美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康明斯 US CMI	326.57	+1.07%	+3.45	52.37万	1.71亿	449.87亿
小型股指数ETF-Vanguard MSCI US VB	232.89	+1.07%	+2.46	45.96万	1.07亿	623.86亿
Schwab U.S. Mid-Cap ETF US SCHM	27.54	+1.06%	+0.2900	79.43万	2,184.17万	114.26亿
iShares S&P Mid-Cap 400 Value ETF US IJJ	121.12	+1.06%	+1.27	28.69万	3,472.67万	75.76亿
iShares Russell Top 200 Growth I US IWY	236.57	+1.06%	+2.47	18.99万	4,496.56万	133.66亿
金宝汤 US CPB	34.48	+1.06%	+0.3600	325.35万	1.12亿	102.80亿
美国史丹利公司 US SWK	66.14	+1.05%	+0.6900	173.93万	1.15亿	102.33亿
Healthpeak Properties, Inc US DOC	17.26	+1.05%	+0.1800	456.96万	7,868.72万	119.91亿
Vanguard Russell 1000 Growth ETF US VONG	104.93	+1.05%	+1.09	67.87万	7,127.02万	280.38亿
Schwab US Broad Market ETF US SCHB	23.12	+1.05%	+0.2400	383.96万	8,876.98万	332.30亿
Workday US WDAY	252.72	+1.05%	+2.62	139.32万	3.52亿	674.38亿
SPDR Portfolio S&P 500 Value ETF US SPYV	51.39	+1.04%	+0.5300	434.62万	2.23亿	267.08亿
道琼斯ETF US DIA	428.38	+1.04%	+4.41	308.14万	13.20亿	383.58亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	91.43	+1.04%	+0.9400	135.26万	1.24亿	353.79亿
成长股指数ETF-Vanguard MSCI US VUG	421.99	+1.03%	+4.32	83.78万	3.54亿	1,684.22亿
Dimensional US Core Equity Market ETF US DFAU	41.12	+1.03%	+0.4200	73.24万	3,012.65万	81.13亿
标普500ETF US SPY	599.14	+1.03%	+6.09	6,658.82万	398.90亿	6,090.45亿
Vanguard S&P 500 Value ETF US VOOV	185.06	+1.03%	+1.88	6.97万	1,290.93万	53.74亿
安信龙保险 US AIZ	203.47	+1.02%	+2.06	39.03万	7,943.89万	103.16亿
Vanguard标普500ETF US VOO	550.66	+1.02%	+5.57	473.60万	26.09亿	6,674.77亿

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMI","shortMargin":0.3,"floatShares":136947832,"nameCN":"康明斯","postHourTrading":{"tag":"盘后","latestPrice":326.57,"preClose":326.57,"latestTime":"18:49 EDT","volume":17129,"amount":5593826.34,"timestamp":1749250178692},"volumeRatio":0.614725,"changeRateMTD":0.015833,"dividePrice":7.14,"high":327.52,"changeRateQTD":0.04189,"changeRateWTD":0,"week52Low":260.0189,"changeRateYTD":-0.063196,"changeRate5Min":-0.000153,"askSize":100,"floatMarketCap":44723053496.24,"latestPrice":326.57,"askPrice":359.89,"peRate":16.24693,"eps":20.100412,"divideRate":0.021864,"bidPrice":288.07,"market":"US","volume":523666,"preHourTrading":{"tag":"盘前","latestPrice":326.57,"preClose":326.412,"latestTime":"08:33 EDT","volume":2006,"amount":655102.87032,"timestamp":1749472395650},"changeRate60Day":-0.012519,"changeRate5Day":0.015833,"roa":0.077282,"roe":0.26187,"lyrEps":28.55282,"shares":137754897,"amplitude":0.010041,"preClose":323.12,"low":324.2756,"lyrPeRate":11.437399,"pbRate":4.118145,"impliedVol":0.2707,"week52High":387.9,"changeRate":0.010677,"longInitialMargin":0.25,"amount":170850635.033203,"committee":0,"changeRate20Day":0.065794,"overnightTrading":{"tag":"夜盘","latestPrice":326.57000732421875,"preClose":326.57000732421875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":3.450012,"marketValue":44986616713.29,"shortable":3,"turnoverRate":0.003824,"hourTrading":{"tag":"盘前","latestPrice":326.57,"preClose":326.412,"latestTime":"08:33 EDT","volume":2006,"amount":655102.87032,"timestamp":1749472395650},"open":326.8,"impliedVolPercentile":0.3213},{"symbol":"VB","shortMargin":0.3,"floatShares":267879657,"nameCN":"小型股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":232.89,"preClose":232.89,"latestTime":"19:30 EDT","volume":3247,"amount":756195.18,"timestamp":1749252651387},"volumeRatio":0.791581,"changeRateMTD":0.020597,"dividePrice":3.37,"high":233.29,"changeRateQTD":0.050237,"changeRateWTD":0,"week52Low":190.27,"changeRateYTD":-0.030756,"changeRate5Min":-0.000386,"askSize":100,"floatMarketCap":62386493318.729996,"latestPrice":232.89,"askPrice":246.13,"peRate":12.155089,"eps":19.159876,"divideRate":0.01447,"bidPrice":221.88,"market":"US","volume":459602,"preHourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.96,"latestTime":"08:47 EDT","volume":665,"amount":155542.5956,"timestamp":1749473223696},"changeRate60Day":0.049338,"changeRate5Day":0.020597,"roa":0.008843,"roe":0.131522,"lyrEps":19.159876,"shares":267879657,"amplitude":0.006036,"preClose":230.43,"low":231.8991,"lyrPeRate":12.15509,"pbRate":0.401889,"impliedVol":0.2064,"week52High":263.3499,"changeRate":0.010676,"longInitialMargin":0.25,"amount":106917699.399078,"committee":0,"changeRate20Day":0.041408,"overnightTrading":{"tag":"夜盘","latestPrice":232.88999938964844,"preClose":232.88999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":2.460007,"marketValue":62386493318.729996,"shortable":3,"turnoverRate":0.001716,"hourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.96,"latestTime":"08:47 EDT","volume":665,"amount":155542.5956,"timestamp":1749473223696},"open":232.66,"impliedVolPercentile":0.5462},{"symbol":"SCHM","shortMargin":0.3,"floatShares":414900000,"nameCN":"Schwab U.S. Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"17:16 EDT","volume":27,"amount":750.8888,"timestamp":1749244593288},"volumeRatio":0.96604,"changeRateMTD":0.018115,"dividePrice":0.39,"high":27.5665,"changeRateQTD":0.051145,"changeRateWTD":0,"week52Low":22.41,"changeRateYTD":-0.006135,"changeRate5Min":0,"askSize":100,"floatMarketCap":11426346000,"latestPrice":27.54,"askPrice":30.3,"peRate":0,"eps":0,"divideRate":0.014161,"bidPrice":25,"market":"US","volume":794336,"preHourTrading":{"tag":"盘前","latestPrice":27.3301,"preClose":27.53,"latestTime":"08:47 EDT","volume":2360,"amount":64981.0896,"timestamp":1749473252393},"changeRate60Day":0.056387,"changeRate5Day":0.018115,"roa":0,"roe":0,"lyrEps":0,"shares":414900000,"amplitude":0.005927,"preClose":27.25,"low":27.405,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0192,"week52High":30.28,"changeRate":0.010642,"longInitialMargin":0.25,"amount":21841662.856262,"committee":0,"changeRate20Day":0.042392,"bidSize":100,"change":0.290001,"marketValue":11426346000,"shortable":3,"turnoverRate":0.001915,"hourTrading":{"tag":"盘前","latestPrice":27.3301,"preClose":27.53,"latestTime":"08:47 EDT","volume":2360,"amount":64981.0896,"timestamp":1749473252393},"open":27.5,"impliedVolPercentile":0.0442},{"symbol":"IJJ","shortMargin":0.3,"floatShares":62550000,"nameCN":"iShares S&P Mid-Cap 400 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":121.12,"preClose":121.12,"latestTime":"16:04 EDT","volume":5,"amount":605.6,"timestamp":1749240254130},"volumeRatio":1.662805,"changeRateMTD":0.013641,"dividePrice":2.34,"high":121.47,"changeRateQTD":0.011609,"changeRateWTD":0,"week52Low":102.24,"changeRateYTD":-0.03073,"changeRate5Min":-0.000495,"askSize":100,"floatMarketCap":7576056000,"latestPrice":121.12,"askPrice":134.2,"peRate":9.030993,"eps":13.411593,"divideRate":0.01932,"bidPrice":109.02,"market":"US","volume":286887,"preHourTrading":{"tag":"盘前","latestPrice":121.12,"preClose":121.14,"latestTime":"08:47 EDT","volume":73,"amount":8841.76,"timestamp":1749473223686},"changeRate60Day":0.020818,"changeRate5Day":0.013641,"roa":0.010601,"roe":0.134867,"lyrEps":-5.888668,"shares":62550000,"amplitude":0.006758,"preClose":119.85,"low":120.66,"lyrPeRate":0,"pbRate":1.145637,"impliedVol":0.106,"week52High":136.42,"changeRate":0.010597,"longInitialMargin":0.25,"amount":34726717.919998,"committee":0,"changeRate20Day":0.02766,"overnightTrading":{"tag":"夜盘","latestPrice":121.12000274658203,"preClose":121.12000274658203,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":1.270004,"marketValue":7576056000,"shortable":3,"turnoverRate":0.004587,"hourTrading":{"tag":"盘前","latestPrice":121.12,"preClose":121.14,"latestTime":"08:47 EDT","volume":73,"amount":8841.76,"timestamp":1749473223686},"open":120.95,"impliedVolPercentile":0.6345},{"symbol":"IWY","shortMargin":0.3,"floatShares":56500000,"nameCN":"iShares Russell Top 200 Growth I","postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.57,"latestTime":"19:39 EDT","volume":195,"amount":46029.07,"timestamp":1749253150275},"volumeRatio":0.772677,"changeRateMTD":0.020226,"dividePrice":0.98,"high":237.49,"changeRateQTD":0.121504,"changeRateWTD":0,"week52Low":180.6525,"changeRateYTD":0.005526,"changeRate5Min":-0.000718,"askSize":200,"floatMarketCap":13366205000,"latestPrice":236.57,"askPrice":237.72,"peRate":0,"eps":0,"divideRate":0.004143,"bidPrice":236.64,"market":"US","volume":189923,"preHourTrading":{"tag":"盘前","latestPrice":236.57,"preClose":236.53,"latestTime":"08:47 EDT","volume":35,"amount":8279.95,"timestamp":1749473223715},"changeRate60Day":0.100991,"changeRate5Day":0.020226,"roa":0,"roe":0,"lyrEps":0,"shares":56500000,"amplitude":0.007134,"preClose":234.1,"low":235.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1634,"week52High":245.04,"changeRate":0.010551,"longInitialMargin":0.25,"amount":44965574.347748,"committee":0,"changeRate20Day":0.083692,"overnightTrading":{"tag":"夜盘","latestPrice":235.99000549316406,"preClose":236.57000732421875,"latestTime":"20250609 04:00 EDT","volume":1,"amount":236,"timestamp":1749456001823},"bidSize":200,"change":2.470001,"marketValue":13366205000,"shortable":3,"turnoverRate":0.003361,"hourTrading":{"tag":"盘前","latestPrice":236.57,"preClose":236.53,"latestTime":"08:47 EDT","volume":35,"amount":8279.95,"timestamp":1749473223715},"open":236.52,"impliedVolPercentile":0.4016},{"symbol":"CPB","shortMargin":0.3,"floatShares":191643193,"nameCN":"金宝汤","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.48,"latestTime":"19:44 EDT","volume":167770,"amount":5784660.9915,"timestamp":1749253459891},"volumeRatio":0.521909,"changeRateMTD":0.012926,"dividePrice":1.52,"high":34.66,"changeRateQTD":-0.136273,"changeRateWTD":0,"week52Low":32.95,"changeRateYTD":-0.176695,"changeRate5Min":-0.001014,"askSize":124,"floatMarketCap":6607857294.639999,"latestPrice":34.48,"askPrice":34.58,"peRate":22.94674,"eps":1.50261,"divideRate":0.044084,"bidPrice":34.48,"market":"US","volume":3253463,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.48,"latestTime":"08:32 EDT","volume":508,"amount":17573.971964,"timestamp":1749472335287},"changeRate60Day":-0.106273,"changeRate5Day":0.012926,"roa":0.059899,"roe":0.116604,"lyrEps":1.902684,"shares":298129972,"amplitude":0.015533,"preClose":34.12,"low":34.13,"lyrPeRate":18.121769,"pbRate":2.656207,"impliedVol":0.2832,"week52High":52.805,"changeRate":0.010551,"longInitialMargin":0.25,"amount":111920149.864456,"committee":-0.722222,"changeRate20Day":-0.030916,"overnightTrading":{"tag":"夜盘","latestPrice":34.380001068115234,"preClose":34.47999954223633,"latestTime":"20250609 04:00 EDT","volume":53,"amount":1839,"timestamp":1749456001857},"bidSize":20,"change":0.360001,"marketValue":10279521434.56,"shortable":3,"turnoverRate":0.016977,"hourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.48,"latestTime":"08:32 EDT","volume":508,"amount":17573.971964,"timestamp":1749472335287},"open":34.325,"impliedVolPercentile":0.5984},{"symbol":"SWK","shortMargin":0.3,"floatShares":154282845,"nameCN":"美国史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":66.14,"latestTime":"19:44 EDT","volume":36156,"amount":2391471.33,"timestamp":1749253455465},"volumeRatio":0.431885,"changeRateMTD":0.010851,"dividePrice":3.27,"high":67.21,"changeRateQTD":-0.139698,"changeRateWTD":0,"week52Low":53.9101,"changeRateYTD":-0.176236,"changeRate5Min":-0.000453,"askSize":29,"floatMarketCap":10204267368.3,"latestPrice":66.14,"askPrice":67.19,"peRate":27.424012,"eps":2.411755,"divideRate":0.049441,"bidPrice":66.66,"market":"US","volume":1739286,"preHourTrading":{"tag":"盘前","latestPrice":66.89,"preClose":66.13,"latestTime":"08:45 EDT","volume":735,"amount":49030.72251,"timestamp":1749473142789},"changeRate60Day":-0.185067,"changeRate5Day":0.010851,"roa":0.027974,"roe":0.04032,"lyrEps":1.955676,"shares":154712529,"amplitude":0.026127,"preClose":65.45,"low":65.5,"lyrPeRate":33.819508,"pbRate":1.157334,"impliedVol":0.4113,"week52High":110.88,"changeRate":0.010542,"longInitialMargin":0.25,"amount":114991297.810593,"committee":-0.757576,"changeRate20Day":0.069361,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.13999938964844,"latestTime":"20250609 04:00 EDT","volume":53,"amount":3530,"timestamp":1749456001739},"bidSize":4,"change":0.690002,"marketValue":10232686668.06,"shortable":3,"turnoverRate":0.011273,"hourTrading":{"tag":"盘前","latestPrice":66.89,"preClose":66.13,"latestTime":"08:45 EDT","volume":735,"amount":49030.72251,"timestamp":1749473142789},"open":66.53,"impliedVolPercentile":0.7229},{"symbol":"DOC","shortMargin":0.3,"floatShares":691947758,"nameCN":"Healthpeak Properties, Inc","postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.26,"latestTime":"19:52 EDT","volume":123719,"amount":2135445.5396,"timestamp":1749253941349},"volumeRatio":0.740536,"changeRateMTD":-0.008616,"dividePrice":1.205,"high":17.29,"changeRateQTD":-0.14639,"changeRateWTD":0,"week52Low":16.635,"changeRateYTD":-0.148495,"changeRate5Min":-0.00029,"askSize":800,"floatMarketCap":11943018303.080002,"latestPrice":17.26,"askPrice":17.38,"peRate":43.438321,"eps":0.397345,"divideRate":0.069815,"bidPrice":17.31,"market":"US","volume":4569569,"preHourTrading":{"tag":"盘前","latestPrice":17.3787,"preClose":17.255,"latestTime":"08:50 EDT","volume":1038,"amount":18052.177704,"timestamp":1749473429786},"changeRate60Day":-0.145545,"changeRate5Day":-0.008616,"roa":0.017435,"roe":0.033204,"lyrEps":0.358726,"shares":694732106,"amplitude":0.009953,"preClose":17.08,"low":17.12,"lyrPeRate":48.114717,"pbRate":1.464461,"impliedVol":0.3659,"week52High":23.26,"changeRate":0.010539,"longInitialMargin":0.25,"amount":78687216.771103,"committee":-0.95122,"changeRate20Day":-0.007476,"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.260000228881836,"latestTime":"20250609 04:00 EDT","volume":70,"amount":1228,"timestamp":1749456001878},"bidSize":20,"change":0.18,"marketValue":11991076149.560001,"shortable":3,"turnoverRate":0.006604,"hourTrading":{"tag":"盘前","latestPrice":17.3787,"preClose":17.255,"latestTime":"08:50 EDT","volume":1038,"amount":18052.177704,"timestamp":1749473429786},"open":17.235,"impliedVolPercentile":0.8153},{"symbol":"VONG","shortMargin":0.3,"floatShares":267206844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.93,"latestTime":"19:50 EDT","volume":352,"amount":36921.7,"timestamp":1749253849268},"volumeRatio":0.895662,"changeRateMTD":0.020621,"dividePrice":0.55,"high":105.285,"changeRateQTD":0.130833,"changeRateWTD":0,"week52Low":79.395,"changeRateYTD":0.015779,"changeRate5Min":-0.000286,"askSize":200,"floatMarketCap":28038014140.920002,"latestPrice":104.93,"askPrice":105.25,"peRate":0,"eps":0,"divideRate":0.005242,"bidPrice":104.75,"market":"US","volume":678725,"preHourTrading":{"tag":"盘前","latestPrice":104.93,"preClose":104.93,"latestTime":"08:47 EDT","volume":674,"amount":70866.45614,"timestamp":1749473223712},"changeRate60Day":0.108025,"changeRate5Day":0.020621,"roa":0,"roe":0,"lyrEps":0,"shares":267206844,"amplitude":0.007174,"preClose":103.84,"low":104.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1168,"week52High":107.965,"changeRate":0.010497,"longInitialMargin":0.25,"amount":71270174.399948,"committee":0.846154,"changeRate20Day":0.086907,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.93000030517578,"latestTime":"20250609 04:00 EDT","volume":50,"amount":5251,"timestamp":1749456001830},"bidSize":2400,"change":1.090004,"marketValue":28038014140.920002,"shortable":3,"turnoverRate":0.00254,"hourTrading":{"tag":"盘前","latestPrice":104.93,"preClose":104.93,"latestTime":"08:47 EDT","volume":674,"amount":70866.45614,"timestamp":1749473223712},"open":104.9,"impliedVolPercentile":0.3052},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437300000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.12,"latestTime":"19:41 EDT","volume":5672,"amount":131062.4082,"timestamp":1749253295827},"volumeRatio":0.853632,"changeRateMTD":0.017606,"dividePrice":0.29,"high":23.18,"changeRateQTD":0.07385,"changeRateWTD":0,"week52Low":18.525,"changeRateYTD":0.018502,"changeRate5Min":-0.000653,"askSize":100,"floatMarketCap":33230376000,"latestPrice":23.12,"askPrice":25.16,"peRate":0,"eps":0,"divideRate":0.012543,"bidPrice":21.1,"market":"US","volume":3839564,"preHourTrading":{"tag":"盘前","latestPrice":23.1699,"preClose":23.11,"latestTime":"08:51 EDT","volume":532,"amount":12309.299492,"timestamp":1749473482326},"changeRate60Day":0.074349,"changeRate5Day":0.017606,"roa":0,"roe":0,"lyrEps":0,"shares":1437300000,"amplitude":0.006119,"preClose":22.88,"low":23.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2091,"week52High":23.7655,"changeRate":0.01049,"longInitialMargin":0.25,"amount":88769778.185349,"committee":0,"changeRate20Day":0.061037,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.240002,"marketValue":33230376000,"shortable":3,"turnoverRate":0.002671,"hourTrading":{"tag":"盘前","latestPrice":23.1699,"preClose":23.11,"latestTime":"08:51 EDT","volume":532,"amount":12309.299492,"timestamp":1749473482326},"open":23.09,"impliedVolPercentile":0.9116},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213935853,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"volumeRatio":0.692848,"changeRateMTD":0.020225,"dividePrice":0,"high":253.78,"changeRateQTD":0.082174,"changeRateWTD":0,"week52Low":199.81,"changeRateYTD":-0.020579,"changeRate5Min":0.000792,"askSize":1,"floatMarketCap":54065868770.159996,"latestPrice":252.72,"askPrice":252.99,"peRate":139.5345,"eps":1.811165,"divideRate":0,"bidPrice":250,"market":"US","volume":1393177,"preHourTrading":{"tag":"盘前","latestPrice":252.06,"preClose":252.72,"latestTime":"08:42 EDT","volume":201,"amount":50806.05042,"timestamp":1749472953973},"changeRate60Day":0.045724,"changeRate5Day":0.020225,"roa":0.023828,"roe":0.057019,"lyrEps":1.982982,"shares":266846930,"amplitude":0.014514,"preClose":250.1,"low":250.15,"lyrPeRate":127.444425,"pbRate":7.561112,"impliedVol":0.2556,"week52High":294,"changeRate":0.010476,"longInitialMargin":0.25,"amount":352026997.537338,"committee":0,"changeRate20Day":-0.020389,"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.72000122070312,"latestTime":"20250609 04:00 EDT","volume":55,"amount":13900,"timestamp":1749456001876},"bidSize":1,"change":2.619995,"marketValue":67437556149.6,"shortable":0,"turnoverRate":0.006512,"hourTrading":{"tag":"盘前","latestPrice":252.06,"preClose":252.72,"latestTime":"08:42 EDT","volume":201,"amount":50806.05042,"timestamp":1749472953973},"open":251.66,"impliedVolPercentile":0.0522},{"symbol":"SPYV","shortMargin":0.3,"floatShares":519702864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":50.0987,"preClose":51.39,"latestTime":"19:34 EDT","volume":1046517,"amount":53787054.2479,"timestamp":1749252896604},"volumeRatio":1.670697,"changeRateMTD":0.014009,"dividePrice":1.09,"high":51.485,"changeRateQTD":0.006266,"changeRateWTD":0,"week52Low":44.39,"changeRateYTD":0.004889,"changeRate5Min":-0.000486,"askSize":100,"floatMarketCap":26707530180.96,"latestPrice":51.39,"askPrice":56.39,"peRate":8.367895,"eps":6.14133,"divideRate":0.02121,"bidPrice":51.3,"market":"US","volume":4346157,"preHourTrading":{"tag":"盘前","latestPrice":51.39,"preClose":51.38,"latestTime":"08:47 EDT","volume":8615,"amount":442724.85,"timestamp":1749473223720},"changeRate60Day":0.023705,"changeRate5Day":0.014009,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":519702864,"amplitude":0.0058,"preClose":50.86,"low":51.19,"lyrPeRate":8.156171,"pbRate":0.498429,"impliedVol":0.1294,"week52High":55.415,"changeRate":0.010421,"longInitialMargin":0.25,"amount":223302053.075546,"committee":-0.980198,"changeRate20Day":0.033588,"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":51.38999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.529999,"marketValue":26707530180.96,"shortable":3,"turnoverRate":0.008363,"hourTrading":{"tag":"盘前","latestPrice":51.39,"preClose":51.38,"latestTime":"08:47 EDT","volume":8615,"amount":442724.85,"timestamp":1749473223720},"open":51.25,"impliedVolPercentile":0.5341},{"symbol":"DIA","shortMargin":0.3,"floatShares":89542867,"nameCN":"道琼斯ETF","postHourTrading":{"tag":"盘后","latestPrice":428.2175,"preClose":428.38,"latestTime":"19:59 EDT","volume":137302,"amount":58817763.9146,"timestamp":1749254397357},"volumeRatio":1.172547,"changeRateMTD":0.013078,"dividePrice":6.42,"high":430.09,"changeRateQTD":0.020244,"changeRateWTD":0,"week52Low":366.32,"changeRateYTD":0.006769,"changeRate5Min":-0.000675,"askSize":100,"floatMarketCap":38358373365.46,"latestPrice":428.38,"askPrice":428.86,"peRate":4.592188,"eps":93.284508,"divideRate":0.014987,"bidPrice":428.79,"market":"US","volume":3081395,"preHourTrading":{"tag":"盘前","latestPrice":428.855,"preClose":428.36,"latestTime":"08:50 EDT","volume":2568,"amount":1101216.6936,"timestamp":1749473446604},"changeRate60Day":0.034859,"changeRate5Day":0.013078,"roa":0.011785,"roe":0.253264,"lyrEps":93.284508,"shares":89542867,"amplitude":0.00835,"preClose":423.97,"low":426.55,"lyrPeRate":4.592188,"pbRate":1.082525,"impliedVol":0.1561,"week52High":451.55,"changeRate":0.010402,"longInitialMargin":0.25,"amount":1320072420.294037,"committee":0,"changeRate20Day":0.035034,"overnightTrading":{"tag":"夜盘","latestPrice":428.510009765625,"preClose":428.3800048828125,"latestTime":"20250609 04:00 EDT","volume":261,"amount":111742,"timestamp":1749456001878},"bidSize":100,"change":4.410004,"marketValue":38358373365.46,"shortable":3,"turnoverRate":0.034413,"hourTrading":{"tag":"盘前","latestPrice":428.855,"preClose":428.36,"latestTime":"08:50 EDT","volume":2568,"amount":1101216.6936,"timestamp":1749473446604},"open":427.78,"impliedVolPercentile":0.498},{"symbol":"SPYG","shortMargin":0.3,"floatShares":386950108,"nameCN":"SPDR Portfolio S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.43,"latestTime":"19:54 EDT","volume":1405,"amount":128556.3357,"timestamp":1749254076287},"volumeRatio":0.591964,"changeRateMTD":0.0194,"dividePrice":0.531544,"high":91.765,"changeRateQTD":0.137614,"changeRateWTD":0,"week52Low":68.65,"changeRateYTD":0.040159,"changeRate5Min":-0.000655,"askSize":400,"floatMarketCap":35378848374.44,"latestPrice":91.43,"askPrice":91.74,"peRate":4.322166,"eps":21.153746,"divideRate":0.005814,"bidPrice":91.52,"market":"US","volume":1352643,"preHourTrading":{"tag":"盘前","latestPrice":91.73,"preClose":91.41,"latestTime":"08:50 EDT","volume":5725,"amount":523445.05125,"timestamp":1749473458765},"changeRate60Day":0.12074,"changeRate5Day":0.0194,"roa":0.004073,"roe":0.295748,"lyrEps":18.500156,"shares":386950108,"amplitude":0.007238,"preClose":90.49,"low":91.11,"lyrPeRate":4.94212,"pbRate":1.039087,"impliedVol":0.1911,"week52High":92.76,"changeRate":0.010388,"longInitialMargin":0.25,"amount":123783975.766045,"committee":0,"changeRate20Day":0.085867,"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.43000030517578,"latestTime":"20250609 04:00 EDT","volume":236,"amount":21534,"timestamp":1749456001879},"bidSize":400,"change":0.940002,"marketValue":35378848374.44,"shortable":3,"turnoverRate":0.003496,"hourTrading":{"tag":"盘前","latestPrice":91.73,"preClose":91.41,"latestTime":"08:50 EDT","volume":5725,"amount":523445.05125,"timestamp":1749473458765},"open":91.41,"impliedVolPercentile":0.3936},{"symbol":"VUG","shortMargin":0.3,"floatShares":399114663,"nameCN":"成长股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":421.99,"latestTime":"19:33 EDT","volume":4494,"amount":1896948.3184,"timestamp":1749252824500},"volumeRatio":0.755462,"changeRateMTD":0.021421,"dividePrice":1.9126,"high":423.6033,"changeRateQTD":0.137991,"changeRateWTD":0,"week52Low":316.1442,"changeRateYTD":0.028141,"changeRate5Min":-0.000633,"askSize":100,"floatMarketCap":168422396639.37,"latestPrice":421.99,"askPrice":423.94,"peRate":6.165766,"eps":68.440804,"divideRate":0.004532,"bidPrice":422.45,"market":"US","volume":837829,"preHourTrading":{"tag":"盘前","latestPrice":422.99,"preClose":422.11,"latestTime":"08:47 EDT","volume":1066,"amount":450780.13422,"timestamp":1749473223714},"changeRate60Day":0.119604,"changeRate5Day":0.021421,"roa":0.003219,"roe":0.279402,"lyrEps":68.440804,"shares":399114663,"amplitude":0.00731,"preClose":417.67,"low":420.55,"lyrPeRate":6.165767,"pbRate":0.591006,"impliedVol":0.2039,"week52High":429.11,"changeRate":0.010343,"longInitialMargin":0.25,"amount":354034170.777557,"committee":0,"changeRate20Day":0.087659,"overnightTrading":{"tag":"夜盘","latestPrice":422.5,"preClose":421.989990234375,"latestTime":"20250609 04:00 EDT","volume":63,"amount":26496,"timestamp":1749456001878},"bidSize":100,"change":4.319977,"marketValue":168422396639.37,"shortable":3,"turnoverRate":0.002099,"hourTrading":{"tag":"盘前","latestPrice":422.99,"preClose":422.11,"latestTime":"08:47 EDT","volume":1066,"amount":450780.13422,"timestamp":1749473223714},"open":422.07,"impliedVolPercentile":0.4538},{"symbol":"DFAU","shortMargin":0.3,"floatShares":197300000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:04 EDT","volume":4,"amount":164.48,"timestamp":1749240253436},"volumeRatio":0.910506,"changeRateMTD":0.018074,"dividePrice":0.46,"high":41.205,"changeRateQTD":0.069719,"changeRateWTD":0,"week52Low":33.06,"changeRateYTD":0.015559,"changeRate5Min":-0.00085,"askSize":100,"floatMarketCap":8112975999.999999,"latestPrice":41.12,"askPrice":44.1,"peRate":0,"eps":0,"divideRate":0.011187,"bidPrice":36.81,"market":"US","volume":732407,"changeRate60Day":0.071671,"changeRate5Day":0.018074,"roa":0,"roe":0,"lyrEps":0,"shares":197300000,"amplitude":0.005774,"preClose":40.7,"low":40.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2007,"week52High":42.42,"changeRate":0.010319,"longInitialMargin":0.25,"amount":30126479.47213,"committee":0,"changeRate20Day":0.060067,"bidSize":100,"change":0.419998,"marketValue":8112975999.999999,"shortable":3,"turnoverRate":0.003712,"open":41.06,"impliedVolPercentile":0.9759},{"symbol":"SPY","shortMargin":0.3,"floatShares":1016532116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":599.73,"preClose":599.14,"latestTime":"19:59 EDT","volume":3834191,"amount":2297129105.368316,"timestamp":1749254399985},"volumeRatio":0.928223,"changeRateMTD":0.016543,"dividePrice":7.164555,"high":600.83,"changeRateQTD":0.07106,"changeRateWTD":0,"week52Low":481.8,"changeRateYTD":0.022284,"changeRate5Min":-0.000492,"askSize":150,"floatMarketCap":609045051980.24,"latestPrice":599.14,"askPrice":600.03,"peRate":14.725803,"eps":40.686405,"divideRate":0.011958,"bidPrice":599.98,"market":"US","volume":66588243,"preHourTrading":{"tag":"盘前","latestPrice":599.99,"preClose":599.04,"latestTime":"08:52 EDT","volume":192182,"amount":115290616.0006,"timestamp":1749473530803},"changeRate60Day":0.072056,"changeRate5Day":0.016543,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1016532116,"amplitude":0.006694,"preClose":593.05,"low":596.86,"lyrPeRate":4.063111,"pbRate":1.069498,"impliedVol":0.1736,"week52High":613.23,"changeRate":0.010269,"longInitialMargin":0.25,"amount":39889860917.92932,"committee":0.625,"changeRate20Day":0.060312,"overnightTrading":{"tag":"夜盘","latestPrice":599.3699951171875,"preClose":599.1400146484375,"latestTime":"20250609 04:00 EDT","volume":34478,"amount":20635628,"timestamp":1749456001877},"bidSize":150,"change":6.090027,"marketValue":609045051980.24,"shortable":3,"turnoverRate":0.065505,"hourTrading":{"tag":"盘前","latestPrice":599.99,"preClose":599.04,"latestTime":"08:52 EDT","volume":192182,"amount":115290616.0006,"timestamp":1749473530803},"open":598.66,"impliedVolPercentile":0.4337},{"symbol":"VOOV","shortMargin":0.3,"floatShares":29040000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":185.05,"preClose":185.06,"latestTime":"17:46 EDT","volume":162,"amount":29978.32,"timestamp":1749246395166},"volumeRatio":0.733778,"changeRateMTD":0.013417,"dividePrice":3.94,"high":185.53,"changeRateQTD":0.004723,"changeRateWTD":0,"week52Low":159.9895,"changeRateYTD":0.002981,"changeRate5Min":-0.000605,"askSize":100,"floatMarketCap":5374142400,"latestPrice":185.06,"askPrice":195.14,"peRate":0,"eps":0,"divideRate":0.02129,"bidPrice":175.52,"market":"US","volume":69745,"preHourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":185.13,"latestTime":"08:47 EDT","volume":241,"amount":44632.51074,"timestamp":1749473223685},"changeRate60Day":0.022431,"changeRate5Day":0.013417,"roa":0,"roe":0,"lyrEps":0,"shares":29040000,"amplitude":0.005732,"preClose":183.18,"low":184.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1048,"week52High":199.7179,"changeRate":0.010263,"longInitialMargin":0.25,"amount":12909285.90538,"committee":0,"changeRate20Day":0.033277,"overnightTrading":{"tag":"夜盘","latestPrice":180.30999755859375,"preClose":185.05999755859375,"latestTime":"20250609 04:00 EDT","volume":20,"amount":3606,"timestamp":1749456001872},"bidSize":100,"change":1.880005,"marketValue":5374142400,"shortable":3,"turnoverRate":0.002402,"hourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":185.13,"latestTime":"08:47 EDT","volume":241,"amount":44632.51074,"timestamp":1749473223685},"open":184.58,"impliedVolPercentile":0.3815},{"symbol":"AIZ","shortMargin":0.3,"floatShares":50355783,"nameCN":"安信龙保险","postHourTrading":{"tag":"盘后","latestPrice":203.47,"preClose":203.47,"latestTime":"17:09 EDT","volume":17970,"amount":3656873.5672,"timestamp":1749244160847},"volumeRatio":0.263438,"changeRateMTD":0.002414,"dividePrice":3.04,"high":204.3079,"changeRateQTD":-0.02994,"changeRateWTD":0,"week52Low":160.12,"changeRateYTD":-0.045727,"changeRate5Min":-0.001239,"askSize":9,"floatMarketCap":10245891167.01,"latestPrice":203.47,"askPrice":205.91,"peRate":15.872469,"eps":12.819052,"divideRate":0.014941,"bidPrice":204.25,"market":"US","volume":390326,"preHourTrading":{"tag":"盘前","latestPrice":204.3,"preClose":202.66,"latestTime":"08:51 EDT","volume":77,"amount":15699.5685,"timestamp":1749473492393},"changeRate60Day":0.009376,"changeRate5Day":0.002414,"roa":0.017051,"roe":0.132043,"lyrEps":14.554371,"shares":50702324,"amplitude":0.010168,"preClose":201.41,"low":202.26,"lyrPeRate":13.979993,"pbRate":1.970961,"impliedVol":0.2526,"week52High":230.55,"changeRate":0.010228,"longInitialMargin":0.25,"amount":79438940.731079,"committee":0.307692,"changeRate20Day":0.044132,"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":203.47000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":14,"change":2.059998,"marketValue":10316401864.28,"shortable":3,"turnoverRate":0.007751,"hourTrading":{"tag":"盘前","latestPrice":204.3,"preClose":202.66,"latestTime":"08:51 EDT","volume":77,"amount":15699.5685,"timestamp":1749473492393},"open":203.44,"impliedVolPercentile":0.3896},{"symbol":"VOO","shortMargin":0.3,"floatShares":1212139589,"nameCN":"Vanguard标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":550.7805,"preClose":550.66,"latestTime":"19:59 EDT","volume":33970,"amount":18713481.9367,"timestamp":1749254390856},"volumeRatio":0.859808,"changeRateMTD":0.016428,"dividePrice":6.7035,"high":552.32,"changeRateQTD":0.071511,"changeRateWTD":0,"week52Low":442.8,"changeRateYTD":0.021993,"changeRate5Min":-0.000672,"askSize":300,"floatMarketCap":667476786078.74,"latestPrice":550.66,"askPrice":551.59,"peRate":6.108434,"eps":90.147491,"divideRate":0.012174,"bidPrice":551.5,"market":"US","volume":4735972,"preHourTrading":{"tag":"盘前","latestPrice":551.58,"preClose":550.65,"latestTime":"08:52 EDT","volume":11752,"amount":6480408.8856,"timestamp":1749473527303},"changeRate60Day":0.071823,"changeRate5Day":0.016428,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1212139589,"amplitude":0.006641,"preClose":545.09,"low":548.6999,"lyrPeRate":6.108434,"pbRate":0.494306,"impliedVol":0.1772,"week52High":563.92,"changeRate":0.010218,"longInitialMargin":0.25,"amount":2608862380.578857,"committee":0.197605,"changeRate20Day":0.060307,"overnightTrading":{"tag":"夜盘","latestPrice":551.010009765625,"preClose":550.6599731445312,"latestTime":"20250609 04:00 EDT","volume":4777,"amount":2628937,"timestamp":1749456001876},"bidSize":100,"change":5.569946,"marketValue":667476786078.74,"shortable":3,"turnoverRate":0.003907,"hourTrading":{"tag":"盘前","latestPrice":551.58,"preClose":550.65,"latestTime":"08:52 EDT","volume":11752,"amount":6480408.8856,"timestamp":1749473527303},"open":550.3,"impliedVolPercentile":0.5382}]}}}