00378,"longInitialMargin":0.25,"amount":27130822.106384,"committee":-0.644444,"changeRate20Day":0.037079,"overnightTrading":{"tag":"夜盘","latestPrice":191.33999633789062,"preClose":191.33999633789062,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.724014,"marketValue":38548932000,"shortable":3,"turnoverRate":0.000705,"open":191.9191,"impliedVolPercentile":0.72},{"symbol":"VEU","shortMargin":0.3,"floatShares":676549774,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":66.28,"preClose":66.28,"latestTime":"18:09 EDT","volume":119224,"amount":7902222.02,"timestamp":1749247745241},"volumeRatio":1.008014,"changeRateMTD":0.019853,"dividePrice":1.7642,"high":66.5299,"changeRateQTD":0.096686,"changeRateWTD":0.003696,"week52Low":53.65,"changeRateYTD":0.15877,"changeRate5Min":0.000307,"askSize":2400,"floatMarketCap":45007473715.350006,"latestPrice":66.525,"askPrice":66.53,"peRate":5.815439,"eps":11.439377,"divideRate":0.026519,"bidPrice":66.52,"market":"US","volume":982791,"preHourTrading":{"tag":"盘前","latestPrice":66.62,"preClose":66.275,"latestTime":"09:18 EDT","volume":439,"amount":29228.75609,"timestamp":1749475084432},"changeRate60Day":0.091289,"changeRate5Day":0.009791,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":676549774,"amplitude":0.003922,"preClose":66.275,"low":66.27,"lyrPeRate":5.815439,"pbRate":0.793131,"impliedVol":0.0816,"week52High":66.5299,"changeRate":0.003772,"longInitialMargin":0.25,"amount":65260345.634033,"committee":-0.066667,"changeRate20Day":0.048959,"overnightTrading":{"tag":"夜盘","latestPrice":66.19999694824219,"preClose":66.27999877929688,"latestTime":"20250609 04:00 EDT","volume":46,"amount":3045,"timestamp":1749456001829},"bidSize":2100,"change":0.25,"marketValue":45007473715.350006,"shortable":3,"turnoverRate":0.001453,"open":66.33,"impliedVolPercentile":0.168},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422055802,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.716969,"changeRateMTD":0.0256,"dividePrice":3.24,"high":472.23,"changeRateQTD":0.257745,"changeRateWTD":0.003752,"week52Low":344.79,"changeRateYTD":0.120154,"changeRate5Min":0.001389,"askSize":139,"floatMarketCap":3504286536635.29,"latestPrice":472.145,"askPrice":472.16,"peRate":36.488218,"eps":12.939656,"divideRate":0.006862,"bidPrice":472.11,"market":"US","volume":5997702,"preHourTrading":{"tag":"盘前","latestPrice":469.47,"preClose":470.38,"latestTime":"09:29 EDT","volume":219978,"amount":103431429.42264,"timestamp":1749475799999},"changeRate60Day":0.246522,"changeRate5Day":0.022025,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.007675,"preClose":470.38,"low":468.62,"lyrPeRate":39.807905,"pbRate":10.901946,"impliedVol":0.2019,"week52High":473.335,"changeRate":0.003752,"longInitialMargin":0.25,"amount":2820570186.619629,"committee":-0.684848,"changeRate20Day":0.076163,"overnightTrading":{"tag":"夜盘","latestPrice":468.8500061035156,"preClose":470.3800048828125,"latestTime":"20250609 04:00 EDT","volume":16206,"amount":7593105,"timestamp":1749456001877},"bidSize":26,"change":1.764984,"marketValue":3509238423140.425,"shortable":3,"turnoverRate":0.000808,"open":469.68,"impliedVolPercentile":0.076},{"symbol":"ASHR","shortMargin":0.3,"floatShares":74500001,"nameCN":"德银沪深300指数ETF","postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.84,"latestTime":"19:39 EDT","volume":9140,"amount":245094.9585,"timestamp":1749253141098},"volumeRatio":0.594071,"changeRateMTD":0.022969,"dividePrice":0.3,"high":26.97,"changeRateQTD":0.014114,"changeRateWTD":0.003912,"week52Low":22.44,"changeRateYTD":0.017945,"changeRate5Min":0,"askSize":25130,"floatMarketCap":2007402526.945,"latestPrice":26.945,"askPrice":26.95,"peRate":0,"eps":0,"divideRate":0.011134,"bidPrice":26.94,"market":"US","volume":1675155,"preHourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":26.845,"latestTime":"05:47 EDT","volume":861,"amount":23175.178824,"timestamp":1749462433579},"changeRate60Day":0.000557,"changeRate5Day":0.0191,"roa":0,"roe":0,"lyrEps":0,"shares":74500001,"amplitude":0.003353,"preClose":26.845,"low":26.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2116,"week52High":35.72,"changeRate":0.003725,"longInitialMargin":0.25,"amount":45083063.281374,"committee":0.44929,"changeRate20Day":0.018715,"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.84000015258789,"latestTime":"20250609 04:00 EDT","volume":1184,"amount":31882,"timestamp":1749456001848},"bidSize":66134,"change":0.1,"marketValue":2007402526.945,"shortable":3,"turnoverRate":0.022485,"open":26.89,"impliedVolPercentile":0.144},{"symbol":"MDT","shortMargin":0.3,"floatShares":1279838664,"nameCN":"美敦力","postHourTrading":{"tag":"盘后","latestPrice":87.39,"preClose":87.44,"latestTime":"19:40 EDT","volume":342488,"amount":29947315.4742,"timestamp":1749253220445},"volumeRatio":0.620912,"changeRateMTD":0.057062,"dividePrice":2.8,"high":87.725,"changeRateQTD":-0.02387,"changeRateWTD":0.003145,"week52Low":75.96,"changeRateYTD":0.098085,"changeRate5Min":0.000856,"askSize":845,"floatMarketCap":112261048412.76001,"latestPrice":87.715,"askPrice":87.73,"peRate":24.297785,"eps":3.61,"divideRate":0.031922,"bidPrice":87.71,"market":"US","volume":2971475,"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.39,"latestTime":"09:19 EDT","volume":201,"amount":17577.86406,"timestamp":1749475169580},"changeRate60Day":-0.049984,"changeRate5Day":0.047468,"roa":0.046095,"roe":0.095078,"lyrEps":3.626322,"shares":1281934628,"amplitude":0.015391,"preClose":87.39,"low":86.38,"lyrPeRate":24.18842,"pbRate":2.341431,"impliedVol":0.2043,"week52High":96.25,"changeRate":0.003719,"longInitialMargin":0.25,"amount":259254347.242355,"committee":-0.908676,"changeRate20Day":0.050731,"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.44000244140625,"latestTime":"20250609 04:00 EDT","volume":31,"amount":2724,"timestamp":1749456001865},"bidSize":350,"change":0.324997,"marketValue":112444895895.02,"shortable":3,"turnoverRate":0.002322,"open":87.36,"impliedVolPercentile":0.116},{"symbol":"ZION","shortMargin":0.3,"floatShares":144413238,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"18:20 EDT","volume":16585,"amount":817309.3804,"timestamp":1749248419869},"volumeRatio":0.475988,"changeRateMTD":0.044341,"dividePrice":1.68,"high":49.79,"changeRateQTD":-0.008022,"changeRateWTD":0.003653,"week52Low":39.32,"changeRateYTD":-0.088295,"changeRate5Min":0.000605,"askSize":159,"floatMarketCap":7142678751.48,"latestPrice":49.46,"askPrice":49.47,"peRate":9.659964,"eps":5.120102,"divideRate":0.033967,"bidPrice":49.45,"market":"US","volume":271151,"preHourTrading":{"tag":"盘前","latestPrice":49.27,"preClose":49.28,"latestTime":"09:27 EDT","volume":93,"amount":4613.429889,"timestamp":1749475631734},"changeRate60Day":0.05234,"changeRate5Day":0.053461,"roa":0.009151,"roe":0.131786,"lyrEps":4.952109,"shares":147570811,"amplitude":0.012313,"preClose":49.28,"low":49.1832,"lyrPeRate":9.987664,"pbRate":1.165765,"impliedVol":0.3228,"week52High":63.22,"changeRate":0.003653,"longInitialMargin":0.25,"amount":13416535.840492,"committee":0.114206,"changeRate20Day":0.063427,"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.279998779296875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":200,"change":0.18,"marketValue":7298852312.06,"shortable":3,"turnoverRate":0.001878,"open":49.49,"impliedVolPercentile":0.056},{"symbol":"JBL","shortMargin":0.3,"floatShares":103421703,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":176.62,"latestTime":"19:43 EDT","volume":20051,"amount":3541557.16,"timestamp":1749253385113},"volumeRatio":0.556042,"changeRateMTD":0.055056,"dividePrice":0.32,"high":179.36,"changeRateQTD":0.302712,"changeRateWTD":0.003624,"week52Low":95.845,"changeRateYTD":0.231828,"changeRate5Min":0.000226,"askSize":130,"floatMarketCap":18332531073.78,"latestPrice":177.26,"askPrice":177.36,"peRate":42.404427,"eps":4.180224,"divideRate":0.001805,"bidPrice":177.25,"market":"US","volume":290169,"preHourTrading":{"tag":"盘前","latestPrice":177.24,"preClose":176.62,"latestTime":"09:23 EDT","volume":117,"amount":20712.69603,"timestamp":1749475414556},"changeRate60Day":0.35821,"changeRate5Day":0.054993,"roa":0.046097,"earningTime":"盘前","roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.012569,"preClose":176.62,"low":177.14,"lyrPeRate":15.631574,"pbRate":14.011809,"impliedVol":0.4593,"week52High":179.36,"changeRate":0.003624,"longInitialMargin":0.25,"earningDate":1750089600000,"amount":51696204.596329,"committee":-0.984733,"changeRate20Day":0.151188,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":176.6199951171875,"latestTime":"20250609 04:00 EDT","volume":1,"amount":177,"timestamp":1749456001407},"bidSize":1,"change":0.639999,"marketValue":19028036386.48,"shortable":3,"turnoverRate":0.002806,"open":178,"impliedVolPercentile":0.74},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"volumeRatio":0.537686,"changeRateMTD":0.007376,"dividePrice":1.26,"high":34.895,"changeRateQTD":-0.056233,"changeRateWTD":0.003602,"week52Low":31.44,"changeRateYTD":-0.072076,"changeRate5Min":-0.000574,"askSize":2116,"floatMarketCap":128678375000.00002,"latestPrice":34.825,"askPrice":34.83,"peRate":8.567036,"eps":4.065,"divideRate":0.036181,"bidPrice":34.82,"market":"US","volume":5440368,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.7,"latestTime":"09:28 EDT","volume":4214,"amount":146059.616696,"timestamp":1749475680048},"changeRate60Day":0.003602,"changeRate5Day":0.014419,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.009654,"preClose":34.7,"low":34.56,"lyrPeRate":8.355679,"pbRate":1.500799,"impliedVol":0.2552,"week52High":45.31,"changeRate":0.003602,"longInitialMargin":0.25,"amount":189187248.999573,"committee":-0.088197,"changeRate20Day":0.016788,"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.70000076293945,"latestTime":"20250609 04:00 EDT","volume":481,"amount":16673,"timestamp":1749456001866},"bidSize":1773,"change":0.125,"marketValue":130026239257.77501,"shortable":3,"turnoverRate":0.001472,"open":34.7,"impliedVolPercentile":0.112},{"symbol":"IGV","shortMargin":0.3,"floatShares":110550000,"nameCN":"北美软件ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":105.7335,"preClose":105.98,"latestTime":"19:56 EDT","volume":2373,"amount":251268.85,"timestamp":1749254209645},"volumeRatio":0.796014,"changeRateMTD":0.026339,"dividePrice":0.0047,"high":106.38,"changeRateQTD":0.195415,"changeRateWTD":0.003774,"week52Low":75.96,"changeRateYTD":0.062525,"changeRate5Min":0.000847,"askSize":510,"floatMarketCap":11760309000,"latestPrice":106.38,"askPrice":106.4,"peRate":0,"eps":-6.276153,"divideRate":0.000044,"bidPrice":106.38,"market":"US","volume":1506081,"preHourTrading":{"tag":"盘前","latestPrice":106.1191,"preClose":106,"latestTime":"09:14 EDT","volume":1534,"amount":162758.69623,"timestamp":1749474846534},"changeRate60Day":0.204757,"changeRate5Day":0.023475,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":110550000,"amplitude":0.00934,"preClose":106,"low":105.39,"lyrPeRate":0,"pbRate":2.182815,"impliedVol":0.232,"week52High":110.84,"changeRate":0.003585,"longInitialMargin":0.25,"amount":159675794.16037,"committee":-0.43662,"changeRate20Day":0.067108,"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":105.9800033569336,"latestTime":"20250609 04:00 EDT","volume":90,"amount":9549,"timestamp":1749456001480},"bidSize":200,"change":0.379997,"marketValue":11760309000,"shortable":3,"turnoverRate":0.013624,"open":106.1,"impliedVolPercentile":0.344},{"symbol":"KIM","shortMargin":0.3,"floatShares":660698623,"nameCN":"金科","postHourTrading":{"tag":"盘后","latestPrice":20.748,"preClose":20.99,"latestTime":"16:50 EDT","volume":873790,"amount":18340367.87,"timestamp":1749243039716},"volumeRatio":0.366362,"changeRateMTD":-0.009878,"dividePrice":0.98,"high":21.075,"changeRateQTD":-0.008945,"changeRateWTD":0.002859,"week52Low":17.93,"changeRateYTD":-0.101579,"changeRate5Min":-0.000712,"askSize":887,"floatMarketCap":13907706014.15,"latestPrice":21.05,"askPrice":21.06,"peRate":27.724217,"eps":0.759264,"divideRate":0.046556,"bidPrice":21.05,"market":"US","volume":734331,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":20.975,"latestTime":"08:56 EDT","volume":24,"amount":509.479992,"timestamp":1749473762027},"changeRate60Day":0.045703,"changeRate5Day":-0.005668,"roa":0.021632,"roe":0.052082,"lyrEps":0.552832,"shares":676496300,"amplitude":0.009297,"preClose":20.975,"low":20.88,"lyrPeRate":38.076667,"pbRate":1.34491,"impliedVol":0.2592,"week52High":25.83,"changeRate":0.003576,"longInitialMargin":0.25,"amount":15410981.349621,"committee":-0.370943,"changeRate20Day":0.011047,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":407,"change":0.074999,"marketValue":14240247115,"shortable":3,"turnoverRate":0.001111,"open":20.96,"impliedVolPercentile":0.34},{"symbol":"ROP","shortMargin":0.3,"floatShares":107013482,"nameCN":"儒博实业","postHourTrading":{"tag":"盘后","latestPrice":572.87,"preClose":572.87,"latestTime":"17:05 EDT","volume":39005,"amount":22344784.47,"timestamp":1749243924461},"volumeRatio":0.514463,"changeRateMTD":0.00815,"dividePrice":3.15,"high":575.4275,"changeRateQTD":-0.024869,"changeRateWTD":0.003574,"week52Low":499.47,"changeRateYTD":0.10593,"changeRate5Min":0.000518,"askSize":2,"floatMarketCap":61523944940.4314,"latestPrice":574.9177,"askPrice":575.02,"peRate":41.452502,"eps":13.869312,"divideRate":0.005479,"bidPrice":574.36,"market":"US","volume":128571,"preHourTrading":{"tag":"盘前","latestPrice":570.71,"preClose":572.87,"latestTime":"09:28 EDT","volume":37,"amount":21142.53038,"timestamp":1749475680070},"changeRate60Day":0.021386,"changeRate5Day":0.014519,"roa":0.041559,"roe":0.080948,"lyrEps":14.465919,"shares":107515397,"amplitude":0.012616,"preClose":572.87,"low":568.2,"lyrPeRate":39.742909,"pbRate":3.215449,"impliedVol":0.2088,"week52High":595.1668,"changeRate":0.003575,"longInitialMargin":0.25,"amount":73442165.90625,"committee":0.894737,"changeRate20Day":0.007779,"overnightTrading":{"tag":"夜盘","latestPrice":572.8699951171875,"preClose":572.8699951171875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":36,"change":2.047729,"marketValue":61812504757.8269,"shortable":3,"turnoverRate":0.001201,"open":572.07,"impliedVolPercentile":0.432},{"symbol":"STE","shortMargin":0.3,"floatShares":97998111,"nameCN":"思泰瑞医疗","postHourTrading":{"tag":"盘后","latestPrice":243.72,"preClose":243.72,"latestTime":"16:58 EDT","volume":17789,"amount":4335535.08,"timestamp":1749243537072},"volumeRatio":0.413291,"changeRateMTD":-0.002528,"dividePrice":2.23,"high":244.97,"changeRateQTD":0.079153,"changeRateWTD":0.00357,"week52Low":200.98,"changeRateYTD":0.189872,"changeRate5Min":0.000286,"askSize":1,"floatMarketCap":23969357969.49,"latestPrice":244.59,"askPrice":244.7,"peRate":39.414438,"eps":6.205594,"divideRate":0.009117,"bidPrice":244.51,"market":"US","volume":127552,"preHourTrading":{"tag":"盘前","latestPrice":243.72,"preClose":243.73,"latestTime":"08:02 EDT","volume":2,"amount":487.94,"timestamp":1749470527076},"changeRate60Day":0.099528,"changeRate5Day":0.010368,"roa":0.058239,"roe":0.094586,"lyrEps":6.235262,"shares":98372310,"amplitude":0.012781,"preClose":243.73,"low":241.855,"lyrPeRate":39.2269,"pbRate":3.643709,"impliedVol":0.2159,"week52High":252.79,"changeRate":0.003528,"longInitialMargin":0.25,"amount":31043020.549805,"committee":0,"changeRate20Day":0.080201,"overnightTrading":{"tag":"夜盘","latestPrice":243.72000122070312,"preClose":243.72000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.860001,"marketValue":24060883302.9,"shortable":3,"turnoverRate":0.001302,"open":244.44,"impliedVolPercentile":0.084},{"symbol":"VXF","shortMargin":0.3,"floatShares":115566279,"nameCN":"Vanguard Extended Market ETF","postHourTrading":{"tag":"盘后","latestPrice":188.61,"preClose":188.61,"latestTime":"18:12 EDT","volume":214429,"amount":40443451.34,"timestamp":1749247979456},"volumeRatio":1.115979,"changeRateMTD":0.033091,"dividePrice":2.23,"high":189.7286,"changeRateQTD":0.099181,"changeRateWTD":0.003897,"week52Low":146.68,"changeRateYTD":-0.003342,"changeRate5Min":0.000396,"askSize":317,"floatMarketCap":21881897097.255,"latestPrice":189.345,"askPrice":189.42,"peRate":6.833988,"eps":27.706371,"divideRate":0.011777,"bidPrice":189.31,"market":"US","volume":379648,"preHourTrading":{"tag":"盘前","latestPrice":188.61,"preClose":188.68,"latestTime":"08:47 EDT","volume":106,"amount":19995.90466,"timestamp":1749473223691},"changeRate60Day":0.11144,"changeRate5Day":0.031403,"roa":0.001482,"roe":0.029869,"lyrEps":27.706371,"shares":115566279,"amplitude":0.006597,"preClose":188.68,"low":188.4839,"lyrPeRate":6.833988,"pbRate":0.196858,"impliedVol":0.2228,"week52High":207.77,"changeRate":0.003525,"longInitialMargin":0.25,"amount":71741115.597656,"committee":-0.427928,"changeRate20Day":0.068961,"overnightTrading":{"tag":"夜盘","latestPrice":188.61000061035156,"preClose":188.61000061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":127,"change":0.665009,"marketValue":21881897097.255,"shortable":3,"turnoverRate":0.003285,"open":189.56,"impliedVolPercentile":0.596},{"symbol":"SPYV","shortMargin":0.3,"floatShares":519702864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":50.0987,"preClose":51.39,"latestTime":"19:34 EDT","volume":1046517,"amount":53787054.2479,"timestamp":1749252896604},"volumeRatio":0.779128,"changeRateMTD":0.017364,"dividePrice":1.09,"high":51.5645,"changeRateQTD":0.009595,"changeRateWTD":0.003308,"week52Low":44.39,"changeRateYTD":0.008213,"changeRate5Min":0.000097,"askSize":5750,"floatMarketCap":26795879667.84,"latestPrice":51.56,"askPrice":51.57,"peRate":8.395576,"eps":6.14133,"divideRate":0.02114,"bidPrice":51.56,"market":"US","volume":1159359,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.38,"latestTime":"09:05 EDT","volume":8637,"amount":443861.449989,"timestamp":1749474318606},"changeRate60Day":0.035757,"changeRate5Day":0.013763,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":519702864,"amplitude":0.004441,"preClose":51.38,"low":51.3363,"lyrPeRate":8.183152,"pbRate":0.500078,"impliedVol":0.0869,"week52High":55.415,"changeRate":0.003503,"longInitialMargin":0.25,"amount":59649959.026485,"committee":0.057377,"changeRate20Day":0.037216,"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":51.38999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":6450,"change":0.18,"marketValue":26795879667.84,"shortable":3,"turnoverRate":0.002231,"open":51.48,"impliedVolPercentile":0.092},{"symbol":"AVY","shortMargin":0.3,"floatShares":77456801,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.87,"latestTime":"16:15 EDT","volume":28198,"amount":5071972.41,"timestamp":1749240903203},"volumeRatio":0.456026,"changeRateMTD":0.016064,"dividePrice":3.52,"high":181.44,"changeRateQTD":0.014693,"changeRateWTD":0.003975,"week52Low":157,"changeRateYTD":-0.034976,"changeRate5Min":0,"askSize":20,"floatMarketCap":13987536408.585001,"latestPrice":180.585,"askPrice":180.59,"peRate":20.77721,"eps":8.691494,"divideRate":0.019492,"bidPrice":180.43,"market":"US","volume":162692,"preHourTrading":{"tag":"盘前","latestPrice":188.86,"preClose":179.96,"latestTime":"08:47 EDT","volume":3,"amount":566.58,"timestamp":1749473268357},"changeRate60Day":0.026693,"changeRate5Day":0.025003,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.016004,"preClose":179.96,"low":178.56,"lyrPeRate":20.597298,"pbRate":6.504185,"impliedVol":0.226,"week52High":233.475,"changeRate":0.003473,"longInitialMargin":0.25,"amount":29251644.759094,"committee":0.736842,"changeRate20Day":0.048693,"overnightTrading":{"tag":"夜盘","latestPrice":179.8699951171875,"preClose":179.8699951171875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":132,"change":0.625,"marketValue":14117334044.355001,"shortable":3,"turnoverRate":0.0021,"open":180.495,"impliedVolPercentile":0.256},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170415492,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"volumeRatio":0.505247,"changeRateMTD":0.032029,"dividePrice":0,"high":234.19,"changeRateQTD":0.126792,"changeRateWTD":0.00347,"week52Low":135.24,"changeRateYTD":0.26862,"changeRate5Min":0.000332,"askSize":153,"floatMarketCap":39796720849.5792,"latestPrice":233.5276,"askPrice":233.59,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":233.46,"market":"US","volume":510436,"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":232.72,"latestTime":"09:28 EDT","volume":462,"amount":107366.87346,"timestamp":1749475724820},"changeRate60Day":0.146823,"changeRate5Day":0.026044,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.016329,"preClose":232.72,"low":230.39,"lyrPeRate":0,"pbRate":19.97907,"impliedVol":0.2635,"week52High":240.78,"changeRate":0.00347,"longInitialMargin":0.25,"amount":118695973.994934,"committee":0.371663,"changeRate20Day":0.030799,"overnightTrading":{"tag":"夜盘","latestPrice":232.42999267578125,"preClose":232.72000122070312,"latestTime":"20250609 04:00 EDT","volume":78,"amount":18130,"timestamp":1749456001707},"bidSize":334,"change":0.807602,"marketValue":42709257460.4608,"shortable":3,"turnoverRate":0.002995,"open":232.005,"impliedVolPercentile":0.16},{"symbol":"VOOV","shortMargin":0.3,"floatShares":29040000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":185.05,"preClose":185.06,"latestTime":"17:46 EDT","volume":162,"amount":29978.32,"timestamp":1749246395166},"volumeRatio":0.583477,"changeRateMTD":0.017305,"dividePrice":3.94,"high":185.77,"changeRateQTD":0.008578,"changeRateWTD":0.003837,"week52Low":159.9895,"changeRateYTD":0.006829,"changeRate5Min":0.000351,"askSize":70,"floatMarketCap":5394760800,"latestPrice":185.77,"askPrice":185.83,"peRate":0,"eps":0,"divideRate":0.021209,"bidPrice":185.76,"market":"US","volume":26852,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.13,"latestTime":"09:25 EDT","volume":328,"amount":60761.00944,"timestamp":1749475539992},"changeRate60Day":0.033721,"changeRate5Day":0.01425,"roa":0,"roe":0,"lyrEps":0,"shares":29040000,"amplitude":0.004159,"preClose":185.13,"low":185,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1071,"week52High":199.7179,"changeRate":0.003457,"longInitialMargin":0.25,"amount":4977055.239502,"committee":0.678899,"changeRate20Day":0.037589,"overnightTrading":{"tag":"夜盘","latestPrice":180.30999755859375,"preClose":185.05999755859375,"latestTime":"20250609 04:00 EDT","volume":20,"amount":3606,"timestamp":1749456001872},"bidSize":366,"change":0.639999,"marketValue":5394760800,"shortable":3,"turnoverRate":0.000925,"open":185.62,"impliedVolPercentile":0.416},{"symbol":"MTB","shortMargin":0.3,"floatShares":159676269,"nameCN":"美国制商银行","postHourTrading":{"tag":"盘后","latestPrice":184.14,"preClose":184.14,"latestTime":"16:49 EDT","volume":20861,"amount":3840898.16,"timestamp":1749242996171},"volumeRatio":0.579227,"changeRateMTD":0.011553,"dividePrice":5.4,"high":185.45,"changeRateQTD":0.033566,"changeRateWTD":0.003313,"week52Low":139.7801,"changeRateYTD":-0.01734,"changeRate5Min":0.000487,"askSize":20,"floatMarketCap":29500190697.75,"latestPrice":184.75,"askPrice":184.8,"peRate":12.362288,"eps":14.944645,"divideRate":0.029229,"bidPrice":184.68,"market":"US","volume":301835,"preHourTrading":{"tag":"盘前","latestPrice":184.14,"preClose":184.12,"latestTime":"08:02 EDT","volume":8,"amount":1473.12,"timestamp":1749470563168},"changeRate60Day":0.083768,"changeRate5Day":0.026161,"roa":0.012414,"roe":0.094052,"lyrEps":14.710564,"shares":160516041,"amplitude":0.008907,"preClose":184.12,"low":183.81,"lyrPeRate":12.559002,"pbRate":1.114988,"impliedVol":0.3045,"week52High":225.7,"changeRate":0.003422,"longInitialMargin":0.25,"amount":55733176.907349,"committee":0.694656,"changeRate20Day":0.042901,"overnightTrading":{"tag":"夜盘","latestPrice":184.13999938964844,"preClose":184.13999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":111,"change":0.630005,"marketValue":29655338574.75,"shortable":3,"turnoverRate":0.00189,"open":184.73,"impliedVolPercentile":0.5},{"symbol":"QQQ","shortMargin":0.3,"floatShares":644450000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"volumeRatio":0.692614,"changeRateMTD":0.024282,"dividePrice":3.04,"high":532.33,"changeRateQTD":0.133914,"changeRateWTD":0.003387,"week52Low":402.39,"changeRateYTD":0.04007,"changeRate5Min":0.000339,"askSize":1361,"floatMarketCap":342663731750,"latestPrice":531.715,"askPrice":531.74,"peRate":4.209826,"eps":126.303307,"divideRate":0.005717,"bidPrice":531.72,"market":"US","volume":16535677,"preHourTrading":{"tag":"盘前","latestPrice":530.15,"preClose":529.92,"latestTime":"09:29 EDT","volume":260559,"amount":138121700.5584,"timestamp":1749475799999},"changeRate60Day":0.135318,"changeRate5Day":0.016255,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":644450000,"amplitude":0.006265,"preClose":529.92,"low":529.01,"lyrPeRate":4.209826,"pbRate":1.163782,"impliedVol":0.2115,"week52High":540.81,"changeRate":0.003387,"longInitialMargin":0.25,"amount":8776926214.90393,"committee":0.439842,"changeRate20Day":0.089647,"overnightTrading":{"tag":"夜盘","latestPrice":530,"preClose":529.9199829101562,"latestTime":"20250609 04:00 EDT","volume":69322,"amount":36672609,"timestamp":1749456001878},"bidSize":170,"change":1.795044,"marketValue":342663731750,"shortable":3,"turnoverRate":0.025659,"open":530.09,"impliedVolPercentile":0.316}]}}}